日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20220628 | 0.6 | 0.61 | 0.56 | 0.58 | -1.69% | -1.69% | -90.09% | 109621 | 0.0644 | 7.18 | 0.59 | -90.15% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220627 | 0.58 | 0.62 | 0.56 | 0.59 | 1.72% | 0% | -89.91% | 85810 | 0.0504 | 5.62 | 0.59 | -90.15% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220624 | 0.63 | 0.64 | 0.57 | 0.58 | -7.94% | 0% | -90.09% | 108188 | 0.063 | 7.03 | 0.58 | -90.32% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220623 | 0.64 | 0.67 | 0.63 | 0.63 | -3.08% | -3.08% | -89.23% | 55690 | 0.036 | 4.01 | 0.65 | -89.15% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220622 | 0.66 | 0.68 | 0.63 | 0.65 | -2.99% | 0% | -88.89% | 91916 | 0.06 | 6.69 | 0.65 | -89.15% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220621 | 0.6 | 0.67 | 0.6 | 0.67 | 9.84% | 1.52% | -88.55% | 136463 | 0.0897 | 10 | 0.66 | -88.98% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220620 | 0.6 | 0.63 | 0.58 | 0.61 | 0% | 0% | -89.57% | 56172 | 0.034 | 3.79 | 0.61 | -89.82% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220617 | 0.59 | 0.62 | 0.57 | 0.61 | 3.39% | 1.67% | -89.57% | 68502 | 0.041 | 4.57 | 0.6 | -89.98% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220616 | 0.65 | 0.69 | 0.59 | 0.59 | -10.61% | -3.28% | -89.91% | 107368 | 0.065 | 7.25 | 0.61 | -89.82% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220615 | 0.68 | 0.68 | 0.64 | 0.66 | 1.54% | 0% | -88.72% | 56001 | 0.0367 | 4.09 | 0.66 | -88.98% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220614 | 0.67 | 0.73 | 0.62 | 0.65 | -2.99% | -4.41% | -88.89% | 114944 | 0.0786 | 8.77 | 0.68 | -88.65% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220613 | 0.64 | 0.67 | 0.61 | 0.67 | 9.84% | 1.52% | -88.55% | 89592 | 0.0587 | 6.55 | 0.66 | -88.98% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220610 | 0.58 | 0.61 | 0.57 | 0.61 | 10.91% | 1.67% | -89.57% | 149010 | 0.0891 | 9.94 | 0.6 | -89.98% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220609 | 0.5 | 0.55 | 0.49 | 0.55 | 10% | 3.77% | -90.6% | 195944 | 0.1034 | 11.53 | 0.53 | -91.15% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220608 | 0.7 | 0.7 | 0.48 | 0.5 | -76.53% | -7.41% | -91.45% | 522644 | 0.2828 | 31.54 | 0.54 | -90.98% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220429 | 2.13 | 2.13 | 2.13 | 2.13 | -4.91% | 0% | -63.59% | 12155 | 0.0259 | 2.89 | 2.13 | -64.44% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220428 | 2.24 | 2.24 | 2.24 | 2.24 | -5.08% | 0% | -61.71% | 6374 | 0.0143 | 1.59 | 2.24 | -62.6% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220427 | 2.36 | 2.36 | 2.36 | 2.36 | -4.84% | 2.16% | -59.66% | 866 | 0.002 | 0.22 | 2.31 | -61.44% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220426 | 2.48 | 2.48 | 2.48 | 2.48 | -4.98% | -0.4% | -57.61% | 1006 | 0.0025 | 0.28 | 2.49 | -58.43% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220425 | 2.61 | 2.61 | 2.61 | 2.61 | -5.09% | 0% | -55.38% | 8786 | 0.0229 | 2.55 | 2.61 | -56.43% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220422 | 2.75 | 2.75 | 2.75 | 2.75 | -4.84% | 0% | -52.99% | 11162 | 0.0307 | 3.42 | 2.75 | -54.09% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220421 | 2.89 | 2.89 | 2.89 | 2.89 | -4.93% | 0% | -50.6% | 9135 | 0.0264 | 2.94 | 2.89 | -51.75% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220420 | 3.23 | 3.23 | 3.04 | 3.04 | -5% | -0.98% | -48.03% | 64389 | 0.1977 | 22.05 | 3.07 | -48.75% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220419 | 3.3 | 3.45 | 3.18 | 3.2 | -4.48% | -2.74% | -45.3% | 114219 | 0.3759 | 41.92 | 3.29 | -45.08% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220418 | 3.38 | 3.43 | 3.35 | 3.35 | -5.1% | -0.3% | -42.74% | 72936 | 0.2448 | 27.3 | 3.36 | -43.91% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220415 | 3.6 | 3.7 | 3.53 | 3.53 | -5.11% | -1.12% | -39.66% | 77301 | 0.2761 | 30.79 | 3.57 | -40.4% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220414 | 3.91 | 3.97 | 3.72 | 3.72 | -5.1% | -3.38% | -36.41% | 78781 | 0.3034 | 33.83 | 3.85 | -35.73% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220413 | 3.95 | 4 | 3.9 | 3.92 | -1.01% | -0.51% | -32.99% | 35866 | 0.1414 | 15.77 | 3.94 | -34.22% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220412 | 3.86 | 3.99 | 3.85 | 3.96 | 2.59% | 1.02% | -32.31% | 53663 | 0.2106 | 23.49 | 3.92 | -34.56% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220411 | 3.79 | 3.96 | 3.76 | 3.86 | 1.31% | 0.52% | -34.02% | 44833 | 0.1723 | 19.21 | 3.84 | -35.89% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220408 | 3.75 | 3.83 | 3.69 | 3.81 | 1.87% | 1.6% | -34.87% | 29309 | 0.11 | 12.27 | 3.75 | -37.4% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220407 | 3.78 | 3.8 | 3.72 | 3.74 | -0.8% | -0.27% | -36.07% | 27452 | 0.103 | 11.49 | 3.75 | -37.4% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220401 | 3.69 | 3.75 | 3.62 | 3.72 | 0.81% | 0.27% | -36.41% | 28365 | 0.1051 | 11.72 | 3.71 | -38.06% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220331 | 3.72 | 3.73 | 3.61 | 3.69 | -1.07% | 0.27% | -36.92% | 30767 | 0.1132 | 12.62 | 3.68 | -38.56% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220330 | 3.69 | 3.73 | 3.66 | 3.73 | 1.08% | 0.81% | -36.24% | 18691 | 0.0691 | 7.71 | 3.7 | -38.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220329 | 3.75 | 3.77 | 3.67 | 3.69 | -1.86% | -0.54% | -36.92% | 23300 | 0.0865 | 9.65 | 3.71 | -38.06% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220328 | 3.81 | 3.81 | 3.72 | 3.76 | -1.31% | 0% | -35.73% | 28319 | 0.1066 | 11.89 | 3.76 | -37.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220325 | 3.78 | 3.82 | 3.77 | 3.81 | 0.79% | 0.26% | -34.87% | 14932 | 0.0567 | 6.32 | 3.8 | -36.56% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220324 | 3.8 | 3.81 | 3.74 | 3.78 | -0.79% | 0% | -35.38% | 24949 | 0.0942 | 10.5 | 3.78 | -36.89% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220323 | 3.75 | 3.81 | 3.73 | 3.81 | 1.87% | 1.06% | -34.87% | 39076 | 0.1473 | 16.43 | 3.77 | -37.06% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220322 | 3.75 | 3.82 | 3.72 | 3.74 | 0% | -0.53% | -36.07% | 24523 | 0.0922 | 10.28 | 3.76 | -37.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220321 | 3.7 | 3.74 | 3.7 | 3.74 | 0.81% | 0.54% | -36.07% | 25238 | 0.094 | 10.48 | 3.72 | -37.9% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220318 | 3.65 | 3.73 | 3.65 | 3.71 | 0.27% | 0.54% | -36.58% | 32192 | 0.1189 | 13.26 | 3.69 | -38.4% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220317 | 3.7 | 3.75 | 3.68 | 3.7 | 0.82% | -0.27% | -36.75% | 20300 | 0.0753 | 8.4 | 3.71 | -38.06% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220316 | 3.59 | 3.69 | 3.57 | 3.67 | 2.51% | 1.1% | -37.26% | 32710 | 0.1187 | 13.24 | 3.63 | -39.4% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220315 | 3.75 | 3.79 | 3.58 | 3.58 | -5.04% | -2.45% | -38.8% | 39499 | 0.145 | 16.17 | 3.67 | -38.73% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220314 | 3.8 | 3.82 | 3.74 | 3.77 | -1.05% | 0% | -35.56% | 15096 | 0.0569 | 6.35 | 3.77 | -37.06% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220311 | 3.78 | 3.82 | 3.72 | 3.81 | 0.53% | 1.06% | -34.87% | 23971 | 0.0904 | 10.08 | 3.77 | -37.06% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220310 | 3.8 | 3.85 | 3.76 | 3.79 | 1.07% | 0% | -35.21% | 22241 | 0.0844 | 9.41 | 3.79 | -36.73% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220309 | 3.74 | 3.83 | 3.57 | 3.75 | 0.27% | 1.08% | -35.9% | 38929 | 0.1444 | 16.1 | 3.71 | -38.06% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220308 | 3.85 | 3.87 | 3.72 | 3.74 | -2.86% | -1.06% | -36.07% | 31869 | 0.1206 | 13.45 | 3.78 | -36.89% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220307 | 3.93 | 3.95 | 3.84 | 3.85 | -2.53% | -1.28% | -34.19% | 24725 | 0.0964 | 10.75 | 3.9 | -34.89% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220304 | 3.95 | 3.99 | 3.91 | 3.95 | 0% | 0.25% | -32.48% | 22890 | 0.0903 | 10.07 | 3.94 | -34.22% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220303 | 3.93 | 3.96 | 3.92 | 3.95 | 0.77% | 0.25% | -32.48% | 24848 | 0.0979 | 10.92 | 3.94 | -34.22% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220302 | 3.86 | 3.94 | 3.85 | 3.92 | 1.55% | 0.51% | -32.99% | 28959 | 0.1128 | 12.58 | 3.9 | -34.89% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220301 | 3.85 | 3.89 | 3.83 | 3.86 | 0.78% | 0% | -34.02% | 21038 | 0.0812 | 9.06 | 3.86 | -35.56% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220228 | 3.89 | 3.9 | 3.81 | 3.83 | -1.54% | -0.26% | -34.53% | 31998 | 0.1228 | 13.69 | 3.84 | -35.89% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220225 | 3.85 | 3.92 | 3.84 | 3.89 | 1.3% | 0.26% | -33.5% | 27675 | 0.1074 | 11.98 | 3.88 | -35.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220224 | 3.96 | 4.03 | 3.77 | 3.84 | -3.27% | -1.54% | -34.36% | 60706 | 0.237 | 26.43 | 3.9 | -34.89% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220223 | 3.95 | 3.97 | 3.91 | 3.97 | 0.51% | 0.76% | -32.14% | 23815 | 0.0939 | 10.47 | 3.94 | -34.22% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220222 | 3.93 | 4 | 3.89 | 3.95 | 0.25% | 0% | -32.48% | 28433 | 0.1122 | 12.51 | 3.95 | -34.06% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220221 | 3.94 | 3.96 | 3.9 | 3.94 | 0.25% | 0.25% | -32.65% | 19738 | 0.0776 | 8.65 | 3.93 | -34.39% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220218 | 3.86 | 3.95 | 3.85 | 3.93 | 1.55% | 0.26% | -32.82% | 17266 | 0.0676 | 7.54 | 3.92 | -34.56% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220217 | 3.93 | 3.93 | 3.86 | 3.87 | -1.53% | -0.51% | -33.85% | 16964 | 0.066 | 7.36 | 3.89 | -35.06% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220216 | 3.84 | 3.94 | 3.83 | 3.93 | 2.08% | 1.29% | -32.82% | 22493 | 0.0873 | 9.74 | 3.88 | -35.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220215 | 3.86 | 3.9 | 3.78 | 3.85 | -2.04% | 0.26% | -34.19% | 45554 | 0.1751 | 19.53 | 3.84 | -35.89% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220214 | 3.86 | 4.08 | 3.86 | 3.93 | 1.03% | -0.25% | -32.82% | 71233 | 0.2807 | 31.3 | 3.94 | -34.22% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220211 | 3.9 | 3.98 | 3.79 | 3.89 | 0% | 0.52% | -33.5% | 50183 | 0.1941 | 21.65 | 3.87 | -35.39% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220210 | 3.74 | 3.94 | 3.74 | 3.89 | 3.46% | 1.04% | -33.5% | 38796 | 0.1494 | 16.66 | 3.85 | -35.73% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20220209 | 3.75 | 3.78 | 3.7 | 3.76 | 0.53% | 0.53% | -35.73% | 24748 | 0.0926 | 10.33 | 3.74 | -37.56% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211203 | 3.7 | 3.74 | 3.67 | 3.69 | -0.81% | -0.27% | -36.92% | 29172 | 0.1079 | 12.03 | 3.7 | -38.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211202 | 3.71 | 3.87 | 3.7 | 3.72 | -0.27% | -1.59% | -36.41% | 57537 | 0.2176 | 24.27 | 3.78 | -36.89% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211201 | 3.68 | 3.74 | 3.66 | 3.73 | 0.54% | 0.81% | -36.24% | 33000 | 0.1221 | 13.62 | 3.7 | -38.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211130 | 3.58 | 3.77 | 3.58 | 3.71 | 3.34% | 0.27% | -36.58% | 61307 | 0.2271 | 25.33 | 3.7 | -38.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211129 | 3.54 | 3.61 | 3.52 | 3.59 | -0.28% | 0.28% | -38.63% | 26534 | 0.0949 | 10.58 | 3.58 | -40.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211126 | 3.51 | 3.63 | 3.51 | 3.6 | -0.28% | 0.28% | -38.46% | 26718 | 0.096 | 10.71 | 3.59 | -40.07% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211125 | 3.56 | 3.66 | 3.53 | 3.61 | 1.4% | 0.28% | -38.29% | 40819 | 0.147 | 16.39 | 3.6 | -39.9% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211124 | 3.5 | 3.62 | 3.5 | 3.56 | 1.71% | -0.28% | -39.15% | 39804 | 0.142 | 15.84 | 3.57 | -40.4% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211123 | 3.45 | 3.52 | 3.42 | 3.5 | 1.74% | 0.57% | -40.17% | 23646 | 0.0822 | 9.17 | 3.48 | -41.9% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211122 | 3.4 | 3.45 | 3.4 | 3.44 | -0.86% | 0.58% | -41.2% | 26251 | 0.0898 | 10.01 | 3.42 | -42.9% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211119 | 3.46 | 3.51 | 3.43 | 3.47 | 0.58% | 0% | -40.68% | 16994 | 0.059 | 6.58 | 3.47 | -42.07% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211118 | 3.47 | 3.49 | 3.42 | 3.45 | -0.58% | -0.29% | -41.03% | 27780 | 0.096 | 10.71 | 3.46 | -42.24% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211117 | 3.45 | 3.52 | 3.44 | 3.47 | 0.58% | 0% | -40.68% | 30562 | 0.1061 | 11.83 | 3.47 | -42.07% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211116 | 3.52 | 3.53 | 3.45 | 3.45 | -1.71% | -1.43% | -41.03% | 21485 | 0.0751 | 8.37 | 3.5 | -41.57% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211115 | 3.56 | 3.6 | 3.47 | 3.51 | -1.13% | 0% | -40% | 24247 | 0.0852 | 9.5 | 3.51 | -41.4% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211112 | 3.49 | 3.57 | 3.49 | 3.55 | 1.72% | 0.57% | -39.32% | 24015 | 0.0848 | 9.46 | 3.53 | -41.07% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211111 | 3.47 | 3.52 | 3.47 | 3.49 | 0% | -0.29% | -40.34% | 12169 | 0.0426 | 4.75 | 3.5 | -41.57% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211110 | 3.46 | 3.5 | 3.43 | 3.49 | 0.87% | 0.87% | -40.34% | 17389 | 0.0602 | 6.71 | 3.46 | -42.24% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211109 | 3.49 | 3.5 | 3.44 | 3.46 | -0.86% | 0% | -40.85% | 24399 | 0.0845 | 9.42 | 3.46 | -42.24% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211108 | 3.49 | 3.55 | 3.47 | 3.49 | 0.87% | -0.57% | -40.34% | 29568 | 0.1037 | 11.56 | 3.51 | -41.4% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211105 | 3.44 | 3.55 | 3.42 | 3.46 | 1.76% | -0.57% | -40.85% | 26648 | 0.0927 | 10.34 | 3.48 | -41.9% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211104 | 3.36 | 3.44 | 3.33 | 3.4 | 1.8% | 0.29% | -41.88% | 22970 | 0.0778 | 8.68 | 3.39 | -43.41% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211103 | 3.27 | 3.35 | 3.27 | 3.34 | 1.83% | 0.3% | -42.91% | 12414 | 0.0413 | 4.61 | 3.33 | -44.41% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211102 | 3.36 | 3.36 | 3.22 | 3.28 | -2.38% | -0.61% | -43.93% | 16784 | 0.0554 | 6.18 | 3.3 | -44.91% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211101 | 3.32 | 3.38 | 3.3 | 3.36 | 0.9% | 0.6% | -42.56% | 15019 | 0.0502 | 5.6 | 3.34 | -44.24% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211029 | 3.28 | 3.36 | 3.26 | 3.33 | 2.15% | 0.6% | -43.08% | 18637 | 0.0617 | 6.88 | 3.31 | -44.74% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211028 | 3.29 | 3.3 | 3.25 | 3.26 | -0.91% | -0.31% | -44.27% | 18236 | 0.0596 | 6.65 | 3.27 | -45.41% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211027 | 3.45 | 3.45 | 3.29 | 3.29 | -4.91% | -0.9% | -43.76% | 53422 | 0.1774 | 19.78 | 3.32 | -44.57% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211026 | 3.54 | 3.54 | 3.46 | 3.46 | -1.98% | -0.86% | -40.85% | 19052 | 0.0665 | 7.42 | 3.49 | -41.74% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211025 | 3.59 | 3.59 | 3.46 | 3.53 | -1.4% | 0.28% | -39.66% | 25171 | 0.0886 | 9.88 | 3.52 | -41.24% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211022 | 3.56 | 3.61 | 3.53 | 3.58 | 0% | 