我爱我家(000560)_成本_均价

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技万科Ａ保利发展招商蛇口东方盛虹芒果超媒小商品城陆家嘴海南机场海南机场绿地控股张江高科
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 000002股吧 600048股吧 001979股吧 000301股吧 300413股吧 600415股吧 600663股吧 600515股吧 600515股吧 600606股吧 600895股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.58	2.6	2.55	2.56	-0.78%	-0.39%	-40.6%	800299	2.0607	90.97	2.57	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230927	2.62	2.66	2.57	2.58	-1.15%	-1.15%	-40.14%	910792	2.3791	107.3	2.61	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230926	2.8	2.83	2.54	2.61	-7.45%	-2.25%	-39.44%	2118122	5.6544	264.08	2.67	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230925	2.92	2.92	2.81	2.82	-3.75%	-0.7%	-34.57%	620899	1.761	99.13	2.84	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230922	2.94	2.95	2.88	2.93	-1.01%	0.69%	-32.02%	634962	1.8452	101.6	2.91	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230921	2.88	3	2.86	2.96	3.14%	0.34%	-31.32%	971170	2.8636	155.58	2.95	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230920	2.84	2.89	2.82	2.87	1.06%	0.35%	-33.41%	453581	1.299	65.67	2.86	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230919	2.87	2.89	2.83	2.84	-1.05%	-0.35%	-34.11%	441006	1.2583	52.51	2.85	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230918	2.9	2.91	2.85	2.87	-1.37%	-0.35%	-33.41%	502662	1.4467	48.18	2.88	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230915	2.96	2.96	2.89	2.91	-0.34%	-0.34%	-32.48%	461580	1.3482	35.68	2.92	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230914	2.98	2.98	2.9	2.92	-2.01%	-0.34%	-32.25%	548380	1.6052	39.33	2.93	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230913	3	3.03	2.97	2.98	-0.67%	-0.67%	-30.86%	548077	1.6421	38.54	3	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230912	3.08	3.08	2.97	3	-2.6%	-0.33%	-30.39%	667126	2.0086	43.51	3.01	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230911	3.17	3.19	3.07	3.08	-2.53%	-0.32%	-28.54%	692661	2.1419	42.33	3.09	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230908	3.16	3.19	3.07	3.16	-0.32%	0.64%	-26.68%	668457	2.0978	38.04	3.14	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230907	3.29	3.32	3.15	3.17	-3.94%	-1.86%	-26.45%	1310249	4.2309	75.42	3.23	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230906	3.2	3.35	3.14	3.3	2.17%	1.23%	-23.43%	1684182	5.4846	103.68	3.26	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230905	3.36	3.39	3.2	3.23	-6.1%	-1.22%	-25.06%	2237273	7.3207	149.51	3.27	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230904	3.34	3.44	3.28	3.44	9.9%	1.18%	-20.19%	2723202	9.2511	215.35	3.4	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230901	3.35	3.44	3.1	3.13	-1.57%	-2.19%	-27.38%	1365426	4.3719	123.08	3.2	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230831	3.27	3.34	3.13	3.18	-2.45%	-0.93%	-26.22%	1058586	3.3942	102.94	3.21	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230830	3.21	3.3	3.13	3.26	1.87%	0.93%	-24.36%	1599942	5.1626	166.54	3.23	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230829	2.94	3.21	2.93	3.2	6.67%	4.23%	-25.75%	2091603	6.4132	236.42	3.07	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230828	2.92	3.1	2.86	3	6.38%	-0.66%	-30.39%	2203253	6.6638	301.04	3.02	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230825	2.71	2.95	2.69	2.82	4.83%	1.08%	-34.57%	1090308	3.0398	173.43	2.79	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230824	2.76	2.77	2.68	2.69	-2.18%	-1.1%	-37.59%	372124	1.0104	60.55	2.72	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230823	2.84	2.86	2.73	2.75	-3.51%	-1.08%	-36.19%	557003	1.5479	90.08	2.78	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230822	2.86	2.89	2.8	2.85	-0.35%	0.35%	-33.87%	461478	1.3091	73.93	2.84	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230821	2.91	2.96	2.85	2.86	-1.72%	-1.72%	-33.64%	627593	1.8261	97.61	2.91	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230818	3.02	3.07	2.9	2.91	-3.96%	-1.69%	-32.48%	617276	1.8282	89.3	2.96	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230817	3.05	3.07	3	3.03	-0.98%	0%	-29.7%	471247	1.4263	60.44	3.03	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230816	3.03	3.13	3	3.06	0.33%	0%	-29%	550428	1.6866	64.01	3.06	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230815	3.07	3.08	3	3.05	-0.65%	0.33%	-29.23%	470212	1.4275	49.47	3.04	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230814	2.98	3.08	2.94	3.07	-0.32%	1.32%	-28.77%	601952	1.8236	57.18	3.03	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230811	3.16	3.23	3.06	3.08	-2.22%	-1.28%	-28.54%	705855	2.2027	60.41	3.12	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230810	3.15	3.17	3.05	3.15	1.94%	0.96%	-26.91%	499910	1.559	38.88	3.12	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230809	3.08	3.13	3.03	3.09	0.65%	-0.32%	-28.31%	668475	2.0704	45.76	3.1	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230808	3.1	3.16	3.05	3.07	-1.29%	-0.32%	-28.77%	753125	2.3215	44.16	3.08	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230807	3.1	3.16	3.06	3.11	-2.81%	0%	-27.84%	1155021	3.5896	64.86	3.11	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230804	3.24	3.32	3.16	3.2	0.63%	-0.93%	-25.75%	1528294	4.9373	92.28	3.23	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230803	3.15	3.19	3.07	3.18	1.27%	1.27%	-26.22%	1329170	4.1748	81.3	3.14	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230802	3.07	3.23	3.05	3.14	0.32%	-0.63%	-27.15%	1321657	4.1772	86.4	3.16	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230801	3.09	3.2	3.09	3.13	-0.95%	-0.32%	-27.38%	1411364	4.4268	97.91	3.14	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230731	3.14	3.25	3.1	3.16	3.27%	-0.63%	-26.68%	1997495	6.3503	153.13	3.18	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230728	2.99	3.14	2.96	3.06	3.38%	0.66%	-29%	2005846	6.0953	170.97	3.04	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230727	2.92	3.02	2.83	2.96	-4.21%	0.34%	-31.32%	2252033	6.6513	221.36	2.95	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230726	2.88	3.14	2.8	3.09	8.42%	3.34%	-28.31%	3032077	9.0701	377.19	2.99	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230725	2.77	2.96	2.77	2.85	5.95%	-1.38%	-33.87%	1747532	5.0523	316.87	2.89	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230724	2.76	2.78	2.64	2.69	-2.18%	0%	-37.59%	645737	1.7373	145.64	2.69	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230721	2.65	2.84	2.62	2.75	3.77%	0%	-36.19%	998483	2.7493	248.55	2.75	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230720	2.62	2.67	2.61	2.65	1.53%	0.38%	-38.52%	432201	1.1425	126.57	2.64	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230719	2.55	2.62	2.54	2.61	2.35%	0.77%	-39.44%	404665	1.0497	119.99	2.59	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230718	2.57	2.57	2.52	2.55	-0.78%	0%	-40.84%	268551	0.6836	81.76	2.55	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230717	2.57	2.58	2.53	2.57	-1.15%	0.39%	-40.37%	215326	0.551	63.93	2.56	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230714	2.59	2.61	2.57	2.6	0%	0.39%	-39.68%	203072	0.5267	57.44	2.59	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230713	2.56	2.61	2.56	2.6	1.56%	0.39%	-39.68%	255846	0.6616	70.06	2.59	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230712	2.62	2.63	2.56	2.56	-2.66%	-1.16%	-40.6%	353876	0.9154	100.32	2.59	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230711	2.66	2.72	2.62	2.63	-0.38%	-0.75%	-38.98%	371471	0.9834	100.03	2.65	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230710	2.62	2.67	2.61	2.64	-1.12%	0%	-38.75%	318091	0.8386	90.07	2.64	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230707	2.68	2.73	2.65	2.67	-1.11%	-0.37%	-38.05%	262650	0.7044	75.9	2.68	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230706	2.65	2.71	2.63	2.7	1.89%	0.75%	-37.35%	317487	0.8505	84.42	2.68	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230705	2.67	2.7	2.64	2.65	-1.12%	-0.75%	-38.52%	234329	0.6251	64.53	2.67	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230704	2.71	2.74	2.65	2.68	-1.11%	-0.37%	-37.82%	335681	0.9018	79.48	2.69	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230703	2.66	2.73	2.65	2.71	2.26%	0.37%	-37.12%	406511	1.097	92.81	2.7	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230630	2.63	2.69	2.6	2.65	1.15%	-0.38%	-38.52%	299764	0.7967	66.65	2.66	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230629	2.65	2.67	2.6	2.62	-1.13%	-0.76%	-39.21%	387415	1.0209	83.9	2.64	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230628	2.71	2.71	2.62	2.65	-2.21%	0%	-38.52%	356721	0.9446	77.73	2.65	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230627	2.6	2.73	2.57	2.71	5.45%	1.88%	-37.12%	425722	1.1345	87.56	2.66	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230626	2.62	2.65	2.56	2.57	-3.02%	-1.15%	-40.37%	309041	0.8039	62.57	2.6	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230621	