证券、期货板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
中信证券	sh600030	26.5	25.01	26.22	5.81%	1.02%	6.7%	2323209	60.2995	19.31%	25.96	1.13%	25.3	1.12%	24.97	0.73%	24.57	0.49%	0.58%
国金证券	sh600109	11.11	10.83	11	1.76%	-0.06%	18.36%	374012	4.1162	31%	11.01	17.98%	9.69	3.08%	9.48	2.02%	9.29	0.99%	0.44%
西南证券	sh600369	5.11	4.95	5.07	2.22%	0.44%	-0.2%	468277	2.3639	12.98%	5.05	-3.04%	5.15	-0.37%	5.17	0.33%	5.08	0.22%	0.61%
海通证券	sh600837	12.36	12	12.22	1.92%	0.06%	-17.89%	764804	9.3406	26.04%	12.21	-21.43%	14.84	-1.72%	14.86	-1.26%	14.88	-1.01%	0.24%
华安证券	sh600909	5.3	5.16	5.27	1.93%	0.4%	-26.19%	370376	1.9442	8.23%	5.25	-28.51%	6.9	-2.5%	7.07	-0.75%	7.14	-1.1%	0.3%
中泰证券	sh600918	10.57	10.32	10.38	0.39%	-0.69%	-0.69%	478929	5.0058	103.56%	10.45	0.93%	10.45	0%	10.45	0%	10.45	0%	0%
东方证券	sh600958	16.39	15.28	16	3.36%	0.52%	28.78%	2332194	37.1215	173.8%	15.92	46.76%	13.67	21.87%	13.01	16.55%	12.42	12.05%	0.87%
招商证券	sh600999	18.12	17.56	18	2.98%	0.55%	0.46%	423325	7.5781	44.71%	17.9	-2.49%	18.14	-0.04%	18.05	0.04%	17.92	-0.05%	0.26%
中信建投	sh601066	29.9	28.86	29.65	3.2%	0.5%	2.36%	324919	9.5855	12.35%	29.5	-3.77%	30.14	-0.19%	29.9	0.85%	28.97	0.43%	1.19%
太平洋	sh601099	3.26	3.18	3.24	1.57%	0.31%	-12.24%	964963	3.1163	23.66%	3.23	-14.82%	3.66	-1.47%	3.68	-0.75%	3.69	-0.72%	0.3%
财通证券	sh601108	10.93	10.63	10.78	1.79%	-0.23%	-2.35%	445208	4.8106	12.69%	10.81	-4.22%	11.14	-0.14%	11.14	0.36%	11.04	0.11%	0.71%
天风证券	sh601162	4.05	3.97	4.01	1.01%	-0.22%	-41.37%	1209036	4.8594	12.4%	4.02	-44.61%	6.44	-4.87%	6.65	-2.61%	6.84	-1.34%	0.92%
东兴证券	sh601198	12.62	12.06	12.36	1.73%	-0.36%	-2.21%	347756	4.3134	41.5%	12.4	-5.8%	12.93	0.25%	12.82	0.43%	12.64	0.35%	0.98%
国泰君安	sh601211	17.67	17.06	17.58	3.17%	0.84%	-2.63%	598088	10.4269	47.49%	17.43	-6.5%	18.13	-0.53%	18.08	-0.36%	18.06	-0.54%	0.12%
红塔证券	sh601236	11.63	11.36	11.56	1.49%	0.21%	-31.9%	123083	1.4198	4.36%	11.54	-31.59%	16.22	-2.76%	16.65	-0.49%	16.98	-1.19%	0.33%
中原证券	sh601375	4.89	4.73	4.83	1.9%	0.15%	-7.74%	749942	3.6168	41.86%	4.82	-10.19%	5.14	-2.5%	5.2	-1.13%	5.24	-1.02%	0.2%
兴业证券	sh601377	10.01	9.18	10.01	10%	2.34%	31.97%	2445245	23.9165	52.61%	9.78	36.33%	8.45	14.87%	7.99	9.63%	7.59	5.98%	0.67%
东吴证券	sh601555	9.54	9.04	9.44	4.77%	1.13%	-2.41%	893978	8.3454	27.2%	9.34	-7.47%	9.68	-1.39%	9.72	-0.43%	9.67	-0.02%	0.61%
华泰证券	sh601688	17.68	16.51	17.12	4.2%	-0.54%	-11.64%	1849293	31.831	43.7%	17.21	-15.75%	19.29	-3.03%	19.4	-2%	19.38	-1.37%	0.44%