0.28% | -38.8% | 28014 | 0.0999 | 11.14 | 3.57 | -40.4% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211021 | 3.61 | 3.64 | 3.56 | 3.58 | -0.83% | -0.28% | -38.8% | 19007 | 0.0683 | 7.62 | 3.59 | -40.07% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211020 | 3.6 | 3.65 | 3.56 | 3.61 | 0% | 0% | -38.29% | 20003 | 0.0723 | 8.06 | 3.61 | -39.73% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211019 | 3.61 | 3.65 | 3.59 | 3.61 | -0.55% | -0.28% | -38.29% | 22126 | 0.0801 | 8.93 | 3.62 | -39.57% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211018 | 3.59 | 3.65 | 3.53 | 3.63 | 0.55% | 1.11% | -37.95% | 27585 | 0.0991 | 11.05 | 3.59 | -40.07% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211015 | 3.6 | 3.66 | 3.58 | 3.61 | 0% | -0.28% | -38.29% | 33646 | 0.1219 | 13.59 | 3.62 | -39.57% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211014 | 3.58 | 3.65 | 3.56 | 3.61 | 0.56% | 0% | -38.29% | 32884 | 0.1188 | 13.25 | 3.61 | -39.73% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211013 | 3.62 | 3.68 | 3.55 | 3.59 | -1.1% | -0.28% | -38.63% | 35253 | 0.127 | 14.16 | 3.6 | -39.9% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211012 | 3.54 | 3.72 | 3.54 | 3.63 | 2.25% | -0.27% | -37.95% | 72654 | 0.2648 | 29.53 | 3.64 | -39.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211011 | 3.53 | 3.56 | 3.5 | 3.55 | 0.57% | 0.57% | -39.32% | 35860 | 0.1265 | 14.11 | 3.53 | -41.07% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20211008 | 3.54 | 3.56 | 3.48 | 3.53 | 0.28% | 0.28% | -39.66% | 29535 | 0.1039 | 11.59 | 3.52 | -41.24% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210930 | 3.4 | 3.55 | 3.4 | 3.52 | 3.53% | 1.44% | -39.83% | 20538 | 0.0713 | 7.95 | 3.47 | -42.07% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210929 | 3.42 | 3.5 | 3.37 | 3.4 | -1.16% | -1.16% | -41.88% | 26233 | 0.0903 | 10.07 | 3.44 | -42.57% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210928 | 3.35 | 3.5 | 3.35 | 3.44 | 1.47% | -0.29% | -41.2% | 24466 | 0.0843 | 9.4 | 3.45 | -42.4% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210927 | 3.55 | 3.58 | 3.38 | 3.39 | -4.78% | -1.74% | -42.05% | 47846 | 0.165 | 18.4 | 3.45 | -42.4% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210924 | 3.62 | 3.66 | 3.56 | 3.56 | -2.47% | -1.39% | -39.15% | 27075 | 0.0978 | 10.91 | 3.61 | -39.73% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210923 | 3.63 | 3.68 | 3.59 | 3.65 | 0% | 0.27% | -37.61% | 35578 | 0.1294 | 14.43 | 3.64 | -39.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210922 | 3.6 | 3.67 | 3.56 | 3.65 | 0.55% | 1.11% | -37.61% | 23018 | 0.0831 | 9.27 | 3.61 | -39.73% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210917 | 3.6 | 3.63 | 3.53 | 3.63 | 0.83% | 1.11% | -37.95% | 25931 | 0.0931 | 10.38 | 3.59 | -40.07% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210916 | 3.63 | 3.67 | 3.58 | 3.6 | -0.55% | -0.55% | -38.46% | 37347 | 0.1351 | 15.07 | 3.62 | -39.57% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210915 | 3.52 | 3.64 | 3.51 | 3.62 | 2.26% | 1.12% | -38.12% | 34833 | 0.1248 | 13.92 | 3.58 | -40.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210914 | 3.61 | 3.65 | 3.52 | 3.54 | -2.21% | -1.39% | -39.49% | 46833 | 0.1682 | 18.76 | 3.59 | -40.07% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210913 | 3.78 | 3.78 | 3.62 | 3.62 | -4.99% | -1.36% | -38.12% | 95956 | 0.3518 | 39.23 | 3.67 | -38.73% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210910 | 3.8 | 3.89 | 3.79 | 3.81 | -0.26% | -0.52% | -34.87% | 47867 | 0.1835 | 20.46 | 3.83 | -36.06% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210909 | 3.88 | 3.93 | 3.78 | 3.82 | -1.8% | -0.78% | -34.7% | 65997 | 0.2539 | 28.31 | 3.85 | -35.73% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210908 | 3.85 | 3.99 | 3.81 | 3.89 | 0% | -0.26% | -33.5% | 72963 | 0.2848 | 31.76 | 3.9 | -34.89% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210907 | 3.76 | 3.91 | 3.75 | 3.89 | 4.01% | 1.04% | -33.5% | 66442 | 0.2561 | 28.56 | 3.85 | -35.73% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210906 | 3.66 | 3.84 | 3.65 | 3.74 | 1.36% | 0% | -36.07% | 50677 | 0.1893 | 21.11 | 3.74 | -37.56% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210729 | 3.18 | 3.23 | 3.15 | 3.21 | 1.58% | 0.63% | -45.13% | 30380 | 0.0969 | 10.81 | 3.19 | -46.74% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210728 | 3.33 | 3.33 | 3.15 | 3.16 | -4.82% | -1.25% | -45.98% | 54709 | 0.175 | 19.52 | 3.2 | -46.58% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210727 | 3.36 | 3.41 | 3.29 | 3.32 | -2.35% | -1.19% | -43.25% | 47009 | 0.158 | 17.62 | 3.36 | -43.91% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210726 | 3.55 | 3.55 | 3.4 | 3.4 | -5.03% | -0.29% | -41.88% | 83682 | 0.2855 | 31.84 | 3.41 | -43.07% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210723 | 3.58 | 3.61 | 3.55 | 3.58 | -0.28% | 0% | -38.8% | 41195 | 0.1475 | 16.45 | 3.58 | -40.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210722 | 3.66 | 3.66 | 3.56 | 3.59 | -1.64% | -0.28% | -38.63% | 54015 | 0.1946 | 21.7 | 3.6 | -39.9% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210721 | 3.7 | 3.73 | 3.64 | 3.65 | -1.35% | -0.82% | -37.61% | 48966 | 0.18 | 20.07 | 3.68 | -38.56% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210720 | 3.65 | 3.74 | 3.6 | 3.7 | 0.27% | 1.09% | -36.75% | 60477 | 0.2215 | 24.7 | 3.66 | -38.9% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210719 | 3.72 | 3.75 | 3.68 | 3.69 | -1.34% | -0.54% | -36.92% | 46183 | 0.1712 | 19.09 | 3.71 | -38.06% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210716 | 3.8 | 3.84 | 3.72 | 3.74 | -1.06% | -0.8% | -36.07% | 45432 | 0.1711 | 19.08 | 3.77 | -37.06% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210715 | 3.81 | 3.82 | 3.68 | 3.78 | -1.05% | 1.07% | -35.38% | 77082 | 0.2886 | 32.18 | 3.74 | -37.56% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210714 | 3.76 | 3.96 | 3.73 | 3.82 | 1.06% | -1.04% | -34.7% | 105477 | 0.407 | 45.39 | 3.86 | -35.56% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210713 | 3.72 | 3.79 | 3.66 | 3.78 | 1.61% | 1.34% | -35.38% | 76815 | 0.2862 | 31.92 | 3.73 | -37.73% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210712 | 3.75 | 3.86 | 3.71 | 3.72 | -1.59% | -1.33% | -36.41% | 89493 | 0.3377 | 37.66 | 3.77 | -37.06% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210709 | 3.88 | 3.88 | 3.76 | 3.78 | 0.53% | -0.79% | -35.38% | 98446 | 0.3755 | 41.87 | 3.81 | -36.39% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210708 | 3.74 | 3.78 | 3.69 | 3.76 | 0.8% | 0.8% | -35.73% | 63492 | 0.2366 | 26.39 | 3.73 | -37.73% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210707 | 3.68 | 3.74 | 3.63 | 3.73 | 0.81% | 0.81% | -36.24% | 53265 | 0.1969 | 21.96 | 3.7 | -38.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210706 | 3.7 | 3.75 | 3.65 | 3.7 | -0.54% | 0% | -36.75% | 74218 | 0.2743 | 30.59 | 3.7 | -38.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210705 | 3.57 | 3.74 | 3.56 | 3.72 | 4.49% | 0.54% | -36.41% | 88410 | 0.3269 | 36.46 | 3.7 | -38.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210702 | 3.51 | 3.6 | 3.48 | 3.56 | 1.71% | 0.56% | -39.15% | 49919 | 0.1768 | 19.72 | 3.54 | -40.9% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210701 | 3.63 | 3.64 | 3.48 | 3.5 | -3.05% | -1.96% | -40.17% | 77959 | 0.2786 | 31.07 | 3.57 | -40.4% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210630 | 3.74 | 3.74 | 3.57 | 3.61 | -2.96% | -1.1% | -38.29% | 78362 | 0.2863 | 31.93 | 3.65 | -39.07% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210629 | 3.7 | 3.8 | 3.67 | 3.72 | -0.8% | -0.27% | -36.41% | 63652 | 0.2376 | 26.5 | 3.73 | -37.73% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210628 | 3.95 | 4.01 | 3.75 | 3.75 | -5.06% | -2.34% | -35.9% | 128385 | 0.493 | 54.98 | 3.84 | -35.89% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210625 | 3.82 | 3.98 | 3.81 | 3.95 | 2.86% | 1.28% | -32.48% | 121522 | 0.4743 | 52.89 | 3.9 | -34.89% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210624 | 3.74 | 3.93 | 3.68 | 3.84 | 2.4% | 0.52% | -34.36% | 151288 | 0.5779 | 64.45 | 3.82 | -36.