2.7	2.73	2.64	2.65	-1.85%	-0.75%	-38.52%	341707	0.9135	68.02	2.67	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230620	2.79	2.79	2.69	2.7	-2.53%	-1.1%	-37.35%	379189	1.0348	74.5	2.73	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230619	2.91	2.92	2.76	2.77	-5.14%	-1.07%	-35.73%	580027	1.6257	114.36	2.8	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230616	2.88	2.98	2.86	2.92	1.39%	0%	-32.25%	486652	1.4226	100.55	2.92	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230615	2.82	2.9	2.81	2.88	2.49%	0.35%	-33.18%	437138	1.2554	81.73	2.87	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230614	2.84	2.87	2.8	2.81	-0.71%	-0.71%	-34.8%	359525	1.0164	65.33	2.83	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230613	2.85	2.9	2.8	2.83	-0.35%	-0.35%	-34.34%	372559	1.0599	68.23	2.84	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230612	2.76	2.89	2.72	2.84	2.16%	0.71%	-34.11%	609437	1.7175	111.58	2.82	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230609	2.84	2.85	2.77	2.78	-1.42%	-0.71%	-35.5%	376239	1.0527	71.71	2.8	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230608	2.76	2.84	2.74	2.82	1.44%	0.71%	-34.57%	509365	1.4271	97.44	2.8	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230607	2.72	2.84	2.72	2.78	2.21%	-0.36%	-35.5%	508430	1.4165	99.12	2.79	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230606	2.73	2.81	2.7	2.72	-0.37%	-1.45%	-36.89%	509135	1.4037	102.27	2.76	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230605	2.75	2.76	2.67	2.73	-2.5%	0.74%	-36.66%	608971	1.6504	123.54	2.71	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230602	2.66	2.85	2.65	2.8	4.48%	1.08%	-35.03%	954502	2.6435	202.86	2.77	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230601	2.61	2.7	2.56	2.68	2.68%	1.52%	-37.82%	544147	1.4374	130.82	2.64	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230531	2.58	2.63	2.57	2.61	0.77%	0%	-39.44%	368303	0.9598	90.55	2.61	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230530	2.54	2.6	2.51	2.59	1.57%	1.57%	-39.91%	343484	0.8752	74.39	2.55	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230529	2.63	2.64	2.54	2.55	-2.67%	-0.78%	-40.84%	368215	0.9473	76.27	2.57	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230526	2.58	2.66	2.55	2.62	1.16%	0.77%	-39.21%	393532	1.0245	81.39	2.6	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230525	2.59	2.62	2.53	2.59	-0.77%	0.39%	-39.91%	414755	1.069	80.15	2.58	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230524	2.65	2.65	2.59	2.61	-1.88%	-0.38%	-39.44%	323715	0.8467	58.41	2.62	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230523	2.71	2.72	2.65	2.66	-2.21%	-0.75%	-38.28%	400116	1.0728	67.77	2.68	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230522	2.78	2.78	2.68	2.72	-2.51%	0.37%	-36.89%	494588	1.3424	81.06	2.71	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230519	2.85	2.86	2.78	2.79	-2.45%	-0.36%	-35.27%	376321	1.0548	60.91	2.8	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230518	2.88	2.89	2.85	2.86	-1.04%	-0.35%	-33.64%	369100	1.0595	56.03	2.87	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230517	2.94	2.94	2.85	2.89	-2.36%	0%	-32.95%	616797	1.7833	93.36	2.89	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230516	3.1	3.15	2.95	2.96	-2.31%	-1.99%	-31.32%	522849	1.5803	83.43	3.02	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230515	3.04	3.05	2.95	3.03	-0.33%	1.34%	-29.7%	394177	1.1791	57.45	2.99	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230510	3.03	3.13	3.02	3.04	0.33%	-0.65%	-29.47%	569899	1.7445	42.36	3.06	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230509	3.09	3.15	3.02	3.03	-1.94%	-0.98%	-29.7%	709880	2.1721	97.78	3.06	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230508	3.16	3.17	3.02	3.09	-2.83%	0.32%	-28.31%	697533	2.1459	96.9	3.08	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230505	3.2	3.24	3.09	3.18	0%	0.63%	-26.22%	561996	1.774	80.86	3.16	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230504	3.1	3.19	3.1	3.18	1.27%	0.95%	-26.22%	631758	1.9921	87.34	3.15	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230428	3.03	3.17	3.03	3.14	3.97%	1.62%	-27.15%	842052	2.6022	111.24	3.09	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230427	2.97	3.08	2.95	3.02	0.33%	-0.33%	-29.93%	412315	1.2488	51.19	3.03	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230426	2.94	3.07	2.92	3.01	0.67%	-0.33%	-30.16%	534092	1.6126	56.39	3.02	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230425	3.2	3.23	2.92	2.99	-7.72%	-1.32%	-30.63%	1050370	3.187	106.09	3.03	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230424	3.18	3.33	3.1	3.24	1.25%	1.25%	-24.83%	815571	2.6112	85.94	3.2	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230421	3.3	3.43	3.2	3.2	-2.74%	-3.61%	-25.75%	620055	2.0576	60.37	3.32	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230420	3.37	3.38	3.27	3.29	-2.37%	-0.3%	-23.67%	654524	2.1607	62.04	3.3	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230419	3.38	3.47	3.35	3.37	-1.75%	-0.88%	-21.81%	583057	1.9799	54.88	3.4	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230418	3.37	3.54	3.31	3.43	1.78%	0%	-20.42%	774622	2.6586	68.18	3.43	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230417	3.46	3.47	3.33	3.37	-3.71%	-0.3%	-21.81%	778330	2.6277	65.31	3.38	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230414	3.53	3.58	3.4	3.5	-3.85%	0.57%	-18.79%	1040277	3.6223	93.47	3.48	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230413	3.45	3.72	3.38	3.64	4.9%	1.68%	-15.55%	1518910	5.435	150.72	3.58	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230412	3.46	3.52	3.37	3.47	-0.29%	0.58%	-19.49%	890337	3.0682	96.48	3.45	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230411	3.46	3.49	3.34	3.48	0.58%	1.75%	-19.26%	1036800	3.5489	117.37	3.42	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230410	3.53	3.58	3.43	3.46	-1.98%	-1.14%	-19.72%	1810731	6.3295	221.37	3.5	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230407	3.21	3.53	3.18	3.53	9.97%	2.92%	-18.1%	821027	2.8143	112.47	3.43	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230406	3.37	3.38	3.14	3.21	-6.14%	-0.62%	-25.52%	1055301	3.407	144.88	3.23	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230404	3.35	3.49	3.29	3.42	1.79%	0.59%	-20.65%	1435595	4.8839	220.68	3.4	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230403	3.02	3.36	3.01	3.36	10.16%	3.38%	-22.04%	1193612	3.8755	210.69	3.25	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230331	3.04	3.12	3	3.05	0.33%	-0.33%	-29.23%	387847	1.1849	74.21	3.06	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230330	3.09	3.09	3	3.04	-0.98%	0%	-29.47%	308780	0.9374	58.32	3.04	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230329	3.05	3.12	3	3.07	1.32%	0.33%	-28.77%	389912	1.1918	74.72	3.06	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230328	3.14	3.14	3	3.03	-3.5%	-0.98%	-29.7%	492050	1.5037	91.89	3.06	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230327	3.2	3.22	3.1	3.14	-2.18%	-0.32%	-27.15%	602730	1.8956	115.69	3.15	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230324	3.05	3.27	3.03	3.21	4.9%	1.9%	-25.52%	874438	2.755	174.13	3.15	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230323	3.05	3.08	3.02	3.06	-1.61%	0.33%	-29%	429496	1.3096	39.46	3.05	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230322	3.01	3.16	2.97	3.11	3.32%	0.97%	-27.84%	659114	2.0275	147.22	3.08	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230321	2.92	3.02	2.91	3.01	3.08%	1.01%	-30.16%	390215	1.1612	90.43	2.98	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230320	3.04	3.08	2.91	2.92	-2.67%	-1.68%	-32.25%	496583	1.477	112.22	2.97	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230317	2.94	3.02	2.93	3	3.09%	0.67%	-30.39%	436873	1.3015	96.68	2.98	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230316	2.95	2.96	2.9	2.91	-1.36%	-0.68%	-32.48%	280896	0.8232	62.06	2.93	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230315	2.96	3.03	2.9	2.95	1.03%	-0.67%	-31.55%	543651	1.6135	117.27	2.97	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230314	3.02	3.02	2.9	2.92	-3.31%	-0.68%	-32.25%	516500	1.5188	109.11	2.94	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230313	3.04	3.08	2.97	3.02	-1.31%	0.33%	-29.93%	435634	1.3118	92.87	3.01	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230310	3.11	3.12	3.02	3.06	-2.55%	0%	-29%	393767	1.2033	79.62	3.06	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230309	3.16	3.18	3.12	3.14	-0.32%	0%	-27.15%	257390	0.8083	50.08	3.14	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230308	3.11	3.18	3.09	3.15	1.61%	0%	-26.91%	349865	1.1009	61.94	3.15	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230307	3.2	3.21	3.1	3.1	-3.13%	-1.27%	-28.07%	461480	1.4494	76.98	3.14	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230306	3.26	3.27	3.14	3.2	-1.84%	0.31%	-25.75%	557812	