- 股票数据
- 板块组成
- 专、科研服务板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 中源协和 |
sh600645 |
21.23 |
20.84 |
21.07 |
-0.85% |
0.3% |
22.29% |
34815 |
0.7313 |
226.29% |
21.01 |
24.39% |
17.95 |
4.28% |
17.45 |
2.76% |
17.23 |
1.07% |
0.57% |
| 中国汽研 |
sh601965 |
20.36 |
19.32 |
19.77 |
-2.23% |
0.37% |
116.23% |
47619 |
0.9379 |
170.16% |
19.7 |
142.54% |
11.08 |
9.93% |
9.81 |
5.58% |
9.14 |
3.51% |
1.5% |
| 引力传媒 |
sh603598 |
8.88 |
8.7 |
8.8 |
0.11% |
0.47% |
-32.38% |
10156 |
0.0889 |
7.2% |
8.76 |
-43.13% |
15.36 |
-0.16% |
15.14 |
0.34% |
13.01 |
0.88% |
4.96% |
| 航天工程 |
sh603698 |
17.29 |
16.77 |
17.16 |
1.6% |
0.15% |
26.65% |
40116 |
0.6873 |
213.46% |
17.14 |
36.39% |
15.14 |
15.39% |
14.21 |
8.79% |
13.55 |
5.15% |
0.67% |
| 龙韵股份 |
sh603729 |
11.79 |
11.25 |
11.7 |
2.81% |
1.72% |
-25.45% |
10812 |
0.1243 |
33.59% |
11.5 |
-28.75% |
14.61 |
-4% |
15.44 |
-0.9% |
15.69 |
-0.42% |
0.14% |
| 华扬联众 |
sh603825 |
16.78 |
16.44 |
16.65 |
-0.12% |
0.59% |
-4.04% |
17808 |
0.2947 |
99.49% |
16.55 |
-12.87% |
18.4 |
-0.65% |
18.1 |
1.37% |
17.35 |
0.85% |
1.82% |
| 合诚股份 |
sh603909 |
15.47 |
14.92 |
15.3 |
0.99% |
0.55% |
13.29% |
18442 |
0.2806 |
129.01% |
15.22 |
13.43% |
14.02 |
0.14% |
13.72 |
0.33% |
13.51 |
0.15% |
0.27% |
| 百利科技 |
sh603959 |
18.88 |
18.2 |
18.24 |
-2.04% |
-1.45% |
91.68% |
33928 |
0.6279 |
112.03% |
18.51 |
91.79% |
10.54 |
5.18% |
9.95 |
2.88% |
9.52 |
1.54% |
1.07% |
| 深 赛 格 |
sz000058 |
6.09 |
6 |
6.01 |
-0.5% |
-0.15% |
-20.82% |
32761 |
0.1971 |
44.95% |
6.02 |
-18.03% |
7.15 |
-2.28% |
7.32 |
-0.61% |
7.59 |
-0.89% |
-0.38% |
| 中国海诚 |
sz002116 |
6.49 |
6.39 |
6.45 |
0.16% |
0.14% |
-16.51% |
10841 |
0.0698 |
43.1% |
6.44 |
-17.24% |
7.38 |
-3.17% |
7.59 |
-1.92% |
7.73 |
-0.53% |
0.21% |
| 延华智能 |
sz002178 |
3.78 |
3.69 |
3.72 |
-1.06% |
0.27% |
-8.08% |
56703 |
0.2103 |
52.25% |
3.71 |
-11.03% |
4.08 |
-0.63% |
4.09 |
-0.44% |
4.05 |
0.12% |
0.72% |
| 建研集团 |
sz002398 |
6.93 |
6.61 |
6.78 |
1.04% |
0.15% |
13.76% |
54952 |
0.372 |
125.51% |
6.77 |
10.73% |
6.2 |
1.27% |
6.09 |
1.08% |
5.96 |
0.26% |
0.41% |
| 省广集团 |
sz002400 |
4.64 |
4.57 |
4.63 |
0.43% |
0.65% |
45.37% |
130016 |
0.598 |
120.3% |
4.6 |
39.54% |
3.41 |
2.33% |
3.28 |
1.72% |
3.19 |
1.02% |
1.2% |
| 三维工程 |
sz002469 |
6.56 |
6.33 |
6.52 |
-0.61% |
0.88% |
43.2% |
165268 |
1.0681 |
73.86% |
6.46 |
58.04% |
5.54 |
28.99% |
5.11 |
19.21% |
4.55 |
6.3% |
0.97% |
| 思美传媒 |
sz002712 |
4.72 |
4.54 |
4.6 |
-1.08% |
0.26% |
-42.04% |
36014 |
0.1652 |
14.35% |
4.59 |
-44.8% |
8.07 |
-0.11% |
8.02 |
0.26% |
7.94 |
-0.29% |
0.26% |
| 中矿资源 |
sz002738 |
74.35 |
70.2 |
72.95 |
3.07% |
0.31% |
112.91% |
161600 |
11.7522 |
571.3% |
72.72 |
330.92% |
57.36 |
194.29% |
45.67 |