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210623 | 3.71 | 3.78 | 3.66 | 3.75 | 1.9% | 0.54% | -35.9% | 97779 | 0.3647 | 40.67 | 3.73 | -37.73% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210622 | 3.65 | 3.78 | 3.64 | 3.68 | 0.27% | -0.54% | -37.09% | 82816 | 0.3067 | 34.2 | 3.7 | -38.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210621 | 3.64 | 3.73 | 3.59 | 3.67 | 0.82% | 0.27% | -37.26% | 64722 | 0.237 | 26.43 | 3.66 | -38.9% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210618 | 3.64 | 3.71 | 3.6 | 3.64 | -1.36% | 0% | -37.78% | 71397 | 0.2598 | 28.97 | 3.64 | -39.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210617 | 3.53 | 3.73 | 3.52 | 3.69 | 3.94% | 0% | -36.92% | 125329 | 0.4626 | 51.59 | 3.69 | -38.4% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210616 | 3.52 | 3.62 | 3.49 | 3.55 | 0.85% | 0% | -39.32% | 54913 | 0.1951 | 21.76 | 3.55 | -40.73% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210615 | 3.68 | 3.71 | 3.49 | 3.52 | -4.09% | -1.12% | -39.83% | 98389 | 0.3502 | 39.05 | 3.56 | -40.57% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210611 | 3.66 | 3.76 | 3.63 | 3.67 | -0.54% | -0.54% | -37.26% | 85944 | 0.3171 | 35.36 | 3.69 | -38.4% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210610 | 3.84 | 3.88 | 3.69 | 3.69 | -4.9% | -1.86% | -36.92% | 162655 | 0.6112 | 68.16 | 3.76 | -37.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210609 | 3.69 | 3.92 | 3.68 | 3.88 | 4.02% | 0.78% | -33.68% | 183118 | 0.705 | 78.62 | 3.85 | -35.73% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210608 | 3.66 | 3.9 | 3.64 | 3.73 | -0.27% | -1.06% | -36.24% | 163626 | 0.6174 | 68.85 | 3.77 | -37.06% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210607 | 3.62 | 3.75 | 3.51 | 3.74 | 4.76% | 2.47% | -36.07% | 218610 | 0.7982 | 89.01 | 3.65 | -39.07% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210604 | 3.4 | 3.57 | 3.37 | 3.57 | 5% | 3.18% | -38.97% | 121769 | 0.4219 | 47.05 | 3.46 | -42.24% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210603 | 3.39 | 3.46 | 3.37 | 3.4 | 0.89% | -0.58% | -41.88% | 91951 | 0.3141 | 35.03 | 3.42 | -42.9% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210602 | 3.38 | 3.41 | 3.34 | 3.37 | -1.46% | -0.3% | -42.39% | 75070 | 0.2536 | 28.28 | 3.38 | -43.57% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210601 | 3.28 | 3.43 | 3.24 | 3.42 | 3.32% | 2.4% | -41.54% | 114357 | 0.3817 | 42.57 | 3.34 | -44.24% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210531 | 3.45 | 3.45 | 3.28 | 3.31 | -4.06% | -0.6% | -43.42% | 152850 | 0.5093 | 56.8 | 3.33 | -44.41% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210528 | 3.44 | 3.55 | 3.43 | 3.45 | -0.29% | -0.58% | -41.03% | 132729 | 0.4602 | 51.32 | 3.47 | -42.07% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210527 | 3.44 | 3.76 | 3.44 | 3.46 | -4.42% | -1.14% | -40.85% | 286816 | 1.0039 | 111.95 | 3.5 | -41.57% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210526 | 3.28 | 3.62 | 3.28 | 3.62 | 4.93% | 8.06% | -38.12% | 260023 | 0.8721 | 97.25 | 3.35 | -44.07% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210525 | 3.45 | 3.45 | 3.45 | 3.45 | -4.96% | -0.29% | -41.03% | 6366 | 0.022 | 2.45 | 3.46 | -42.24% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210524 | 3.63 | 3.63 | 3.63 | 3.63 | -4.97% | -0.27% | -37.95% | 5498 | 0.02 | 2.23 | 3.64 | -39.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210521 | 3.82 | 3.82 | 3.82 | 3.82 | -4.98% | -0.26% | -34.7% | 4155 | 0.0159 | 1.77 | 3.83 | -36.06% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210520 | 4.02 | 4.02 | 4.02 | 4.02 | -4.96% | 0% | -31.28% | 2463 | 0.0099 | 1.1 | 4.02 | -32.89% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210519 | 4.23 | 4.23 | 4.23 | 4.23 | -4.94% | 0% | -27.69% | 5656 | 0.0239 | 2.67 | 4.23 | -29.38% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210518 | 4.45 | 4.45 | 4.45 | 4.45 | -4.91% | 0% | -23.93% | 5731 | 0.0255 | 2.84 | 4.45 | -25.71% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210517 | 4.68 | 4.68 | 4.68 | 4.68 | -5.07% | 1.08% | -20% | 734 | 0.0034 | 0.38 | 4.63 | -22.7% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210514 | 4.93 | 4.93 | 4.93 | 4.93 | -5.01% | 0% | -15.73% | 18632 | 0.0919 | 10.25 | 4.93 | -17.7% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210423 | 5.28 | 5.33 | 5.14 | 5.19 | -2.81% | -0.38% | -11.28% | 129335 | 0.6744 | 75.21 | 5.21 | -13.02% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210422 | 5.25 | 5.38 | 5.22 | 5.34 | 1.33% | 0.38% | -8.72% | 137096 | 0.7295 | 81.35 | 5.32 | -11.19% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210421 | 5.45 | 5.47 | 5.25 | 5.27 | -4.18% | -0.75% | -9.91% | 193372 | 1.026 | 114.42 | 5.31 | -11.35% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210416 | 5.36 | 5.7 | 5.24 | 5.67 | 4.42% | 2.72% | -3.08% | 296382 | 1.6348 | 182.31 | 5.52 | -7.85% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210415 | 5.49 | 5.69 | 5.35 | 5.43 | -3.89% | -0.55% | -7.18% | 220559 | 1.204 | 134.27 | 5.46 | -8.85% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210414 | 5.37 | 5.88 | 5.31 | 5.65 | 1.62% | -0.35% | -3.42% | 318230 | 1.8036 | 201.13 | 5.67 | -5.34% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210413 | 5.97 | 5.99 | 5.53 | 5.56 | -9.45% | -2.46% | -4.96% | 401127 | 2.2851 | 254.83 | 5.7 | -4.84% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210412 | 5.58 | 6.14 | 5.38 | 6.14 | 10.04% | 3.72% | 4.96% | 542924 | 3.2156 | 358.6 | 5.92 | -1.17% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210409 | 5.08 | 5.8 | 5.08 | 5.58 | 4.49% | 1.82% | -4.62% | 415643 | 2.2785 | 254.09 | 5.48 | -8.51% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210408 | 5.11 | 5.61 | 5.02 | 5.34 | 4.5% | 0.56% | -8.72% | 390951 | 2.0751 | 231.41 | 5.31 | -11.35% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210407 | 4.99 | 5.17 | 4.86 | 5.11 | 2.4% | 1.79% | -12.65% | 282655 | 1.4202 | 158.38 | 5.02 | -16.19% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210406 | 5.1 | 5.4 | 4.9 | 4.99 | 1.42% | -1.77% | -14.7% | 383708 | 1.9479 | 217.22 | 5.08 | -15.19% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210402 | 4.45 | 4.92 | 4.35 | 4.92 | 10.07% | 4.02% | -15.9% | 303945 | 1.4385 | 160.42 | 4.73 | -21.04% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210401 | 4.4 | 4.65 | 4.29 | 4.47 | 0.9% | 0% | -23.59% | 184641 | 0.8255 | 92.06 | 4.47 | -25.38% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210330 | 4.76 | 4.77 | 4.45 | 4.53 | -5.82% | -1.09% | -22.56% | 202422 | 0.9277 | 103.45 | 4.58 | -23.54% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210329 | 4.8 | 5.02 | 4.72 | 4.81 | -1.64% | -0.62% | -17.78% | 171563 | 0.8296 | 92.51 | 4.84 | -19.2% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20210326 | 4.82 | 4.98 | 4.7 | 4.89 | -1.41% | 0.41% | -16.41% | 213935 | 1.0424 | 116.25 | 4.87 | -18.7% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201215 | 5.45 | 5.58 | 5.09 | 5.09 | -9.91% | -1.55% | -12.99% | 90460 | 0.4676 | 52.15 | 5.17 | -13.69% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201214 | 5.43 | 5.69 | 5.42 | 5.65 | 1.99% | 