- 股票数据
- 板块组成
- 阿里概念板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 歌华有线 |
sh600037 |
7.88 |
7.75 |
7.81 |
-0.38% |
0.33% |
-12.92% |
41415 |
0.3223 |
50.86% |
7.78 |
-13.35% |
8.74 |
-1.52% |
8.87 |
-0.8% |
8.97 |
-0.52% |
0.08% |
| 万东医疗 |
sh600055 |
22.88 |
22.51 |
22.62 |
-0.31% |
-0.21% |
100.39% |
27667 |
0.6271 |
414.62% |
22.67 |
120.99% |
13.47 |
21.03% |
12.12 |
11.71% |
11.29 |
5.87% |
3.08% |
| 五矿发展 |
sh600058 |
10.22 |
9.4 |
9.98 |
5.61% |
1.79% |
18.3% |
150778 |
1.4783 |
307.34% |
9.81 |
20.09% |
8.95 |
6.71% |
8.69 |
4.88% |
8.44 |
3.32% |
0.67% |
| 波导股份 |
sh600130 |
4.11 |
4.02 |
4.08 |
0.74% |
0.47% |
9.33% |
118652 |
0.4818 |
58.34% |
4.06 |
10.74% |
3.81 |
1.79% |
3.78 |
1.14% |
3.73 |
-0.11% |
0.05% |
| 圆通速递 |
sh600233 |
16.84 |
16.1 |
16.29 |
-1.93% |
-0.57% |
22.68% |
123266 |
2.0194 |
237.4% |
16.38 |
30.32% |
14.73 |
10.29% |
13.95 |
6.06% |
13.28 |
2.73% |
0.61% |
| 白云山 |
sh600332 |
29.64 |
29.35 |
29.62 |
0.68% |
0.46% |
-13.52% |
34811 |
1.0263 |
57.7% |
29.48 |
-16.89% |
34.61 |
-0.08% |
34.45 |
-0.18% |
34.25 |
-0.12% |
0.27% |
| 华胜天成 |
sh600410 |
6.93 |
6.79 |
6.85 |
-1.15% |
-0.09% |
-34.24% |
161975 |
1.1105 |
25.8% |
6.86 |
-33.62% |
9.39 |
-5.63% |
9.92 |
-2.54% |
10.42 |
-1.88% |
-0.36% |
| 金证股份 |
sh600446 |
14.17 |
13.63 |
13.99 |
1.52% |
0.19% |
-31.83% |
92383 |
1.2899 |
43.6% |
13.96 |
-32.57% |
19.36 |
-3.19% |
19.92 |
-1.51% |
20.52 |
-1.49% |
-0.17% |
| 湘邮科技 |
sh600476 |
11.36 |
11.13 |
11.31 |
0.09% |
0.69% |
-21.55% |
18988 |
0.2132 |
38.37% |
11.23 |
-23.44% |
13.6 |
-5.32% |
14.19 |
-2.12% |
14.42 |
-1.37% |
-0.22% |
| 恒生电子 |
sh600570 |
59.97 |
58.54 |
59.3 |
0.94% |
-0.03% |
-22.22% |
74818 |
4.4379 |
37.34% |
59.32 |
-23.62% |
73.48 |
-1.5% |
74.72 |
-0.91% |
76.24 |
-0.83% |
-0.17% |
| 浙数文化 |
sh600633 |
9.39 |
8.6 |
9.14 |
7.03% |
0.18% |
-1.87% |
526760 |
4.8062 |
62.51% |
9.12 |
-2.56% |
9.2 |
-5.22% |
9.47 |
-0.21% |
9.31 |
0.09% |
0.73% |
| 东软集团 |
sh600718 |
11.05 |
10.69 |
10.81 |
-0.92% |
-0.27% |
-4.07% |
152598 |
1.6539 |
113.3% |
10.84 |
-3.39% |
11.03 |
-1.07% |
11.1 |
-0.75% |
11.27 |
-0.87% |
-0.12% |
| 浙大网新 |
sh600797 |
6.51 |
6.39 |
6.44 |
-0.46% |
0.31% |
-36.58% |
40414 |
0.2594 |
14.59% |
6.42 |
-36.34% |
9.74 |
-1.85% |
9.94 |
-0.92% |
10.15 |
-1.2% |
-0.21% |
| 三江购物 |
sh601116 |
8.23 |
8.02 |
8.17 |
0.99% |
0.58% |
-36.71% |
14678 |
0.1192 |
23.74% |
8.12 |
-37.47% |
11.89 |
-4.41% |
12.39 |
-2.29% |
12.91 |
-1.22% |
-0.23% |
| 君正集团 |
sh601216 |
5.75 |
5.62 |
5.71 |
0.71% |
0.23% |
62.59% |
613587 |
3.4956 |
124.96% |
5.7 |
82.53% |
4.05 |
17.23% |
3.76 |