122.52% |
34.26 |
70.83% |
8.79% |
| 柏堡龙 |
sz002776 |
3.59 |
3.46 |
3.52 |
-0.85% |
0.17% |
-52.46% |
77124 |
0.271 |
27.89% |
3.51 |
-54.02% |
7.34 |
-1.46% |
7.46 |
-0.21% |
7.4 |
-0.03% |
0.3% |
| 深赛格B |
sz200058 |
1.94 |
1.92 |
1.92 |
-1.03% |
-0.36% |
-25.95% |
277 |
0.0005 |
3.11% |
1.93 |
-24.83% |
2.51 |
-1.63% |
2.56 |
-0.43% |
2.59 |
-0.46% |
-0.31% |
| 天海防务 |
sz300008 |
5.02 |
4.88 |
5 |
0.6% |
1.28% |
47.67% |
320762 |
1.5836 |
204.58% |
4.94 |
70.17% |
4.15 |
30.03% |
3.76 |
17.71% |
3.39 |
6.79% |
0.74% |
| 华测检测 |
sz300012 |
24.06 |
23.75 |
23.8 |
-1.08% |
-0.22% |
57.42% |
38397 |
0.9158 |
71.02% |
23.85 |
60.2% |
16.1 |
3.66% |
15.54 |
1.5% |
15.12 |
0.5% |
0.41% |
| 碧水源 |
sz300070 |
7.33 |
7.22 |
7.25 |
-0.14% |
-0.18% |
-4.19% |
140785 |
1.0224 |
175.62% |
7.26 |
-4.59% |
7.49 |
-0.56% |
7.51 |
-0.28% |
7.57 |
-0.32% |
0.11% |
| 福石控股 |
sz300071 |
2.83 |
2.69 |
2.83 |
4.04% |
2.72% |
4.16% |
70835 |
0.1951 |
54.99% |
2.76 |
-1.23% |
2.74 |
-1.76% |
2.75 |
0.47% |
2.72 |
0.97% |
1.08% |
| 易世达 |
sz300125 |
18.13 |
16.63 |
17.1 |
-3.17% |
0.51% |
-1.47% |
78198 |
1.3304 |
218.41% |
17.01 |
0.97% |
17 |
0.28% |
17.05 |
-0.09% |
17.36 |
-0.46% |
-0.14% |
| 电科院 |
sz300215 |
10.8 |
10.53 |
10.6 |
-1.21% |
-0.5% |
54% |
53025 |
0.5648 |
309.2% |
10.65 |
62.17% |
7.66 |
9.41% |
7.19 |
5.65% |
6.88 |
3.22% |
1.75% |
| 苏交科 |
sz300284 |
6.88 |
6.62 |
6.86 |
3.16% |
0.94% |
-11.78% |
132147 |
0.8981 |
90.12% |
6.8 |
-16.66% |
7.37 |
-6.3% |
7.58 |
-3.8% |
7.78 |
-2.48% |
-0.31% |
| 泰格医药 |
sz300347 |
137.38 |
133.98 |
134.22 |
-1.45% |
-0.76% |
102.92% |
26555 |
3.5915 |
257.16% |
135.25 |
115.63% |
74.35 |
9.23% |
69.54 |
5.24% |
66.15 |
2.18% |
1.34% |
| 三联虹普 |
sz300384 |
23.49 |
22.5 |
22.6 |
-2.84% |
-0.88% |
28.15% |
26560 |
0.6055 |
41.76% |
22.8 |
28.17% |
18.63 |
1.89% |
18.15 |
0.78% |
17.64 |
0.48% |
0.6% |
| 博济医药 |
sz300404 |
14.22 |
13.44 |
13.56 |
-2.17% |
-1.27% |
-5.01% |
42348 |
0.5816 |
180.57% |
13.73 |
-6.69% |
14.3 |
-1.97% |
14.51 |
-0.63% |
14.28 |
0.03% |
0.64% |
| 山鼎设计 |
sz300492 |
49.9 |
48.51 |
49.12 |
-0.04% |
0.27% |
-4.17% |
1176 |
0.0576 |
29.76% |
48.99 |
-2.49% |
50.23 |
-0.85% |
50.63 |
-0.15% |
51.26 |
-0.53% |
-0.71% |
| 美尚生态 |
sz300495 |
3.2 |
3.09 |
3.1 |
0.65% |
-1.53% |
-71.89% |
91074 |
0.2867 |
8.7% |
3.15 |
-71.48% |
9.4 |
-12.04% |
10.33 |
-6.28% |
11.03 |
-3.18% |
-0.31% |
| 启迪设计 |
sz300500 |
28.9 |
26.77 |
28.4 |
2.86% |
1.81% |
30.14% |
127971 |
3.5697 |
717.46% |
27.9 |
85.91% |
25.87 |
66.2% |
24.07 |
52.21% |
21.82 |
36.55% |
4.73% |
| 杭州园林 |
sz300649 |
16.01 |
15.48 |
15.53 |
-1.77% |
-0.52% |
-19.48% |
6880 |
0.1074 |
92.6% |
15.61 |
-21.28% |
18.21 |
-6.03% |
18.77 |
-3.49% |
19.29 |
-1.87% |
-0.16% |