0.89% | -3.42% | 50734 | 0.2841 | 31.68 | 5.6 | -6.51% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201211 | 5.74 | 5.74 | 5.44 | 5.54 | -2.12% | -0.18% | -5.3% | 48496 | 0.269 | 30 | 5.55 | -7.35% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201210 | 5.75 | 5.84 | 5.64 | 5.66 | -1.74% | -1.22% | -3.25% | 41230 | 0.2364 | 26.36 | 5.73 | -4.34% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201209 | 5.96 | 5.99 | 5.76 | 5.76 | -3.36% | -1.87% | -1.54% | 41534 | 0.2437 | 27.18 | 5.87 | -2% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201208 | 6.08 | 6.14 | 5.93 | 5.96 | -2.3% | -0.5% | 1.88% | 45889 | 0.2749 | 30.66 | 5.99 | 0% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201207 | 6.02 | 6.1 | 5.96 | 6.1 | 0.83% | 0.99% | 4.27% | 52226 | 0.3155 | 35.18 | 6.04 | 0.83% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201204 | 6.09 | 6.09 | 5.97 | 6.05 | -0.66% | 0.67% | 3.42% | 53226 | 0.3199 | 35.67 | 6.01 | 0.33% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201203 | 6.2 | 6.2 | 6.02 | 6.09 | -0.49% | 0% | 4.1% | 83463 | 0.5079 | 56.64 | 6.09 | 1.67% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201202 | 5.9 | 6.23 | 5.88 | 6.12 | 2.68% | 0% | 4.62% | 139280 | 0.8523 | 95.05 | 6.12 | 2.17% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201201 | 5.81 | 6.12 | 5.79 | 5.96 | 1.88% | -0.17% | 1.88% | 99370 | 0.593 | 66.13 | 5.97 | -0.33% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201130 | 5.8 | 5.95 | 5.76 | 5.85 | -0.17% | 0% | 0% | 82804 | 0.484 | 53.97 | 5.85 | -2.34% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201127 | 5.96 | 5.99 | 5.81 | 5.86 | -5.02% | -0.51% | 0.17% | 186967 | 1.1021 | 122.9 | 5.89 | -1.67% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201126 | 5.66 | 6.24 | 5.63 | 6.17 | 8.82% | 0.98% | 5.47% | 252629 | 1.5448 | 172.27 | 6.11 | 2% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201125 | 5.86 | 5.97 | 5.67 | 5.67 | -2.24% | -2.58% | -3.08% | 73818 | 0.4299 | 47.94 | 5.82 | -2.84% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201124 | 5.71 | 5.82 | 5.67 | 5.8 | 1.22% | 0.35% | -0.85% | 42855 | 0.2476 | 27.61 | 5.78 | -3.51% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201123 | 5.78 | 5.78 | 5.69 | 5.73 | -1.21% | 0% | -2.05% | 39841 | 0.2282 | 25.45 | 5.73 | -4.34% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201120 | 5.85 | 5.87 | 5.77 | 5.8 | -0.85% | 0% | -0.85% | 30625 | 0.1777 | 19.82 | 5.8 | -3.17% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201119 | 5.82 | 5.93 | 5.75 | 5.85 | 0.17% | -0.17% | 0% | 43632 | 0.2556 | 28.5 | 5.86 | -2.17% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201118 | 5.86 | 5.94 | 5.81 | 5.84 | -1.35% | -0.51% | -0.17% | 48953 | 0.2875 | 32.06 | 5.87 | -2% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201117 | 5.8 | 5.96 | 5.75 | 5.92 | 2.25% | 0.85% | 1.2% | 68967 | 0.4045 | 45.11 | 5.87 | -2% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201116 | 5.74 | 5.83 | 5.7 | 5.79 | 1.22% | 0.17% | -1.03% | 36965 | 0.2138 | 23.84 | 5.78 | -3.51% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201113 | 5.69 | 5.77 | 5.61 | 5.72 | 0.7% | 0.35% | -2.22% | 34811 | 0.1985 | 22.14 | 5.7 | -4.84% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201112 | 5.62 | 5.7 | 5.58 | 5.68 | 1.43% | 0.53% | -2.91% | 33621 | 0.19 | 21.19 | 5.65 | -5.68% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201111 | 5.68 | 5.69 | 5.6 | 5.6 | -2.61% | -0.71% | -4.27% | 36748 | 0.2074 | 23.13 | 5.64 | -5.84% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201110 | 5.79 | 5.95 | 5.68 | 5.75 | 1.23% | -0.86% | -1.71% | 76876 | 0.446 | 49.74 | 5.8 | -3.17% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201109 | 5.55 | 5.74 | 5.55 | 5.68 | 2.53% | 0% | -2.91% | 45445 | 0.258 | 28.77 | 5.68 | -5.18% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201106 | 5.6 | 5.63 | 5.5 | 5.54 | -1.6% | 0% | -5.3% | 31716 | 0.1758 | 19.6 | 5.54 | -7.51% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201105 | 5.53 | 5.69 | 5.53 | 5.63 | 1.99% | 0.54% | -3.76% | 39775 | 0.2229 | 24.86 | 5.6 | -6.51% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201104 | 5.6 | 5.64 | 5.5 | 5.52 | -1.43% | -0.54% | -5.64% | 25084 | 0.1391 | 15.51 | 5.55 | -7.35% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201103 | 5.52 | 5.64 | 5.47 | 5.6 | 1.82% | 0.18% | -4.27% | 37208 | 0.2081 | 23.21 | 5.59 | -6.68% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201102 | 5.64 | 5.65 | 5.46 | 5.5 | -2.48% | -0.36% | -5.98% | 34491 | 0.1904 | 21.23 | 5.52 | -7.85% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201030 | 5.66 | 5.77 | 5.57 | 5.64 | -0.35% | -0.18% | -3.59% | 37210 | 0.2104 | 23.46 | 5.65 | -5.68% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201029 | 5.65 | 5.77 | 5.56 | 5.66 | -1.22% | -0.18% | -3.25% | 34648 | 0.1963 | 21.89 | 5.67 | -5.34% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201028 | 5.74 | 5.85 | 5.67 | 5.73 | -0.52% | 0% | -2.05% | 23480 | 0.1345 | 15 | 5.73 | -4.34% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201027 | 5.86 | 5.87 | 5.73 | 5.76 | -1.87% | -0.52% | -1.54% | 28444 | 0.1646 | 18.36 | 5.79 | -3.34% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201026 | 5.81 | 6.09 | 5.64 | 5.87 | 0.86% | 0.34% | 0.34% | 47539 | 0.2779 | 30.99 | 5.85 | -2.34% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201023 | 6.07 | 6.1 | 5.76 | 5.82 | -3.64% | -1.36% | -0.51% | 55148 | 0.3254 | 36.29 | 5.9 | -1.5% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20201022 | 6.16 | 6.16 | 6.02 | 6.04 | -1.95% | -0.17% | 3.25% | 35735 | 0.2161 | 24.1 | 6.05 | 1% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200909 | 7.16 | 7.3 | 7.12 | 7.14 | -1.38% | -0.83% | 22.05% | 59002 | 0.4248 | 47.37 | 7.2 | 20.2% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200908 | 7.19 | 7.28 | 7.09 | 7.24 | 0.14% | 0.7% | 23.76% | 63042 | 0.4531 | 50.53 | 7.19 | 20.03% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200907 | 7.13 | 7.45 | 7.12 | 7.23 | 1.69% | -0.14% | 23.59% | 91996 | 0.6665 | 74.33 | 7.24 | 20.87% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200904 | 7.09 | 7.14 | 6.96 | 7.11 | -0.7% | 0.71% | 21.54% | 47270 | 0.3335 | 37.19 | 7.06 | 17.86% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200903 | 7.12 | 7.24 | 7.07 | 7.16 | 0.7% | 0% | 22.39% | 52907 | 0.3787 | 42.23 | 7.16 | 19.53% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200902 | 7.09 | 7.18 | 7.04 | 7.11 | 0.42% | 0% | 21.54% | 53561 | 0.381 | 42.49 | 7.11 | 18.7% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200901 | 7.24 | 7.24 | 7.03 | 7.08 | -1.8% | -0.14% | 21.03% | 74616 | 0.5294 | 59.04 | 7.09 | 18.36% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200831 | 7.35 | 7.38 | 7.2 | 7.21 | -1.5% | -1.1% | 23.25% | 67439 | 0.4919 | 54.86 | 7.29 | 21.7% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200828 | 7.35 | 7.37 | 7.15 | 7.32 | -0.14% | 0.97% | 25.13% | 52671 | 0.3819 | 42.59 | 7.25 | 21.04% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200827 | 7.26 | 7.35 | 7.15 | 7.33 | 1.1% | 1.1% | 25.3% | 49157 | 0.3564 | 39.74 | 7.25 | 21.04% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200826 | 7.61 | 7.68 | 7.25 | 7.25 | -5.23% | -2.29% | 23.93% | 104764 | 0.7771 | 86.66 | 7.42 | 23.87% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200825 | 7.82 | 7.89 | 7.6 | 7.65 | -3.16% | -0.91% | 30.77% | 104509 | 0.8065 | 89.94 | 7.72 | 28.88% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200824 | 7.64 | 8 | 7.41 | 7.9 | 3.13% | 1.54% | 35.04% | 159256 | 1.2385 | 138.11 | 7.78 | 29.88% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200821 | 7.76 | 7.93 | 7.6 | 7.66 | -1.42% | -0.78% | 30.94% | 86015 | 0.6641 | 74.06 | 7.72 | 28.88% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200820 | 7.61 | 7.98 | 7.56 | 7.77 | 0.78% | -0.51% | 32.82% | 109280 | 0.8531 | 95.14 | 7.81 | 30.38% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200819 | 7.95 | 7.98 | 7.65 | 7.71 | -4.1% | -1.03% | 31.79% | 139833 | 1.0889 | 121.43 | 7.79 | 30.05% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200818 | 7.7 | 8.05 | 7.65 | 8.04 | 4.01% | 1.77% | 37.44% | 194689 | 1.5381 | 171.53 | 7.9 | 31.89% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200817 | 7.6 | 7.78 | 7.58 | 7.73 | 1.44% | 0.39% | 32.14% | 112088 | 0.8634 | 96.28 | 7.7 | 28.55% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200814 | 7.79 | 7.8 | 7.51 | 7.62 | -2.81% | 0% | 30.26% | 134742 | 1.0261 | 114.43 | 7.62 | 27.21% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200813 | 8.1 | 8.15 | 7.82 | 7.84 | -3.33% | -1.75% | 34.02% | 221971 | 1.7704 | 197.43 | 7.98 | 33.22% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200812 | 7.55 | 8.31 | 7.55 | 8.11 | 7.28% | 2.79% | 38.63% | 335563 | 2.6472 | 295.21 | 7.89 | 31.72% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200811 | 7.48 | 7.9 | 7.39 | 7.56 | 0.53% | -0.66% | 29.23% | 206548 | 1.5719 | 175.29 | 7.61 | 27.05% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200810 | 7.46 | 7.6 | 7.23 | 7.52 | 0.67% | 1.76% | 28.55% | 152375 | 1.1256 | 125.52 | 7.39 | 23.37% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200807 | 7.21 | 7.64 | 7.17 | 7.47 | 2.89% | 0.27% | 27.69% | 225626 | 1.6812 | 187.48 | 7.45 | 24.37% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200806 | 7.32 | 7.39 | 7.16 | 7.26 | 0.55% | -0.14% | 24.1% | 104520 | 0.7595 | 84.7 | 7.27 | 21.37% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200805 | 7.25 | 7.33 | 7.15 | 7.22 | -0.69% | -0.41% | 23.42% | 80965 | 0.5866 | 65.42 | 7.25 | 21.04% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200804 | 7.47 | 7.52 | 7.23 | 7.27 | -2.94% | -1.22% | 24.27% | 126636 | 0.9316 | 103.89 | 7.36 | 22.87% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200803 | 7.39 | 7.55 | 7.36 | 7.49 | 1.08% | 0.4% | 28.03% | 122104 | 0.9109 | 101.58 | 7.46 | 24.54% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200731 | 7.39 | 7.6 | 7.32 | 7.41 | -2.11% | -0.13% | 26.67% | 138836 | 1.03 | 114.86 | 7.42 | 23.87% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200730 | 7.28 | 7.64 | 7.14 | 7.57 | 4.99% | 2.85% | 29.4% | 152551 | 1.1233 | 125.27 | 7.36 | 22.87% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200729 | 7.1 | 7.24 | 6.92 | 7.21 | 1.55% | 0.7% | 23.25% | 89148 | 0.6379 | 71.14 | 7.16 | 19.53% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200728 | 7.06 | 7.17 | 7.04 | 7.1 | 0.57% | 0% | 21.37% | 63876 | 0.4537 | 50.6 | 7.1 | 18.53% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200727 | 7.19 | 7.26 | 7 | 7.06 | -1.81% | -0.7% | 20.68% | 86093 | 0.6124 | 68.29 | 7.11 | 18.7% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200724 | 7.66 | 7.75 | 7.18 | 7.19 | -6.5% | -3.49% | 22.91% | 120838 | 0.9002 | 100.39 | 7.45 | 24.37% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200723 | 7.65 | 7.74 | 7.42 | 7.69 | -1.41% | 1.32% | 31.45% | 122851 | 0.9326 | 104 | 7.59 | 26.71% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200722 | 7.77 | 7.94 | 7.62 | 7.8 | 0.78% | 0.13% | 33.33% | 136722 | 1.0651 | 118.78 | 7.79 | 30.05% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200721 | 7.8 | 7.93 | 7.7 | 7.74 | -1.65% | -0.64% | 32.31% | 120353 | 0.9378 | 104.58 | 7.79 | 30.05% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200720 | 7.7 | 7.91 | 7.57 | 7.87 | 1.94% | 1.29% | 34.53% | 151886 | 1.1802 | 131.61 | 7.77 | 29.72% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200717 | 7.54 | 7.96 | 7.26 | 7.72 | 0.92% | 0.65% | 31.97% | 203772 | 1.563 | 174.3 | 7.67 | 28.05% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200716 | 8.25 | 8.26 | 7.65 | 7.65 | -10% | -2.3% | 30.77% | 290415 | 2.2725 | 253.42 | 7.83 | 30.72% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200715 | 8.85 | 9.29 | 8.5 | 8.5 | -0.93% | -4.17% | 45.3% | 379554 | 3.3667 | 375.45 | 8.87 | 48.08% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200714 | 8.77 | 8.98 | 8.44 | 8.58 | -3.05% | -1.15% | 46.67% | 262358 | 2.2781 | 254.05 | 8.68 | 44.91% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200713 | 8.65 | 8.9 | 8.45 | 8.85 | 1.49% | 1.84% | 51.28% | 358950 | 3.1183 | 347.75 | 8.69 | 45.08% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200710 | 8.28 | 8.95 | 8.16 | 8.72 | 4.06% | 1.51% | 49.06% | 423617 | 3.6386 | 405.77 | 8.59 | 43.41% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200709 | 8.2 | 8.45 | 8.15 | 8.38 | 1.82% | 0.84% | 43.25% | 293981 | 2.4436 | 272.5 | 8.31 | 38.73% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200708 | 8.18 | 8.31 | 8.06 | 8.23 | 0.49% | 0.61% | 40.68% | 258064 | 2.1117 | 235.49 | 8.18 | 36.56% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200707 | 8.22 | 8.58 | 8.14 | 8.19 | -0.36% | -2.27% | 40% | 332547 | 2.7867 | 310.77 | 8.38 | 39.9% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200706 | 7.85 | 8.33 | 7.76 | 8.22 | 4.45% | 2.24% | 40.51% | 317052 | 2.5501 | 284.38 | 8.04 | 34.22% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200703 | 7.68 | 7.92 | 7.61 | 7.87 | 2.47% | 1.29% | 34.53% | 219179 | 1.7034 | 189.96 | 7.77 | 29.72% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200702 | 7.68 | 7.82 | 7.62 | 7.68 | -0.65% | -0.26% | 31.28% | 165301 | 1.2723 | 141.88 | 7.7 | 28.55% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200701 | 7.57 | 7.99 | 7.57 | 7.73 | 1.98% | -0.64% | 32.14% | 225399 | 1.753 | 195.49 | 7.78 | 29.88% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200630 | 7.43 | 7.75 | 7.39 | 7.58 | 4.84% | -0.26% | 29.57% | 266039 | 2.0207 | 225.34 | 7.6 | 26.88% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200629 | 7.43 | 7.43 | 7.17 | 7.23 | -3.47% | -0.55% | 23.59% | 138951 | 1.0099 | 112.62 | 7.27 | 21.37% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200624 | 7.7 | 7.73 | 7.46 | 7.49 | -3.6% | -0.93% | 28.03% | 145962 | 1.1037 | 123.08 | 7.56 | 26.21% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200623 | 7.56 | 7.96 | 7.41 | 7.77 | 2.37% | 0.78% | 32.82% | 247779 | 1.9099 | 212.99 | 7.71 | 28.71% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200622 | 7.75 | 7.75 | 7.56 | 7.59 | -0.91% | -0.13% | 29.74% | 119968 | 0.9112 | 101.61 | 7.6 | 26.88% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200619 | 7.77 | 7.84 | 7.61 | 7.66 | -1.16% | -0.52% | 30.94% | 160034 | 1.2328 | 137.48 | 7.7 | 28.55% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200618 | 7.78 | 7.94 | 7.71 | 7.75 | -1.77% | -0.64% | 32.48% | 153318 | 1.1959 | 133.36 | 7.8 | 30.22% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200617 | 8.32 | 8.33 | 7.82 | 7.89 | -5.62% | -1.5% | 34.87% | 319479 | 2.5606 | 285.55 | 8.01 | 33.72% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200616 | 8.23 | 8.53 | 8.2 | 8.36 | 0.36% | 0.24% | 42.91% | 245219 | 2.0448 | 228.03 | 8.34 | 39.23% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200615 | 8.58 | 8.89 | 8.3 | 8.33 | -4.69% | -2.57% | 42.39% | 344593 | 2.9452 | 328.44 | 8.55 | 42.74% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200612 | 8.15 | 9 | 7.98 | 8.74 | 2.22% | 1.51% | 49.4% | 446286 | 3.8428 | 428.54 | 8.61 | 43.74% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200611 | 8.2 | 8.96 | 8.11 | 8.55 | 1.91% | -1.27% | 46.15% | 401932 | 3.4806 | 388.15 | 8.66 | 44.57% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200610 | 8.22 | 8.6 | 