1.7777	85.74	3.19	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230303	3.28	3.32	3.24	3.26	-0.91%	-0.31%	-24.36%	336547	1.1008	45.8	3.27	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230302	3.35	3.36	3.27	3.29	-2.37%	-0.3%	-23.67%	402305	1.3285	48.75	3.3	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230301	3.27	3.39	3.25	3.37	2.12%	1.51%	-21.81%	530789	1.7624	58.5	3.32	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230228	3.2	3.31	3.19	3.3	2.17%	1.85%	-23.43%	526611	1.7086	56.09	3.24	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230227	3.37	3.44	3.22	3.23	-1.52%	-2.71%	-25.06%	700814	2.3268	72.69	3.32	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230224	3.28	3.3	3.18	3.28	0.61%	0.92%	-23.9%	691860	2.2451	70.39	3.25	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230223	3.37	3.38	3.25	3.26	-3.83%	-0.91%	-24.36%	737586	2.4274	71.22	3.29	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230222	3.37	3.43	3.32	3.39	-1.17%	0.59%	-21.35%	638942	2.1557	64.1	3.37	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230221	3.51	3.55	3.38	3.43	-2.56%	-0.29%	-20.42%	976036	3.3567	97.9	3.44	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230220	3.35	3.53	3.29	3.52	5.07%	2.62%	-18.33%	1480828	5.0721	141.51	3.43	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230217	3.21	3.43	3.18	3.35	5.02%	0.3%	-22.27%	1292609	4.3111	121.19	3.34	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230216	3.14	3.33	3.12	3.19	1.27%	-1.54%	-25.99%	1282122	4.1556	117.57	3.24	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230215	3.12	3.18	3.09	3.15	-0.63%	0.96%	-26.91%	669796	2.0931	59.49	3.12	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230214	3.16	3.33	3.14	3.17	1.28%	-1.25%	-26.45%	996909	3.1992	93.37	3.21	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230213	3.13	3.15	3.07	3.13	0.32%	0.64%	-27.38%	706141	2.1979	67.88	3.11	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230210	3.02	3.24	3	3.12	3.31%	-0.64%	-27.61%	1404420	4.4099	138.17	3.14	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230209	3.01	3.05	2.97	3.02	0%	0.67%	-29.93%	654844	1.9664	69.44	3	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230208	3.06	3.12	3	3.02	-2.58%	-0.66%	-29.93%	910602	2.772	101.33	3.04	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230207	3.08	3.26	3.03	3.1	0.32%	-1.27%	-28.07%	1571469	4.9344	188.54	3.14	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230206	2.97	3.23	2.95	3.09	3.69%	0.65%	-28.31%	1565308	4.8041	214.95	3.07	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230203	2.97	3.03	2.9	2.98	-1.65%	0.68%	-30.86%	1379554	4.0767	213.05	2.96	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230202	2.74	3.03	2.72	3.03	10.18%	4.12%	-29.7%	1383240	4.0207	226.82	2.91	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230201	2.76	2.77	2.7	2.75	0.36%	1.1%	-36.19%	420428	1.1445	77.49	2.72	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230131	2.67	2.75	2.65	2.74	1.48%	1.11%	-36.43%	512387	1.3895	90.46	2.71	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230130	2.69	2.72	2.66	2.7	2.27%	0.37%	-37.35%	630033	1.6968	105.46	2.69	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230120	2.61	2.66	2.61	2.64	1.15%	0.38%	-38.75%	317559	0.8363	51.57	2.63	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230119	2.62	2.64	2.59	2.61	-1.14%	0%	-39.44%	392728	1.0246	26.35	2.61	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230118	2.64	2.75	2.59	2.64	0.76%	0%	-38.75%	619471	1.6385	84.58	2.64	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230117	2.67	2.68	2.61	2.62	-2.24%	-0.38%	-39.21%	433691	1.1427	58.98	2.63	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230116	2.66	2.69	2.61	2.68	-1.47%	1.13%	-37.82%	600600	1.5943	84.06	2.65	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230113	2.6	2.85	2.58	2.72	5.02%	-0.37%	-36.89%	991976	2.7057	151.42	2.73	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230112	2.66	2.66	2.59	2.59	-2.26%	-1.15%	-39.91%	419413	1.0991	69.27	2.62	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230111	2.69	2.75	2.63	2.65	-2.57%	-1.49%	-38.52%	665086	1.7897	113.39	2.69	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230110	2.69	2.8	2.64	2.72	3.42%	0.37%	-36.89%	782060	2.1202	144.75	2.71	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230109	2.62	2.7	2.61	2.63	-1.87%	-0.38%	-38.98%	711794	1.8799	141.86	2.64	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230106	2.8	2.93	2.66	2.68	0.75%	-3.94%	-37.82%	1314819	3.6678	300.39	2.79	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230105	2.62	2.7	2.57	2.66	1.14%	1.53%	-38.28%	515778	1.353	139.4	2.62	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230104	2.51	2.67	2.5	2.63	4.37%	0.77%	-38.98%	625232	1.6347	176.75	2.61	0%	4.3	0%	4.28	0%	4.31	0%	0%
20230103	2.49	2.53	2.47	2.52	0.8%	0.4%	-41.53%	285686	0.7163	80.07	2.51	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221230	2.5	2.52	2.47	2.5	0%	0%	-42%	199688	0.4986	23.21	2.5	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221229	2.57	2.57	2.48	2.5	-1.96%	0%	-42%	265127	0.664	62.08	2.5	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221228	2.54	2.58	2.47	2.55	0.39%	0.39%	-40.84%	396214	1.0063	86.43	2.54	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221227	2.53	2.56	2.5	2.54	0.79%	0.4%	-41.07%	259307	0.6561	55.15	2.53	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221226	2.57	2.58	2.5	2.52	-1.95%	0%	-41.53%	294348	0.7415	57.24	2.52	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221223	2.57	2.61	2.55	2.57	-1.91%	-0.39%	-40.37%	325357	0.8378	52.74	2.58	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221222	2.6	2.69	2.6	2.62	1.16%	-1.13%	-39.21%	438709	1.1625	55.86	2.65	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221221	2.59	2.63	2.57	2.59	0.39%	-0.38%	-39.91%	342666	0.8905	40.66	2.6	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221220	2.64	2.65	2.55	2.58	-3.37%	-0.39%	-40.14%	512941	1.3303	60.78	2.59	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221219	2.75	2.84	2.64	2.67	-2.91%	-1.48%	-38.05%	541673	1.467	68.79	2.71	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221216	2.74	2.79	2.7	2.75	1.1%	0%	-36.19%	541131	1.4888	70.93	2.75	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221215	2.7	2.75	2.66	2.72	1.12%	0.74%	-36.89%	595484	1.6099	78.07	2.7	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221214	2.73	2.75	2.69	2.69	-2.18%	-0.74%	-37.59%	465810	1.2614	35.85	2.71	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221213	2.72	2.81	2.7	2.75	1.1%	0%	-36.19%	619431	1.706	77.48	2.75	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221212	2.83	2.86	2.69	2.72	-8.11%	-1.81%	-36.89%	1314783	3.6478	159.28	2.77	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221209	2.8	3.09	2.79	2.96	5.34%	-1.66%	-31.32%	1906179	5.7464	283.68	3.01	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221208	2.69	2.9	2.69	2.81	4.07%	0.36%	-34.8%	805418	2.2528	140.78	2.8	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221207	2.71	2.75	2.68	2.7	-0.74%	-0.37%	-37.35%	317896	0.8614	58.52	2.71	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221206	2.73	2.76	2.69	2.72	-1.45%	0%	-36.89%	270356	0.7359	50.63	2.72	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221205	2.74	2.79	2.73	2.76	1.85%	0%	-35.96%	403980	1.1133	75.18	2.76	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221202	2.75	2.75	2.68	2.71	-1.09%	0%	-37.12%	408357	1.1064	75.4	2.71	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221201	2.79	2.82	2.72	2.74	-0.36%	-1.08%	-36.43%	573483	1.5876	106.09	2.77	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221130	2.78	2.85	2.75	2.75	-1.08%	-1.79%	-36.19%	919973	2.5753	173.83	2.8	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221129	2.74	2.81	2.67	2.78	6.11%	1.46%	-35.5%	933387	2.562	182.29	2.74	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221128	2.57	2.63	2.55	2.62	-0.76%	1.16%	-39.21%	389592	1.0092	74.53	2.59	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221125	2.58	2.69	2.58	2.64	3.13%	0%	-38.75%	568041	1.4977	97.6	2.64	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221124	2.6	2.63	2.54	2.56	0.79%	-0.78%	-40.6%	376666	0.9731	55.62	2.58	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221123	2.54	2.58	2.51	2.54	-0.78%	0.4%	-41.07%	272021	0.6882	38.59	2.53	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221122	2.62	2.66	2.53	2.56	-1.16%	-0.78%	-40.6%	396420	1.0216	54.49	2.58	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221121	2.6	2.63	2.54	2.59	-1.89%	0.39%	-39.91%	382229	0.9863	52.96	2.58	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221118	2.74	2.74	2.62	2.64	-2.58%	-1.12%	-38.75%	517308	1.3816	74.23	2.67	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221117	2.7	2.73	2.65	2.71	0.74%	0.37%	-37.12%	538421	1.4544	80	2.7	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221116	2.7	2.77	2.67	2.69	-0.74%	