中银证券	sh601696	14.08	13.67	13.8	0.88%	-0.59%	-0.59%	210232	2.9184	86.65%	13.88	1.73%	13.88	0%	13.88	0%	13.88	0%	0%
光大证券	sh601788	15.33	14.85	15.17	2.09%	0.11%	17.26%	336807	5.1035	42.31%	15.15	15.62%	13.57	3.69%	13.24	2.55%	12.94	1.26%	0.52%
浙商证券	sh601878	13.48	12.95	13.28	2.15%	-0.02%	18.86%	959545	12.7447	27.05%	13.28	18.28%	11.88	1.92%	11.72	1.74%	11.17	1.62%	1.33%
中国银河	sh601881	11.05	10.64	10.85	2.07%	-0.2%	-4.06%	290613	3.1594	19.07%	10.87	-6.52%	11.33	-0.09%	11.29	-0.12%	11.31	-0.29%	0.25%
方正证券	sh601901	8.04	7.82	7.95	1.15%	0.04%	-2.69%	358232	2.8469	6.68%	7.95	-10.32%	8.57	1.23%	8.37	0.82%	8.17	0.39%	1.71%
南京证券	sh601990	9.93	9.67	9.84	2.08%	0.17%	-18.54%	276188	2.7128	2.24%	9.82	-22.96%	12.46	-3.46%	12.66	1.6%	12.08	0.73%	2.48%
申万宏源	sz000166	5.3	5.13	5.27	2.73%	0.67%	3.92%	1285770	6.7316	60.25%	5.24	1.9%	5.15	0.91%	5.1	0.67%	5.07	0.36%	0.19%
东北证券	sz000686	9.38	9.11	9.28	1.75%	0.11%	3.39%	303557	2.8138	17.24%	9.27	0.23%	9.16	0.58%	9.08	0.57%	8.98	0.43%	0.66%
国元证券	sz000728	7.73	7.54	7.64	1.33%	-0.17%	-14.61%	273334	2.0919	41.95%	7.65	-17.59%	8.81	-2.37%	8.92	-1.19%	8.95	-0.74%	0.34%
国海证券	sz000750	4.06	3.95	4.02	1.26%	0.08%	-22.56%	508946	2.0442	6.72%	4.02	-25.71%	5.16	-1.71%	5.23	-0.47%	5.19	-0.31%	0.61%
广发证券	sz000776	27.22	25.01	26.39	5.56%	0.74%	55.77%	1158243	30.3409	123.15%	26.2	71.54%	19.64	22.12%	18.32	15.65%	16.94	9.2%	0.85%
长江证券	sz000783	7.51	7.3	7.47	1.77%	0.28%	7.47%	440732	3.283	17.97%	7.45	4.33%	7.16	1.14%	7.07	0.89%	6.95	0.51%	0.51%
山西证券	sz002500	6.56	6.42	6.52	1.4%	0.2%	-19.17%	196725	1.28	18.16%	6.51	-21.61%	7.92	-2.11%	8.01	-1.04%	8.07	-0.65%	0.3%
西部证券	sz002673	8.05	7.88	7.98	1.14%	-0.14%	-16.28%	313008	2.5012	17.76%	7.99	-18.61%	9.36	-2.23%	9.48	-1.08%	9.53	-0.38%	0.47%
国信证券	sz002736	11.53	11.25	11.44	1.33%	0.05%	-5.77%	335558	3.8366	24.23%	11.43	-8.89%	12.13	-1.24%	12.14	-0.67%	12.14	-0.68%	0.28%
第一创业	sz002797	7.3	7.12	7.22	1.26%	-0.08%	-11.59%	822837	5.9454	14.04%	7.23	-13.02%	8.04	-1.73%	8.14	-0.66%	8.17	-1.03%	0.04%
华西证券	sz002926	9.68	9.42	9.59	1.48%	0.18%	-10.08%	194720	1.864	10.86%	9.57	-13.1%	10.74	-0.4%	10.71	0.01%	10.67	-0.24%	0.52%
长城证券	sz002939	13.73	12.85	13.48	4.58%	1.15%	-0.65%	902038	12.0214	75.08%	13.33	-3.65%	13.54	-1.02%	13.56	-0.15%	13.57	-0.35%	0.51%
华林证券	sz002945	11.38	10.84	11.15	0.91%	0.34%	-24.54%	157181	1.7465	5.79%	11.11	-26.1%	14.24	-3.62%	14.59	-1.55%	14.78	-0.76%	0.56%