8.11 | 8.39 | 1.57% | -0.36% | 43.42% | 354997 | 2.9904 | 333.48 | 8.42 | 40.57% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200609 | 8.3 | 8.41 | 8 | 8.26 | -3.5% | 0.61% | 41.2% | 410307 | 3.367 | 375.48 | 8.21 | 37.06% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200608 | 8 | 8.68 | 7.83 | 8.56 | 8.49% | 1.78% | 46.32% | 575681 | 4.841 | 539.86 | 8.41 | 40.4% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200605 | 8.2 | 8.46 | 7.89 | 7.89 | -6.29% | -3.43% | 34.87% | 374795 | 3.0632 | 341.6 | 8.17 | 36.39% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200604 | 8.8 | 8.95 | 8.35 | 8.42 | -9.27% | -1.29% | 43.93% | 603204 | 5.1434 | 573.58 | 8.53 | 42.4% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200603 | 9.5 | 10.12 | 9.08 | 9.28 | -4.23% | -2.62% | 58.63% | 826458 | 7.8732 | 878 | 9.53 | 59.1% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200602 | 9.69 | 9.69 | 9.14 | 9.69 | 9.99% | 1.04% | 65.64% | 834902 | 8.0036 | 892.54 | 9.59 | 60.1% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200601 | 7.91 | 8.81 | 7.86 | 8.81 | 9.99% | 5.76% | 50.6% | 310917 | 2.5905 | 288.89 | 8.33 | 39.07% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200529 | 7.4 | 8.22 | 7.38 | 8.01 | 7.23% | 0.63% | 36.92% | 315118 | 2.5074 | 279.62 | 7.96 | 32.89% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200528 | 7.41 | 7.69 | 7.2 | 7.47 | 0% | 0.67% | 27.69% | 152529 | 1.1315 | 126.18 | 7.42 | 23.87% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200527 | 7.2 | 7.64 | 7.13 | 7.47 | 2.89% | 0.95% | 27.69% | 171990 | 1.2733 | 142 | 7.4 | 23.54% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200526 | 7.06 | 7.26 | 7.01 | 7.26 | 3.71% | 1.26% | 24.1% | 107019 | 0.7678 | 85.62 | 7.17 | 19.7% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200525 | 7.02 | 7.35 | 6.91 | 7 | -1.55% | -1.82% | 19.66% | 112385 | 0.8013 | 89.36 | 7.13 | 19.03% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200522 | 7.04 | 7.2 | 6.74 | 7.11 | 0.14% | 1.86% | 21.54% | 121284 | 0.8461 | 94.35 | 6.98 | 16.53% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200521 | 7.06 | 7.24 | 7.04 | 7.1 | -0.28% | -0.42% | 21.37% | 95088 | 0.678 | 75.61 | 7.13 | 19.03% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200520 | 6.84 | 7.18 | 6.81 | 7.12 | 3.64% | 0.99% | 21.71% | 158298 | 1.1163 | 124.49 | 7.05 | 17.7% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200519 | 6.88 | 7.01 | 6.76 | 6.87 | -0.72% | 0.29% | 17.44% | 96476 | 0.6613 | 73.75 | 6.85 | 14.36% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200518 | 6.79 | 7.23 | 6.64 | 6.92 | 1.91% | -0.72% | 18.29% | 175630 | 1.2245 | 136.55 | 6.97 | 16.36% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200515 | 6.76 | 7.03 | 6.7 | 6.79 | -1.16% | -0.59% | 16.07% | 98320 | 0.6719 | 74.93 | 6.83 | 14.02% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200514 | 6.81 | 6.9 | 6.72 | 6.87 | 0.59% | 0.59% | 17.44% | 103747 | 0.7087 | 79.03 | 6.83 | 14.02% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200513 | 6.42 | 7.07 | 6.39 | 6.83 | 6.06% | 0.89% | 16.75% | 195992 | 1.3274 | 148.03 | 6.77 | 13.02% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200512 | 6.35 | 6.44 | 6.18 | 6.44 | 1.42% | 1.58% | 10.09% | 66623 | 0.4221 | 47.07 | 6.34 | 5.84% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200511 | 6.25 | 6.44 | 6.22 | 6.35 | 1.28% | 0.47% | 8.55% | 70266 | 0.444 | 49.51 | 6.32 | 5.51% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200508 | 6.18 | 6.31 | 6.14 | 6.27 | 1.46% | 0.48% | 7.18% | 66774 | 0.4167 | 46.47 | 6.24 | 4.17% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200507 | 6.17 | 6.24 | 6.14 | 6.18 | -0.48% | -0.32% | 5.64% | 58857 | 0.3647 | 40.67 | 6.2 | 3.51% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200506 | 6.14 | 6.24 | 6.06 | 6.21 | -0.32% | 0.98% | 6.15% | 76072 | 0.4679 | 52.18 | 6.15 | 2.67% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200430 | 6.2 | 6.25 | 6.15 | 6.23 | 0.65% | 0.48% | 6.5% | 73436 | 0.4555 | 50.8 | 6.2 | 3.51% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200429 | 6.15 | 6.29 | 6.06 | 6.19 | 0.65% | -0.16% | 5.81% | 87263 | 0.5413 | 60.36 | 6.2 | 3.51% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200428 | 6.45 | 6.47 | 5.98 | 6.15 | -5.24% | -0.65% | 5.13% | 126113 | 0.7803 | 87.02 | 6.19 | 3.34% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200427 | 6.77 | 6.77 | 6.31 | 6.49 | -3.13% | -0.61% | 10.94% | 139491 | 0.911 | 101.59 | 6.53 | 9.02% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200424 | 6.46 | 6.85 | 6.4 | 6.7 | 2.76% | 1.36% | 14.53% | 203873 | 1.3486 | 150.39 | 6.61 | 10.35% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200423 | 6.43 | 6.64 | 6.36 | 6.52 | 1.87% | 0% | 11.45% | 118320 | 0.7717 | 86.06 | 6.52 | 8.85% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200422 | 6.21 | 6.46 | 6.19 | 6.4 | 2.07% | 0.95% | 9.4% | 80153 | 0.5078 | 56.63 | 6.34 | 5.84% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200421 | 6.29 | 6.35 | 6.2 | 6.27 | -2.49% | 0% | 7.18% | 64680 | 0.4055 | 45.22 | 6.27 | 4.67% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200420 | 6.5 | 6.59 | 6.38 | 6.43 | 0.47% | -0.46% | 9.91% | 113545 | 0.7337 | 81.82 | 6.46 | 7.85% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200417 | 6.35 | 6.64 | 6.29 | 6.4 | 1.59% | -0.78% | 9.4% | 142397 | 0.9188 | 102.46 | 6.45 | 7.68% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200416 | 6.23 | 6.36 | 6.19 | 6.3 | 1.29% | 0.64% | 7.69% | 71499 | 0.4478 | 49.94 | 6.26 | 4.51% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200415 | 6.36 | 6.37 | 6.17 | 6.22 | -2.51% | -0.64% | 6.32% | 96956 | 0.6074 | 67.74 | 6.26 | 4.51% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200414 | 6.39 | 6.43 | 6.13 | 6.38 | 0.47% | 0.95% | 9.06% | 131740 | 0.8321 | 92.79 | 6.32 | 5.51% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200413 | 6.85 | 6.86 | 6.34 | 6.35 | -9.8% | -1.85% | 8.55% | 202777 | 1.3119 | 146.3 | 6.47 | 8.01% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200410 | 7.23 | 7.34 | 6.74 | 7.04 | -3.69% | 0.14% | 20.34% | 183671 | 1.2921 | 144.09 | 7.03 | 17.36% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200409 | 7.21 | 7.43 | 7.06 | 7.31 | 1.25% | 0.83% | 24.96% | 191799 | 1.3904 | 155.05 | 7.25 | 21.04% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200408 | 7.55 | 7.76 | 7.16 | 7.22 | -6.11% | -3.09% | 23.42% | 244422 | 1.82 | 202.96 | 7.45 | 24.37% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200407 | 7.69 | 7.81 | 7.48 | 7.69 | -0.77% | 0.79% | 31.45% | 212500 | 1.6212 | 180.79 | 7.63 | 27.38% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200403 | 7.45 | 7.88 | 7.39 | 7.75 | 3.75% | 1.44% | 32.48% | 198223 | 1.514 | 168.84 | 7.64 | 27.55% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200402 | 7.38 | 7.5 | 7.21 | 7.47 | 0.95% | 1.22% | 27.69% | 136237 | 1.0058 | 112.16 | 7.38 | 23.21% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200401 | 7.4 | 7.9 | 7.22 | 7.4 | -2.37% | -1.6% | 26.5% | 221263 | 1.6644 | 185.61 | 7.52 | 25.54% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200331 | 7.12 | 7.6 | 7.1 | 7.58 | 7.06% | 3.13% | 29.57% | 233903 | 1.7203 | 191.84 | 7.35 | 22.7% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200324 | 6.69 | 7.06 | 6.48 | 6.81 | 4.77% | 0.44% | 16.41% | 272411 | 1.8481 | 206.1 | 6.78 | 13.19% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200323 | 6.63 | 7.32 | 6.41 | 6.5 | -3.99% | -4.83% | 11.11% | 239763 | 1.6379 | 182.65 | 6.83 | 14.02% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200320 | 6.41 | 7.02 | 6.37 | 6.77 | 5.95% | 0.74% | 15.73% | 229846 | 1.5454 | 172.34 | 