-0.74%	-37.59%	690175	1.8711	107.84	2.71	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221115	2.65	2.75	2.63	2.71	1.5%	0.37%	-37.12%	746029	2.0146	122.29	2.7	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221114	2.72	2.72	2.6	2.67	1.14%	0%	-38.05%	1038970	2.7698	181.61	2.67	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221111	2.53	2.73	2.52	2.64	6.02%	0.38%	-38.75%	1362309	3.5828	268.59	2.63	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221110	2.45	2.51	2.43	2.49	0.81%	0.4%	-42.23%	512500	1.2686	114.05	2.48	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221109	2.44	2.53	2.43	2.47	2.07%	-0.4%	-42.69%	638347	1.5842	147.09	2.48	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221108	2.41	2.46	2.4	2.42	0%	0%	-43.85%	365382	0.8838	87.49	2.42	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221107	2.38	2.43	2.36	2.42	2.11%	0.83%	-43.85%	388199	0.9319	92.08	2.4	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221104	2.33	2.39	2.32	2.37	1.72%	0.42%	-45.01%	391000	0.9241	87.32	2.36	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221103	2.34	2.35	2.31	2.33	-0.85%	0%	-45.94%	271557	0.6328	58.62	2.33	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221102	2.32	2.38	2.31	2.35	0.43%	0%	-45.48%	422377	0.9934	85.19	2.35	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221101	2.31	2.34	2.27	2.34	1.74%	1.3%	-45.71%	359274	0.8298	64.97	2.31	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221031	2.26	2.32	2.24	2.3	0.88%	0.88%	-46.64%	395160	0.9026	63.33	2.28	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221028	2.35	2.37	2.27	2.28	-1.3%	-2.15%	-47.1%	604094	1.4089	92.89	2.33	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221027	2.31	2.34	2.29	2.31	0.87%	0%	-46.4%	404940	0.9358	59.52	2.31	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221026	2.28	2.32	2.28	2.29	0.88%	-0.43%	-46.87%	391250	0.8988	53.74	2.3	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221025	2.29	2.31	2.24	2.27	-1.73%	0%	-47.33%	393751	0.8938	48.77	2.27	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221024	2.39	2.41	2.29	2.31	-3.75%	-1.7%	-46.4%	609367	1.432	68.19	2.35	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221021	2.42	2.47	2.39	2.4	-0.41%	-1.23%	-44.32%	481551	1.1692	48.68	2.43	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221020	2.42	2.44	2.39	2.41	-2.03%	0%	-44.08%	611451	1.4743	52.65	2.41	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221019	2.46	2.52	2.43	2.46	-0.4%	-0.4%	-42.92%	863182	2.1302	69.8	2.47	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221018	2.49	2.57	2.46	2.47	-0.4%	-1.2%	-42.69%	922511	2.3081	73.34	2.5	0%	4.3	0%	4.28	0%	4.31	0%	0%
20221017	2.41	2.48	2.38	2.48	1.64%	1.64%	-42.46%	733922	1.7881	53.58	2.44	0%	4.3	0%	4.28	0%	4.31	0%	0%
20220721	2.62	2.63	2.59	2.61	-0.38%	0%	-39.44%	131611	0.3438	68.66	2.61	-39.3%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220720	2.62	2.63	2.61	2.62	0.38%	0%	-39.21%	94339	0.2471	49.35	2.62	-39.07%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220719	2.61	2.64	2.59	2.61	0%	0%	-39.44%	143675	0.3747	74.83	2.61	-39.3%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220718	2.54	2.62	2.53	2.61	2.35%	0.38%	-39.44%	171101	0.4447	88.81	2.6	-39.53%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220715	2.67	2.67	2.54	2.55	-4.14%	-1.16%	-40.84%	258899	0.6682	133.44	2.58	-40%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220714	2.75	2.76	2.66	2.66	-2.56%	-1.12%	-38.28%	256465	0.6907	137.93	2.69	-37.44%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220713	2.71	2.77	2.7	2.73	0.37%	-0.36%	-36.66%	132850	0.3639	72.67	2.74	-36.28%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220712	2.72	2.76	2.7	2.72	-0.37%	0%	-36.89%	145540	0.3963	79.14	2.72	-36.74%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220711	2.76	2.77	2.71	2.73	-1.09%	0%	-36.66%	117257	0.3198	63.86	2.73	-36.51%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220708	2.75	2.77	2.73	2.76	0.36%	0.36%	-35.96%	134675	0.3703	73.95	2.75	-36.05%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220707	2.73	2.78	2.72	2.75	0.73%	0%	-36.19%	136709	0.3756	75.01	2.75	-36.05%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220706	2.79	2.79	2.72	2.74	-1.79%	-0.36%	-36.43%	192641	0.5295	105.74	2.75	-36.05%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220705	2.82	2.83	2.77	2.79	-1.41%	0%	-35.27%	192846	0.5389	107.62	2.79	-35.12%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220704	2.84	2.84	2.78	2.83	-0.35%	1.07%	-34.34%	216034	0.6055	120.92	2.8	-34.88%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220701	2.87	2.88	2.83	2.84	-1.39%	-0.35%	-34.11%	219580	0.6257	124.95	2.85	-33.72%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220630	2.91	2.91	2.85	2.88	-1.71%	0.35%	-33.18%	366265	1.0524	210.16	2.87	-33.26%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220629	2.87	2.98	2.85	2.93	2.45%	0.34%	-32.02%	550273	1.6068	320.88	2.92	-32.09%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220628	2.85	2.88	2.84	2.86	0%	0.35%	-33.64%	204804	0.5844	116.7	2.85	-33.72%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220627	2.89	2.9	2.84	2.86	-0.35%	0%	-33.64%	220348	0.631	126.01	2.86	-33.49%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220624	2.88	2.89	2.84	2.87	-0.35%	0.35%	-33.41%	239849	0.6871	137.21	2.86	-33.49%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220623	2.85	2.91	2.83	2.88	1.77%	0%	-33.18%	236563	0.6802	135.84	2.88	-33.02%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220622	2.9	2.92	2.82	2.83	-3.08%	-1.05%	-34.34%	325246	0.9308	185.88	2.86	-33.49%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220621	2.92	3	2.89	2.92	1.39%	-1.35%	-32.25%	495222	1.4635	292.26	2.96	-31.16%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220620	2.84	2.92	2.82	2.88	1.77%	-0.35%	-33.18%	356625	1.0303	205.75	2.89	-32.79%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220617	2.84	2.88	2.8	2.83	-2.08%	0%	-34.34%	272231	0.7705	153.87	2.83	-34.19%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220616	2.89	2.95	2.83	2.89	1.4%	0%	-32.95%	356889	1.0327	206.23	2.89	-32.79%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220615	2.8	2.89	2.78	2.85	1.42%	-0.35%	-33.87%	336382	0.9608	191.87	2.86	-33.49%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220614	2.75	2.81	2.73	2.81	1.08%	1.08%	-34.8%	171232	0.4755	94.96	2.78	-35.35%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220613	2.82	2.82	2.76	2.78	-2.11%	-0.36%	-35.5%	214069	0.5968	119.18	2.79	-35.12%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220610	2.8	2.85	2.78	2.84	0.35%	0.71%	-34.11%	164854	0.4645	92.76	2.82	-34.42%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220609	2.86	2.9	2.83	2.83	-1.05%	-1.05%	-34.34%	201425	0.5764	115.11	2.86	-33.49%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220608	2.91	2.92	2.83	2.86	-2.05%	-0.35%	-33.64%	323459	0.9275	185.22	2.87	-33.26%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220607	2.84	2.93	2.82	2.92	2.46%	1.39%	-32.25%	415484	1.1986	239.36	2.88	-33.02%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220606	2.84	2.86	2.79	2.85	0.35%	1.06%	-33.87%	236324	0.6672	133.24	2.82	-34.42%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220602	2.87	2.88	2.82	2.84	-2.41%	0%	-34.11%	298930	0.8491	169.57	2.84	-33.95%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220601	2.89	2.96	2.84	2.91	2.83%	0.34%	-32.48%	435004	1.2604	251.7	2.9	-32.56%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220531	2.83	2.84	2.78	2.83	-0.35%	0.35%	-34.34%	248011	0.699	139.59	2.82	-34.42%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220530	2.89	2.89	2.78	2.84	-1.73%	0.35%	-34.11%	321027	0.9073	181.19	2.83	-34.19%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220527	2.91	2.93	2.87	2.89	-0.69%	0%	-32.95%	308157	0.8911	177.95	2.89	-32.79%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220526	2.94	3.01	2.9	2.91	-1.36%	-1.02%	-32.48%	449358	1.3212	263.84	2.94	-31.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220525	2.85	2.95	2.84	2.95	2.79%	1.72%	-31.55%	461537	1.339	267.4	2.9	-32.56%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220524	2.93	3.02	2.85	2.87	-2.71%	-1.71%	-33.41%	631490	1.8416	367.77	2.92	-32.09%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220523	2.96	2.99	2.92	2.95	-0.34%	0%	-31.55%	511119	1.5071	300.97	2.95	-31.