11.29% |
3.51 |
6.39% |
0.64% |
| 中远海发 |
sh601866 |
3.46 |
3.33 |
3.41 |
0.89% |
0.8% |
16.3% |
1320838 |
4.4679 |
174.27% |
3.38 |
30.19% |
3.21 |
18.87% |
3.09 |
13.88% |
2.93 |
7.93% |
0.41% |
| 华数传媒 |
sz000156 |
7.46 |
7.35 |
7.45 |
1.09% |
0.69% |
-27.02% |
40045 |
0.2963 |
11.3% |
7.4 |
-29.21% |
10.17 |
-0.44% |
10.14 |
-0.02% |
10.21 |
-0.62% |
0.74% |
| 浙商中拓 |
sz000906 |
10.83 |
10.5 |
10.72 |
0.19% |
-0.03% |
77.57% |
10269 |
0.1101 |
68.34% |
10.72 |
82.42% |
6.53 |
5.49% |
6.25 |
3.25% |
6.04 |
1.21% |
0.61% |
| 苏宁易购 |
sz002024 |
3.99 |
3.93 |
3.96 |
0.25% |
0.18% |
-59.53% |
154656 |
0.6113 |
34.8% |
3.95 |
-60.96% |
9.19 |
-3.03% |
9.54 |
-1.56% |
9.78 |
-0.98% |
-0.48% |
| 石基信息 |
sz002153 |
26.84 |
25.7 |
26.65 |
-0.19% |
1.29% |
-28.98% |
26175 |
0.6887 |
91.17% |
26.31 |
-33.39% |
36.61 |
-4.61% |
37.72 |
-1.54% |
37.53 |
-1.19% |
-0.06% |
| 鱼跃医疗 |
sz002223 |
34.57 |
34.14 |
34.29 |
-0.87% |
0.06% |
70.05% |
32926 |
1.1283 |
148.4% |
34.27 |
70.53% |
21.43 |
4.53% |
20.71 |
2.9% |
20.17 |
1.34% |
0.75% |
| 科大讯飞 |
sz002230 |
53.66 |
52.95 |
53.16 |
-0.77% |
-0.12% |
52.52% |
88671 |
4.7195 |
50.48% |
53.23 |
54.59% |
36.81 |
2.03% |
35.57 |
1.16% |
34.85 |
0.66% |
0.63% |
| 中远海科 |
sz002401 |
10.21 |
9.95 |
10.16 |
-0.49% |
0.82% |
-8.45% |
37563 |
0.3785 |
71.56% |
10.08 |
-11.22% |
10.71 |
-2.98% |
10.94 |
-1.49% |
11.1 |
-0.86% |
0.01% |
| 博彦科技 |
sz002649 |
12.57 |
12.17 |
12.31 |
-1.99% |
0.27% |
23.58% |
141772 |
1.7405 |
301.74% |
12.28 |
24.58% |
10.51 |
5.52% |
10.27 |
3.85% |
9.96 |
1.78% |
1.07% |
| 华谊兄弟 |
sz300027 |
3.39 |
3.35 |
3.37 |
-0.88% |
0.06% |
-31.24% |
96753 |
0.3258 |
31.48% |
3.37 |
-27.48% |
4.49 |
-2.81% |
4.63 |
-1.71% |
4.9 |
-0.87% |
-0.06% |
| 富瑞特装 |
sz300228 |
10.74 |
10.05 |
10.23 |
-2.48% |
-1.37% |
46.25% |
438122 |
4.544 |
584.16% |
10.37 |
108.19% |
9.26 |
67.5% |
8.13 |
40.61% |
7 |
21.89% |
4.25% |
| 天玑科技 |
sz300245 |
9.08 |
8.73 |
8.85 |
-1.78% |
0.22% |
-7.13% |
22773 |
0.2011 |
77.14% |
8.83 |
-8.33% |
9.35 |
-1.83% |
9.47 |
-0.5% |
9.53 |
-0.58% |
-0.04% |
| 光线传媒 |
sz300251 |
10.56 |
10.33 |
10.53 |
0.29% |
1.15% |
-10.94% |
58261 |
0.6065 |
45.48% |
10.41 |
-10.79% |
11.55 |
-0.71% |
11.66 |
-0.51% |
11.82 |
-0.06% |
0.73% |
| 阳光电源 |
sz300274 |
154.59 |
151.1 |
151.73 |
-0.82% |
-0.4% |
811.13% |
67644 |
10.3044 |
437.2% |
152.33 |
1347.98% |
35.61 |
122.51% |
23.41 |
59.36% |
16.65 |
25.74% |
6.44% |
| 金卡智能 |
sz300349 |
11.97 |
11.5 |
11.89 |
3.03% |
0.33% |
-20.93% |
54868 |
0.6502 |
30.71% |
11.85 |
-22.42% |
13.55 |
-8.34% |
14.32 |
-4.3% |
15.04 |
-1.56% |
0.14% |