6.72 | 12.19% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200319 | 6.01 | 6.39 | 6.01 | 6.39 | 4.58% | 2.57% | 9.23% | 160190 | 0.9983 | 111.33 | 6.23 | 4.01% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200318 | 6.3 | 6.54 | 6.1 | 6.11 | -3.32% | -3.17% | 4.44% | 152236 | 0.9607 | 107.13 | 6.31 | 5.34% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200317 | 6.21 | 6.47 | 6.02 | 6.32 | 2.1% | 0.48% | 8.03% | 142258 | 0.8948 | 99.79 | 6.29 | 5.01% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200316 | 6.52 | 6.8 | 6.06 | 6.19 | -4.03% | -4.48% | 5.81% | 202040 | 1.3102 | 146.11 | 6.48 | 8.18% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200313 | 5.85 | 6.74 | 5.67 | 6.45 | 2.38% | 3.37% | 10.26% | 254827 | 1.5894 | 177.25 | 6.24 | 4.17% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200312 | 6.6 | 6.84 | 6.26 | 6.3 | -9.35% | -3.08% | 7.69% | 319951 | 2.0799 | 231.95 | 6.5 | 8.51% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200311 | 6.43 | 7.01 | 6.27 | 6.95 | 9.11% | 2.06% | 18.8% | 349585 | 2.3812 | 265.55 | 6.81 | 13.69% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200310 | 5.95 | 6.37 | 5.85 | 6.37 | 3.75% | 3.07% | 8.89% | 166272 | 1.0274 | 114.57 | 6.18 | 3.17% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200309 | 6.07 | 6.56 | 6.03 | 6.14 | -0.32% | -2.69% | 4.96% | 166355 | 1.05 | 117.09 | 6.31 | 5.34% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200306 | 6.1 | 6.23 | 6 | 6.16 | 1.82% | 0.82% | 5.3% | 113887 | 0.6958 | 77.59 | 6.11 | 2% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200305 | 5.94 | 6.17 | 5.9 | 6.05 | 2.54% | 0.17% | 3.42% | 126339 | 0.7627 | 85.05 | 6.04 | 0.83% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200304 | 5.74 | 5.9 | 5.72 | 5.9 | 2.08% | 1.37% | 0.85% | 59644 | 0.3471 | 38.71 | 5.82 | -2.84% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200303 | 5.9 | 6.09 | 5.76 | 5.78 | -2.36% | -1.87% | -1.2% | 97021 | 0.5711 | 63.69 | 5.89 | -1.67% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200302 | 5.55 | 5.95 | 5.55 | 5.92 | 6.86% | 1.89% | 1.2% | 108899 | 0.6326 | 70.55 | 5.81 | -3.01% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200228 | 5.81 | 5.88 | 5.53 | 5.54 | -7.51% | -2.81% | -5.3% | 112577 | 0.6414 | 71.53 | 5.7 | -4.84% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200227 | 5.73 | 6.1 | 5.73 | 5.99 | 3.81% | 0.17% | 2.39% | 158129 | 0.9457 | 105.46 | 5.98 | -0.17% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200226 | 5.62 | 5.92 | 5.54 | 5.77 | 1.58% | -0.69% | -1.37% | 138166 | 0.8022 | 89.46 | 5.81 | -3.01% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200225 | 5.57 | 5.68 | 5.44 | 5.68 | -0.7% | 1.97% | -2.91% | 116018 | 0.6464 | 72.08 | 5.57 | -7.01% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200224 | 5.8 | 5.88 | 5.67 | 5.72 | -2.72% | -0.52% | -2.22% | 113430 | 0.6518 | 72.69 | 5.75 | -4.01% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200221 | 5.82 | 5.93 | 5.8 | 5.88 | -1.01% | 0.51% | 0.51% | 136315 | 0.7974 | 88.92 | 5.85 | -2.34% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200220 | 5.69 | 5.99 | 5.68 | 5.94 | 5.51% | 1.19% | 1.54% | 193389 | 1.1346 | 126.53 | 5.87 | -2% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200219 | 5.56 | 5.78 | 5.55 | 5.63 | 0.9% | -0.71% | -3.76% | 129967 | 0.7364 | 82.12 | 5.67 | -5.34% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200218 | 5.57 | 5.64 | 5.45 | 5.58 | 1.27% | 0.72% | -4.62% | 99278 | 0.5498 | 61.31 | 5.54 | -7.51% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200217 | 5.33 | 5.52 | 5.29 | 5.51 | 4.36% | 1.29% | -5.81% | 93429 | 0.5085 | 56.71 | 5.44 | -9.18% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200214 | 5.36 | 5.38 | 5.23 | 5.28 | -1.68% | -0.38% | -9.74% | 61019 | 0.3231 | 36.03 | 5.3 | -11.52% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200213 | 5.47 | 5.51 | 5.28 | 5.37 | -2.54% | -0.19% | -8.21% | 100649 | 0.5411 | 60.34 | 5.38 | -10.18% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200212 | 5.49 | 5.54 | 5.39 | 5.51 | 0.73% | 0.73% | -5.81% | 67215 | 0.3678 | 41.02 | 5.47 | -8.68% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200211 | 5.59 | 5.6 | 5.45 | 5.47 | -1.8% | -0.73% | -6.5% | 62486 | 0.3446 | 38.43 | 5.51 | -8.01% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200210 | 5.45 | 5.59 | 5.37 | 5.57 | 1.64% | 0.91% | -4.79% | 72315 | 0.3994 | 44.54 | 5.52 | -7.85% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200207 | 5.6 | 5.7 | 5.38 | 5.48 | -1.26% | -0.18% | -6.32% | 98116 | 0.5391 | 60.12 | 5.49 | -8.35% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200206 | 5.29 | 5.62 | 5.24 | 5.55 | 5.51% | 1.46% | -5.13% | 130188 | 0.7117 | 79.37 | 5.47 | -8.68% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200205 | 5.14 | 5.42 | 5.14 | 5.26 | 2.53% | -0.38% | -10.09% | 115370 | 0.6092 | 67.94 | 5.28 | -11.85% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200204 | 5.1 | 5.37 | 5.1 | 5.13 | -9.52% | -0.39% | -12.31% | 215461 | 1.1087 | 123.64 | 5.15 | -14.02% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200203 | 5.67 | 5.67 | 5.67 | 5.67 | -10% | 0.18% | -3.08% | 5826 | 0.033 | 3.68 | 5.66 | -5.51% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200123 | 6.22 | 6.78 | 6.2 | 6.3 | 0% | -2.93% | 7.69% | 203489 | 1.3212 | 147.34 | 6.49 | 8.35% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200122 | 6.31 | 6.47 | 6.01 | 6.3 | -3.08% | 0.48% | 7.69% | 122145 | 0.766 | 85.42 | 6.27 | 4.67% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200121 | 6.68 | 6.84 | 6.46 | 6.5 | -4.69% | -2.4% | 11.11% | 142141 | 0.9462 | 105.52 | 6.66 | 11.19% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200120 | 6.37 | 6.92 | 6.32 | 6.82 | 7.74% | 1.94% | 16.58% | 232030 | 1.5514 | 173.01 | 6.69 | 11.69% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200117 | 6.47 | 6.54 | 6.26 | 6.33 | -2.47% | -0.47% | 8.21% | 108551 | 0.6903 | 76.98 | 6.36 | 6.18% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200116 | 6.69 | 6.75 | 6.46 | 6.49 | -2.99% | -1.82% | 10.94% | 100479 | 0.6639 | 74.04 | 6.61 | 10.35% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200115 | 6.61 | 6.8 | 6.46 | 6.69 | 0.75% | 0.3% | 14.36% | 153703 | 1.0254 | 114.35 | 6.67 | 11.35% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200114 | 6.58 | 6.66 | 6.41 | 6.64 | 1.37% | 1.84% | 13.5% | 94140 | 0.6139 | 68.46 | 6.52 | 8.85% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200113 | 6.6 | 6.67 | 6.5 | 6.55 | -1.95% | -0.3% | 11.97% | 78390 | 0.5148 | 57.41 | 6.57 | 9.68% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200110 | 6.57 | 6.74 | 6.47 | 6.68 | 1.67% | 0.6% | 14.19% | 99615 | 0.661 | 73.71 | 6.64 | 10.85% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200109 | 6.53 | 6.69 | 6.5 | 6.57 | 1.86% | -0.15% | 12.31% | 74238 | 0.4882 | 54.44 | 6.58 | 9.85% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200108 | 6.55 | 6.75 | 6.45 | 6.45 | -3.59% | -1.68% | 10.26% | 128863 | 0.8451 | 94.24 | 6.56 | 9.52% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200107 | 6.51 | 6.77 | 6.4 | 6.69 | 1.52% | 1.06% | 14.36% | 162691 | 1.0766 | 120.06 | 6.62 | 10.52% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200106 | 6.23 | 6.78 | 6.22 | 6.59 | 3.94% | 1.23% | 12.65% | 196053 | 1.276 | 142.3 | 6.51 | 8.68% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200103 | 6.06 | 6.45 | 6 | 6.34 | 4.97% | 1.6% | 8.38% | 186666 | 1.1651 | 129.93 | 6.24 | 4.17% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |
20200102 | 5.99 | 6.11 | 5.91 | 6.04 | 0.33% | 0.17% | 3.25% | 119684 | 0.7216 | 80.47 | 6.03 | 0.67% | 5.96 | 0% | 5.97 | 0% | 5.85 | 0% | 0.56% |