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220520	3.06	3.07	2.92	2.96	-4.21%	-1%	-31.32%	1070947	3.2002	639.08	2.99	-30.47%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220519	2.75	3.09	2.72	3.09	9.96%	3%	-28.31%	1274848	3.8229	763.43	3	-30.23%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220518	2.92	3	2.8	2.81	-3.1%	-1.06%	-34.8%	561821	1.5973	318.98	2.84	-33.95%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220517	3	3.09	2.82	2.9	-0.68%	-0.68%	-32.71%	714855	2.0854	416.46	2.92	-32.09%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220516	3	3.05	2.86	2.92	1.74%	-0.34%	-32.25%	1230301	3.6106	721.04	2.93	-31.86%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220513	2.61	2.87	2.6	2.87	9.96%	3.24%	-33.41%	857064	2.3827	475.83	2.78	-35.35%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220512	2.64	2.65	2.57	2.61	-1.14%	0%	-39.44%	298596	0.7788	155.53	2.61	-39.3%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220511	2.66	2.73	2.63	2.64	-0.75%	-1.12%	-38.75%	427968	1.141	227.86	2.67	-37.91%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220510	2.62	2.66	2.54	2.66	0.38%	2.31%	-38.28%	366414	0.9537	190.45	2.6	-39.53%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220509	2.57	2.71	2.55	2.65	3.11%	-0.38%	-38.52%	437115	1.1627	232.19	2.66	-38.14%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220506	2.69	2.72	2.57	2.57	-6.88%	-2.28%	-40.37%	549690	1.4466	288.89	2.63	-38.84%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220505	2.84	2.88	2.74	2.76	-3.83%	-1.08%	-35.96%	499074	1.3906	277.7	2.79	-35.12%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220429	2.65	2.92	2.65	2.87	0.35%	2.87%	-33.41%	640548	1.7873	356.92	2.79	-35.12%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220428	2.82	2.89	2.74	2.86	1.06%	1.06%	-33.64%	465030	1.3171	263.03	2.83	-34.19%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220427	2.8	2.84	2.71	2.83	-0.35%	1.8%	-34.34%	484052	1.346	268.8	2.78	-35.35%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220426	2.87	2.94	2.8	2.84	0%	-1.05%	-34.11%	382027	1.0952	218.71	2.87	-33.26%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220425	3.03	3.08	2.83	2.84	-8.39%	-3.73%	-34.11%	481331	1.4185	283.28	2.95	-31.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220422	3.12	3.18	3.07	3.1	-1.27%	-0.32%	-28.07%	263250	0.8192	163.59	3.11	-27.67%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220421	3.28	3.29	3.11	3.14	-5.14%	-1.88%	-27.15%	361156	1.1542	230.49	3.2	-25.58%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220420	3.42	3.45	3.27	3.31	-3.78%	-0.6%	-23.2%	350122	1.1654	232.73	3.33	-22.56%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220419	3.34	3.46	3.3	3.44	2.69%	1.47%	-20.19%	377584	1.281	255.82	3.39	-21.16%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220418	3.46	3.46	3.32	3.35	-3.18%	-0.89%	-22.27%	363304	1.2281	245.25	3.38	-21.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220415	3.49	3.57	3.42	3.46	-2.26%	-1.14%	-19.72%	443802	1.5528	310.09	3.5	-18.6%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220414	3.5	3.62	3.41	3.54	1.72%	0.85%	-17.87%	569903	1.9977	398.94	3.51	-18.37%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220413	3.53	3.58	3.44	3.48	-3.06%	-0.57%	-19.26%	551579	1.9305	385.52	3.5	-18.6%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220412	3.49	3.69	3.44	3.59	1.99%	-0.28%	-16.71%	715261	2.5716	513.55	3.6	-16.28%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220411	3.67	3.67	3.5	3.52	-5.88%	-0.85%	-18.33%	557087	1.9792	395.25	3.55	-17.44%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220408	3.59	3.76	3.51	3.74	2.19%	3.03%	-13.23%	952604	3.4559	690.14	3.63	-15.58%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220407	3.7	3.8	3.64	3.66	-3.94%	-0.81%	-15.08%	736992	2.7205	543.29	3.69	-14.19%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220401	3.72	3.85	3.65	3.77	-0.53%	0.8%	-12.53%	946031	3.5372	706.38	3.74	-13.02%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220331	3.73	4.05	3.65	3.79	2.43%	-1.04%	-12.06%	1787609	6.8435	1366.65	3.83	-10.93%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220330	3.56	3.86	3.55	3.7	2.21%	-0.54%	-14.15%	1266133	4.715	941.59	3.72	-13.49%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220329	3.62	3.68	3.56	3.62	-2.69%	0.56%	-16.01%	1207092	4.3511	868.92	3.6	-16.28%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220328	3.4	3.78	3.39	3.72	8.14%	1.09%	-13.69%	1620669	5.9721	1192.63	3.68	-14.42%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220325	3.38	3.5	3.28	3.44	2.08%	0.88%	-20.19%	908297	3.1008	619.23	3.41	-20.7%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220324	3.48	3.55	3.37	3.37	-6.13%	-2.03%	-21.81%	992635	3.4122	681.42	3.44	-20%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220323	3.41	3.7	3.38	3.59	1.99%	2.28%	-16.71%	1642491	5.7719	1152.65	3.51	-18.37%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220322	3.32	3.65	3.22	3.52	6.02%	0%	-18.33%	1795542	6.329	1263.9	3.52	-18.14%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220321	3.31	3.45	3.25	3.32	-1.48%	-0.3%	-22.97%	895645	2.9825	595.61	3.33	-22.56%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220318	3.25	3.46	3.17	3.37	6.98%	0.9%	-21.81%	1309807	4.3738	873.45	3.34	-22.33%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220317	3.15	3.15	3.15	3.15	10.14%	0%	-26.91%	130841	0.4122	82.32	3.15	-26.74%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220316	2.85	2.88	2.75	2.86	2.14%	1.42%	-33.64%	135040	0.3807	76.03	2.82	-34.42%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220315	2.97	2.97	2.79	2.8	-6.04%	-2.44%	-35.03%	205515	0.5899	117.8	2.87	-33.26%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220314	3	3.02	2.96	2.98	-0.67%	-0.33%	-30.86%	115303	0.3453	68.96	2.99	-30.47%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220311	2.92	3.01	2.86	3	1.01%	2.39%	-30.39%	126319	0.3698	73.85	2.93	-31.86%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220310	2.99	3.01	2.95	2.97	1.02%	-0.34%	-31.09%	99230	0.296	59.11	2.98	-30.7%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220309	3	3.03	2.84	2.94	-2.33%	0%	-31.79%	187768	0.5519	110.21	2.94	-31.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220308	3.06	3.08	2.97	3.01	-1.95%	-0.33%	-30.16%	144837	0.437	87.27	3.02	-29.77%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220307	3.1	3.15	3.06	3.07	-1.29%	-1.29%	-28.77%	131071	0.4078	81.44	3.11	-27.67%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220304	3.11	3.15	3.09	3.11	-0.96%	0%	-27.84%	131730	0.4096	81.8	3.11	-27.67%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220303	3.09	3.18	3.08	3.14	1.95%	0%	-27.15%	204568	0.6419	128.19	3.14	-26.98%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220302	3.07	3.11	3.05	3.08	0.65%	0%	-28.54%	111369	0.3428	68.46	3.08	-28.37%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220301	3.03	3.08	3.03	3.06	0.99%	0%	-29%	93736	0.2867	57.25	3.06	-28.84%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220228	3.05	3.06	2.99	3.03	-0.98%	0.33%	-29.7%	134267	0.4049	80.86	3.02	-29.77%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220225	3.08	3.12	3.05	3.06	-0.33%	-0.65%	-29%	141902	0.4368	87.23	3.08	-28.37%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220224	3.17	3.19	3.04	3.07	-3.46%	-1.29%	-28.77%	204995	0.6369	127.19	3.11	-27.67%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220223	3.22	3.23	3.15	3.18	-0.31%	0%	-26.22%	115371	0.3672	73.33	3.18	-26.05%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220222	3.24	3.25	3.17	3.19	-1.85%	-0.31%	-25.99%	154616	0.4955	98.95	3.2	-25.58%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220221	3.2	3.26	3.18	3.25	1.56%	0.93%	-24.59%	184899	0.5953	118.88	3.22	-25.12%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220218	3.11	3.2	3.11	3.2	2.89%	1.27%	-25.75%	144129	0.456	91.06	3.16	-26.51%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220217	3.15	3.16	3.1	3.11	-1.27%	-0.64%	-27.84%	117966	0.3693	73.75	3.13	-27.21%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220216	3.14	3.17	3.12	3.15	0.96%	0.32%	-26.91%	96968	0.3049	60.89	3.14	-26.98%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220215	3.17	3.17	3.09	3.12	-1.27%	0%	-27.61%	127508	0.3983	79.54	3.12	-27.44%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220214	3.21	3.24	3.15	3.16	-2.47%	-0.63%	-26.68%	186840	0.5941	118.64	3.18	-26.05%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220211	3.28	3.31	3.22	3.24	0%	-0.61%	-24.83%	240868	0.7851	156.78	3.26	-24.19%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220210	3.25	3.25	3.18	3.24	1.25%	0.62%	-24.83%	159205	0.5134	102.53	3.22	-25.12%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20220209	3.14	3.29	3.13	3.2	1.91%	-0.93%	-25.75%	348697	1.1277	225.2	3.23	-24.88%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211203	2.95	2.96	2.92	2.94	-0.34%	0%	-31.79%	81805	0.2403	47.99	2.94	-31.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211202	2.96	2.98	2.94	2.95	-0.67%	-0.34%	-31.55%	76680	0.2269	45.31	2.96	-31.16%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211201	2.93	2.97	2.92	2.97	1.37%	0.68%	-31.09%	93707	0.2763	55.18	2.95	-31.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211130	2.97	2.98	2.91	2.93	-0.68%	-0.34%	-32.02%	105276	0.31	61.91	2.94	-31.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211129	2.94	2.97	2.93	2.95	-1.34%	0%	-31.55%	70287	0.2075	41.44	2.95	-31.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211126	3	3	2.96	2.99	-0.66%	0.34%	-30.63%	96943	0.2886	57.63	2.98	-30.7%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211125	3.03	3.05	3	3.01	0%	-0.33%	-30.16%	117355	0.3545	70.79	3.02	-29.77%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211124	2.98	3.03	2.97	3.01	1.01%	0%	-30.16%	143037	0.43	85.87	3.01	-30%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211123	2.98	3	2.97	2.98	0.34%	-0.33%	-30.86%	93095	0.2782	55.56	2.99	-30.47%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211122	3	3.02	2.96	2.97	-1.33%	-0.34%	-31.09%	104048	0.3097	61.85	2.98	-30.7%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211119	2.97	3.03	2.96	3.01	1.35%	0.67%	-30.16%	108170	0.3236	64.62	2.99	-30.47%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211118	2.96	3	2.95	2.97	-1%	-0.34%	-31.09%	84683	0.2522	50.36	2.98	-30.7%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211117	3.03	3.07	2.99	3	1.35%	-0.66%	-30.39%	122210	0.3686	73.61	3.02	-29.77%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211116	2.97	3	2.96	2.96	-1%	-0.67%	-31.32%	93723	0.279	55.72	2.98	-30.7%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211115	2.99	3.01	2.95	2.99	0%	0.67%	-30.63%	127478	0.3792	75.73	2.97	-30.93%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211112	3.08	3.09	2.98	2.99	-3.86%	-0.66%	-30.63%	242792	0.7301	145.8	3.01	-30%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211111	2.97	3.13	2.95	3.11	5.78%	1.63%	-27.84%	423613	1.2971	259.03	3.06	-28.84%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211110	2.9	2.94	2.86	2.94	1.38%	1.38%	-31.79%	106791	0.3101	61.93	2.9	-32.56%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211109	2.86	2.91	2.86	2.9	1.4%	0.35%	-32.71%	72863	0.2105	42.04	2.89	-32.79%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211108	2.84	2.88	2.81	2.86	0%	0.7%	-33.64%	93160	0.2644	52.8	2.84	-33.95%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211105	2.9	2.91	2.84	2.86	-1.38%	0%	-33.64%	140719	0.4027	80.42	2.86	-33.49%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211104	2.93	2.94	2.9	2.9	-1.36%	-0.34%	-32.71%	122751	0.3574	71.37	2.91	-32.33%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211103	2.91	2.95	2.89	2.94	0.34%	1.03%	-31.79%	140049	0.4081	81.5	2.91	-32.33%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211102	2.99	3.01	2.9	2.93	-0.68%	-0.34%	-32.02%	187954	0.5535	110.53	2.94	-31.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211101	2.96	2.98	2.92	2.95	-1.01%	0%	-31.55%	139131	0.4103	81.94	2.95	-31.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211029	2.95	2.99	2.89	2.98	1.02%	1.36%	-30.86%	150843	0.4439	88.65	2.94	-31.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211028	3.01	3.02	2.95	2.95	-2.32%	-1.01%	-31.55%	151760	0.4516	90.18	2.98	-30.7%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211027	3.03	3.08	3.01	3.02	-0.98%	-0.66%	-29.93%	153236	0.4651	92.88	3.04	-29.3%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211026	3.15	3.17	3.04	3.05	-4.39%	-1.29%	-29.23%	336464	1.0398	207.65	3.09	-28.14%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211025	3.29	3.29	3.14	3.19	-3.33%	0%	-25.99%	248974	0.7938	158.52	3.19	-25.81%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211022	3.26	3.39	3.25	3.3	1.85%	-0.9%	-23.43%	311490	1.0364	206.97	3.33	-22.56%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211021	3.21	3.25	3.21	3.24	0.62%	0.31%	-24.83%	112764	0.3645	72.79	3.23	-24.88%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211020	3.25	3.26	3.2	3.22	-0.62%	0%	-25.29%	131291	0.4225	84.37	3.22	-25.12%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211019	3.27	3.27	3.22	3.24	-0.92%	0%	-24.83%	182142	0.5905	117.92	3.24	-24.65%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211018	3.34	3.36	3.24	3.27	-0.61%	0.31%	-24.13%	168783	0.5504	109.92	3.26	-24.19%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211015	3.36	3.38	3.25	3.29	-1.79%	-0.6%	-23.67%	180284	0.5976	119.34	3.31	-23.02%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211014	3.41	3.42	3.34	3.35	-1.47%	-0.59%	-22.27%	124032	0.4175	83.37	3.37	-21.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211013	3.44	3.44	3.34	3.4	-1.16%	0.59%	-21.11%	172762	0.5845	116.72	3.38	-21.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211012	3.41	3.49	3.41	3.44	1.18%	-0.29%	-20.19%	254658	0.878	175.34	3.45	-19.77%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211011	3.38	3.48	3.38	3.4	0.29%	-0.87%	-21.11%	163750	0.5612	112.07	3.43	-20.23%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20211008	3.34	3.4	3.33	3.39	1.8%	0.59%	-21.35%	130201	0.4386	87.59	3.37	-21.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210930	3.3	3.35	3.29	3.33	1.52%	0%	-22.74%	156664	0.5211	104.06	3.33	-22.56%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210929	3.3	3.36	3.27	3.28	-0.91%	-0.91%	-23.9%	184154	0.6092	121.66	3.31	-23.02%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210928	3.27	3.32	3.26	3.31	2.16%	0.3%	-23.2%	170926	0.5635	112.53	3.3	-23.26%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210927	3.33	3.33	3.22	3.24	-2.99%	-0.92%	-24.83%	233233	0.7621	152.19	3.27	-23.95%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210924	3.41	3.43	3.33	3.34	-2.05%	-0.6%	-22.51%	151325	0.509	101.65	3.36	-21.86%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210923	3.34	3.44	3.33	3.41	2.1%	0.29%	-20.88%	186450	0.6344	126.69	3.4	-20.93%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210922	3.27	3.34	3.25	3.34	0.3%	1.21%	-22.51%	124146	0.4097	81.82	3.3	-23.26%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210917	3.36	3.37	3.28	3.33	-0.89%	0%	-22.74%	185588	0.6171	123.24	3.33	-22.56%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210916	3.45	3.48	3.35	3.36	-2.04%	-1.47%	-22.04%	233463	0.7959	158.94	3.41	-20.7%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210915	3.41	3.45	3.39	3.43	0%	0%	-20.42%	177381	0.6079	121.4	3.43	-20.23%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210914	3.57	3.57	3.42	3.43	-3.92%	-1.44%	-20.42%	297181	1.0336	206.41	3.48	-19.07%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210913	3.54	3.57	3.52	3.57	0.56%	0.56%	-17.17%	229216	0.8136	162.48	3.55	-17.44%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210910	3.63	3.68	3.53	3.55	-2.47%	-1.39%	-17.63%	331174	1.1915	237.94	3.6	-16.28%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210909	3.58	3.65	3.55	3.64	1.11%	1.11%	-15.55%	316192	1.137	227.06	3.6	-16.28%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210908	3.49	3.61	3.48	3.6	3.15%	1.12%	-16.47%	358594	1.278	255.22	3.56	-17.21%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210907	3.46	3.54	3.46	3.49	0.87%	0.29%	-19.03%	252105	0.8781	175.36	3.48	-19.07%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210906	3.47	3.48	3.44	3.46	-0.57%	0%	-19.72%	258929	0.8962	178.97	3.46	-19.53%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210729	3.61	3.7	3.58	3.59	0.28%	-0.83%	-16.71%	214236	0.7752	154.81	3.62	-15.81%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210728	3.69	3.71	3.5	3.58	-3.5%	-0.28%	-16.94%	317825	1.142	228.06	3.59	-16.51%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210727	3.81	3.85	3.68	3.71	-3.13%	-1.07%	-13.92%	398467	1.4954	298.63	3.75	-12.79%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210726	4.04	4.04	3.81	3.83	-5.67%	-1.29%	-11.14%	334324	1.2981	259.23	3.88	-9.77%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210723	4.13	4.15	4.02	4.06	-1.46%	-0.25%	-5.8%	188145	0.7663	153.03	4.07	-5.35%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210722	4.16	4.19	4.09	4.12	-0.96%	-0.24%	-4.41%	251289	1.0385	207.39	4.13	-3.95%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210721	4.25	4.25	4.15	4.16	-1.19%	-0.48%	-3.48%	179310	0.7502	149.82	4.18	-2.79%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210720	4.16	4.28	4.16	4.21	-1.41%	0%	-2.32%	147781	0.6219	124.19	4.21	-2.09%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210719	4.35	4.37	4.25	4.27	-2.06%	-0.47%	-0.93%	152422	0.6534	130.48	4.29	-0.23%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210716	4.36	4.41	4.32	4.36	0%	-0.23%	1.16%	144643	0.6319	126.19	4.37	1.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210715	4.48	4.48	4.32	4.36	-1.8%	-0.23%	1.16%	177553	0.7755	154.87	4.37	1.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210714	4.56	4.57	4.43	4.44	-2.84%	-0.67%	3.02%	216961	0.9692	193.55	4.47	3.95%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210713	4.41	4.6	4.37	4.57	3.86%	1.33%	6.03%	296380	1.3365	266.9	4.51	4.88%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210712	4.52	4.55	4.37	4.4	-2.22%	-0.68%	2.09%	311353	1.3804	275.67	4.43	3.02%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210709	4.42	4.56	4.34	4.5	1.58%	0.67%	4.41%	333977	1.4918	297.91	4.47	3.95%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210708	4.33	4.46	4.24	4.43	2.31%	2.07%	2.78%	459722	1.9961	398.62	4.34	0.93%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210707	4.43	4.47	4.15	4.33	-3.78%	0.7%	0.46%	468028	2.0124	401.88	4.3	0%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210706	4.48	4.55	4.44	4.5	0%	0.45%	4.41%	190205	0.8524	170.22	4.48	4.19%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210705	4.45	4.6	4.43	4.5	1.12%	0%	4.41%	187034	0.8424	168.23	4.5	4.65%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210702	4.47	4.55	4.41	4.45	-0.45%	-0.45%	3.25%	243767	1.0899	217.65	4.47	3.95%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210701	4.5	4.57	4.44	4.47	0%	-0.67%	3.71%	280569	1.2612	251.86	4.5	4.65%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210630	4.61	4.62	4.45	4.47	-3.04%	-0.89%	3.71%	307486	1.3869	276.96	4.51	4.88%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210629	4.65	4.69	4.56	4.61	-1.07%	-0.22%	6.96%	206783	0.9549	190.69	4.62	7.44%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210628	4.74	4.75	4.59	4.66	-1.89%	0.43%	8.12%	277578	1.2892	257.45	4.64	7.91%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210625	4.83	4.88	4.71	4.75	-1.45%	-0.42%	10.21%	251834	1.2016	239.96	4.77	10.93%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210624	4.81	4.87	4.74	4.83	0.42%	0.63%	12.06%	266457	1.2783	255.28	4.8	11.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210623	4.84	4.84	4.68	4.81	-0.82%	1.05%	11.6%	322583	1.5358	306.7	4.76	10.7%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210622	4.95	5.02	4.82	4.85	-2.61%	-1.02%	12.53%	330138	1.618	323.12	4.9	13.95%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210621	4.94	5.08	4.84	4.98	1.43%	0.2%	15.55%	469038	2.3298	465.26	4.97	15.58%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210618	4.56	4.98	4.53	4.91	7.68%	1.66%	13.92%	642325	3.1036	619.79	4.83	12.33%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210617	4.51	4.64	4.49	4.56	0.66%	-0.22%	5.8%	250558	1.1458	228.82	4.57	6.28%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210616	4.58	4.69	4.46	4.53	-0.22%	-0.66%	5.1%	294087	1.3424	268.08	4.56	6.05%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210615	4.71	4.77	4.54	4.54	-2.99%	-1.52%	5.34%	410951	1.8962	378.67	4.61	7.21%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210611	4.74	4.9	4.67	4.68	-1.27%	-1.68%	8.58%	350496	1.6701	333.52	4.76	10.7%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210610	4.73	4.8	4.69	4.74	0%	0.21%	9.98%	266678	1.2618	251.98	4.73	10%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210609	4.77	4.8	4.64	4.74	-0.21%	0.42%	9.98%	309966	1.4633	292.22	4.72	9.77%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210608	4.93	4.99	4.7	4.75	-3.65%	-1.25%	10.21%	466792	2.2434	448.01	4.81	11.86%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210607	4.9	5.03	4.76	4.93	2.92%	0%	14.39%	508306	2.5055	500.35	4.93	14.65%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210604	4.84	4.89	4.78	4.79	-0.42%	-0.83%	11.14%	314872	1.5216	303.86	4.83	12.33%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210603	4.83	4.94	4.76	4.81	-2.04%	-0.82%	11.6%	437707	2.122	423.76	4.85	12.79%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210602	4.94	5.06	4.86	4.91	-1.21%	-0.81%	13.92%	624512	3.0922	617.51	4.95	15.12%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210601	4.99	5.24	4.92	4.97	-1.58%	-1.78%	15.31%	796362	4.0262	804.03	5.06	17.67%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210531	5.04	5.11	4.93	5.05	-0.2%	0.8%	17.17%	766742	3.8422	767.29	5.01	16.51%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210528	4.7	5.15	4.68	5.06	7.66%	1.61%	17.4%	1081749	5.3866	1075.71	4.98	15.81%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210527	4.51	4.85	4.48	4.7	2.62%	0.86%	9.05%	1219552	5.6875	1135.8	4.66	8.37%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210526	4.23	4.65	4.19	4.58	8.27%	0.66%	6.26%	1402801	6.3845	1274.99	4.55	5.81%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210525	4.18	4.27	4.13	4.23	0.71%	0.48%	-1.86%	399339	1.6812	335.74	4.21	-2.09%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210524	4.25	4.41	4.17	4.2	-1.18%	-1.64%	-2.55%	506162	2.1615	431.65	4.27	-0.7%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210521	4.21	4.48	4.21	4.25	3.41%	-1.62%	-1.39%	827517	3.5715	713.23	4.32	0.47%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210520	4.22	4.25	4.06	4.11	-3.29%	-0.48%	-4.64%	490906	2.0296	405.31	4.13	-3.95%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210519	4.34	4.37	4.21	4.25	-2.97%	-0.47%	-1.39%	504954	2.1543	430.21	4.27	-0.7%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210518	4.35	4.43	4.29	4.38	0%	0.46%	1.62%	533692	2.3262	464.54	4.36	1.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210517	4.37	4.5	4.28	4.38	-4.16%	-0.45%	1.62%	1116266	4.906	979.73	4.4	2.33%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210514	4.22	4.57	4.2	4.57	10.12%	1.33%	6.03%	1065643	4.8095	960.46	4.51	4.88%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210513	4.15	4.3	4.13	4.15	-0.95%	-1.43%	-3.71%	461528	1.9427	387.96	4.21	-2.09%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210512	4.19	4.25	3.99	4.19	-1.64%	1.45%	-2.78%	769654	3.1816	635.37	4.13	-3.95%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210511	3.99	4.4	3.96	4.26	6.5%	0.95%	-1.16%	1087323	4.593	917.22	4.22	-1.86%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210510	4	4.03	3.91	4	1.01%	0.5%	-7.19%	354516	1.4107	281.72	3.98	-7.44%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210507	3.97	4.01	3.89	3.96	-0.5%	0.25%	-8.12%	398450	1.5719	313.91	3.95	-8.14%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210506	3.86	4.02	3.85	3.98	2.84%	0.51%	-7.66%	459971	1.8193	363.32	3.96	-7.91%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210430	3.79	3.92	3.77	3.87	2.38%	0.26%	-10.21%	341830	1.3206	263.72	3.86	-10.23%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210429	3.82	3.96	3.78	3.78	-1.82%	-2.07%	-12.3%	397578	1.535	306.54	3.86	-10.23%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210428	3.84	3.92	3.77	3.85	4.05%	0%	-10.67%	466184	1.797	358.86	3.85	-10.47%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210427	3.75	3.76	3.68	3.7	-1.07%	-0.27%	-14.15%	172936	0.6411	128.03	3.71	-13.72%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210426	3.74	3.79	3.71	3.74	0%	-0.53%	-13.23%	215169	0.8093	161.62	3.76	-12.56%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210423	3.83	3.84	3.7	3.74	-2.35%	-0.27%	-13.23%	354542	1.3281	265.22	3.75	-12.79%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210422	3.89	3.92	3.82	3.83	-1.29%	-0.78%	-11.14%	301982	1.1644	232.53	3.86	-10.23%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210421	3.9	3.97	3.86	3.88	-1.02%	-0.77%	-9.98%	402628	1.5761	314.75	3.91	-9.07%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210416	3.87	4.26	3.84	4.26	10.08%	2.16%	-1.16%	716280	2.9902	597.14	4.17	-3.02%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210415	3.9	4.09	3.81	3.87	-1.78%	-1.78%	-10.21%	554259	2.1831	435.97	3.94	-8.37%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210414	3.74	4.05	3.72	3.94	5.35%	0.51%	-8.58%	631139	2.472	493.66	3.92	-8.84%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210413	3.8	3.9	3.65	3.74	-3.36%	-1.06%	-13.23%	411300	1.5538	310.29	3.78	-12.09%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210412	3.9	4.01	3.77	3.87	3.48%	-1.02%	-10.21%	684383	2.6756	534.32	3.91	-9.07%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210409	3.75	3.78	3.7	3.74	-0.53%	0%	-13.23%	122911	0.4593	91.72	3.74	-13.02%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210408	3.7	3.81	3.68	3.76	1.35%	0.27%	-12.76%	217698	0.8163	163.02	3.75	-12.79%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210407	3.67	3.74	3.65	3.71	1.09%	0.27%	-13.92%	132559	0.491	98.05	3.7	-13.95%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210406	3.64	3.67	3.63	3.67	1.1%	0.27%	-14.85%	53427	0.1955	39.04	3.66	-14.88%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210402	3.65	3.65	3.61	3.63	-0.27%	0%	-15.78%	54196	0.1967	39.28	3.63	-15.58%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210401	3.68	3.68	3.64	3.64	-0.82%	-0.27%	-15.55%	77425	0.2826	56.44	3.65	-15.12%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210330	3.67	3.68	3.64	3.66	-0.27%	0%	-15.08%	62856	0.2299	45.91	3.66	-14.88%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210329	3.69	3.71	3.66	3.67	-0.81%	-0.27%	-14.85%	84619	0.3115	62.21	3.68	-14.42%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20210326	3.7	3.71	3.67	3.7	0%	0.27%	-14.15%	80542	0.2973	59.37	3.69	-14.19%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201215	3.93	4.11	3.92	4.02	2.03%	0%	-6.73%	277925	1.1167	223.01	4.02	-6.51%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201214	3.79	3.98	3.78	3.94	3.68%	0.77%	-8.58%	253806	0.9924	198.18	3.91	-9.07%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201211	3.82	3.87	3.77	3.8	-0.26%	-0.26%	-11.83%	120176	0.4574	91.34	3.81	-11.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201210	3.78	3.86	3.77	3.81	0.26%	0%	-11.6%	128931	0.4917	98.19	3.81	-11.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201209	3.78	3.95	3.76	3.8	1.06%	-1.3%	-11.83%	216458	0.8336	166.47	3.85	-10.47%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201208	3.82	3.83	3.76	3.76	-1.57%	-0.79%	-12.76%	92550	0.3506	70.01	3.79	-11.86%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201207	3.85	3.85	3.75	3.82	-2.05%	0.53%	-11.37%	239451	0.9104	181.81	3.8	-11.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201204	3.92	3.94	3.88	3.9	-1.02%	0%	-9.51%	121201	0.4725	94.36	3.9	-9.3%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201203	3.96	3.97	3.9	3.94	-1.5%	0.25%	-8.58%	169757	0.6671	133.22	3.93	-8.6%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201202	3.93	4.04	3.89	4	1.27%	0.5%	-7.19%	211181	0.8411	167.97	3.98	-7.44%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201201	3.88	3.99	3.84	3.95	0.77%	0.51%	-8.35%	208304	0.8183	163.41	3.93	-8.6%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201130	3.92	4.05	3.89	3.92	1.29%	-1.01%	-9.05%	243862	0.9649	192.69	3.96	-7.91%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201127	3.84	3.9	3.83	3.87	0.26%	0.26%	-10.21%	143150	0.5523	110.29	3.86	-10.23%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201126	3.92	3.94	3.84	3.86	-1.78%	-0.26%	-10.44%	194976	0.7549	150.75	3.87	-10%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201125	3.99	4.02	3.92	3.93	-1.26%	-0.76%	-8.82%	228520	0.9054	180.81	3.96	-7.91%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201124	4.07	4.12	3.97	3.98	-3.4%	-1%	-7.66%	344092	1.384	276.39	4.02	-6.51%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201123	4.01	4.3	4.01	4.12	1.48%	-0.48%	-4.41%	446878	1.8511	369.67	4.14	-3.72%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201120	4.02	4.12	3.9	4.06	-0.25%	1.25%	-5.8%	514692	2.0635	412.08	4.01	-6.74%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201119	4.34	4.44	4.06	4.07	-4.24%	-4.24%	-5.57%	777005	3.3015	659.31	4.25	-1.16%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201118	4.37	4.53	4.06	4.25	1.43%	-0.93%	-1.39%	1097473	4.7125	941.09	4.29	-0.23%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201117	3.82	4.19	3.8	4.19	9.97%	3.71%	-2.78%	451333	1.8235	364.15	4.04	-6.05%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201116	3.84	3.87	3.79	3.81	-0.78%	-0.26%	-11.6%	157044	0.6	119.82	3.82	-11.16%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201113	3.83	3.89	3.79	3.84	0%	0.26%	-10.9%	156879	0.6004	119.9	3.83	-10.93%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201112	3.93	3.96	3.82	3.84	-3.27%	-0.78%	-10.9%	241083	0.9337	186.46	3.87	-10%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201111	3.82	4.02	3.78	3.97	2.85%	1.28%	-7.89%	397386	1.5574	311.01	3.92	-8.84%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201110	3.76	3.9	3.71	3.86	4.61%	1.05%	-10.44%	287810	1.0982	219.31	3.82	-11.16%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201109	3.68	3.74	3.67	3.69	0.82%	0%	-14.39%	163775	0.6051	120.84	3.69	-14.19%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201106	3.72	3.78	3.65	3.66	-1.88%	-0.54%	-15.08%	136873	0.5042	100.69	3.68	-14.42%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201105	3.65	3.8	3.65	3.73	3.04%	0.54%	-13.46%	159098	0.5908	117.98	3.71	-13.72%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201104	3.71	3.73	3.61	3.62	-2.43%	-1.09%	-16.01%	153606	0.5622	112.27	3.66	-14.88%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201103	3.64	3.72	3.63	3.71	1.92%	0.82%	-13.92%	117324	0.4322	86.31	3.68	-14.42%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201102	3.67	3.68	3.6	3.64	0%	0.28%	-15.55%	95960	0.3487	69.64	3.63	-15.58%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201030	3.72	3.74	3.62	3.64	-2.67%	-1.09%	-15.55%	154290	0.5682	113.47	3.68	-14.42%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201029	3.71	3.82	3.68	3.74	-0.27%	0%	-13.23%	146612	0.5477	109.38	3.74	-13.02%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201028	3.73	3.79	3.65	3.75	0.54%	0.81%	-12.99%	110069	0.4091	81.7	3.72	-13.49%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201027	3.85	3.87	3.69	3.73	-3.12%	-0.53%	-13.46%	201870	0.7575	151.27	3.75	-12.79%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201026	3.86	3.93	3.82	3.85	-0.77%	-0.26%	-10.67%	132837	0.5127	102.39	3.86	-10.23%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201023	3.98	4.02	3.86	3.88	-2.02%	-1.77%	-9.98%	186500	0.7358	146.94	3.95	-8.14%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20201022	4.07	4.14	3.93	3.96	-3.41%	-0.75%	-8.12%	217226	0.8673	173.2	3.99	-7.21%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200909	3.96	4.02	3.93	3.95	-1.99%	-0.5%	-8.35%	101992	0.4052	80.92	3.97	-7.67%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200908	3.98	4.04	3.92	4.03	2.03%	1%	-6.5%	122229	0.4872	97.29	3.99	-7.21%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200907	4.05	4.13	3.93	3.95	-3.19%	-1.99%	-8.35%	144933	0.5837	116.57	4.03	-6.28%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200904	4.01	4.12	3.99	4.08	0.49%	0.49%	-5.34%	146650	0.5949	118.8	4.06	-5.58%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200903	4.1	4.14	4.03	4.06	-1.93%	-0.49%	-5.8%	126083	0.5148	102.81	4.08	-5.12%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200902	4.1	4.17	4.03	4.14	1.22%	0.98%	-3.94%	218549	0.8965	179.03	4.1	-4.65%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200901	4.27	4.28	4	4.09	-3.99%	-0.24%	-5.1%	433475	1.7794	355.35	4.1	-4.65%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200831	4.44	4.44	4.23	4.26	-2.96%	-1.84%	-1.16%	180092	0.7821	156.19	4.34	0.93%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200828	4.39	4.45	4.3	4.39	-1.13%	0.69%	1.86%	178125	0.7769	155.15	4.36	1.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200827	4.32	4.46	4.29	4.44	1.37%	1.14%	3.02%	279574	1.2264	244.91	4.39	2.09%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200826	4.45	4.46	4.26	4.38	-1.35%	0.92%	1.62%	415233	1.8011	359.68	4.34	0.93%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200825	4.29	4.5	4.27	4.44	4.23%	0.91%	3.02%	520345	2.289	457.11	4.4	2.33%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200824	4.22	4.28	4.16	4.26	1.43%	0.47%	-1.16%	266294	1.1288	225.42	4.24	-1.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200821	4.25	4.27	4.18	4.2	0%	-0.47%	-2.55%	241099	1.0178	203.26	4.22	-1.86%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200820	4.24	4.3	4.16	4.2	-1.41%	-0.47%	-2.55%	312939	1.3216	263.92	4.22	-1.86%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200819	4.36	4.36	4.23	4.26	-2.52%	-0.47%	-1.16%	360466	1.5436	308.26	4.28	-0.47%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200818	4.5	4.51	4.31	4.37	-2.46%	0%	1.39%	493686	2.1593	431.21	4.37	1.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200817	4.59	4.62	4.38	4.48	-1.97%	0.67%	3.94%	510900	2.2758	454.48	4.45	3.49%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200814	4.92	4.98	4.45	4.57	-2.77%	-0.44%	6.03%	523433	2.4011	479.5	4.59	6.74%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200813	4.9	4.95	4.65	4.7	-2.69%	-2.08%	9.05%	412722	1.9824	395.89	4.8	11.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200812	5.01	5.24	4.7	4.83	-3.59%	-2.23%	12.06%	462842	2.2858	456.48	4.94	14.88%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200811	5.23	5.25	5.01	5.01	-3.47%	-1.76%	16.24%	337637	1.7207	343.62	5.1	18.6%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200810	5.05	5.32	4.96	5.19	-0.57%	0.97%	20.42%	516669	2.6532	529.85	5.14	19.53%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200807	5	5.4	4.97	5.22	-0.19%	1.36%	21.11%	620640	3.1933	637.7	5.15	19.77%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200806	5.01	5.34	4.85	5.3	9.28%	3.52%	22.97%	827431	4.2405	846.83	5.12	19.07%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200805	5	5	4.68	4.85	-2.02%	0.62%	12.53%	689212	3.3211	663.23	4.82	12.09%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200804	4.64	4.95	4.64	4.95	10%	1.23%	14.85%	796743	3.896	778.03	4.89	13.72%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200803	4.18	4.5	4.1	4.5	10.02%	2.27%	4.41%	799166	3.5142	701.79	4.4	2.33%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200731	4.11	4.18	4.04	4.09	-1.45%	-0.24%	-5.1%	248308	1.0169	203.08	4.1	-4.65%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200730	4.24	4.35	4.07	4.15	-2.58%	0%	-3.71%	463418	1.9242	384.26	4.15	-3.49%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200729	4.18	4.32	4.1	4.26	-0.47%	0.95%	-1.16%	383406	1.6195	323.41	4.22	-1.86%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200728	4.13	4.52	4.13	4.28	4.14%	-1.83%	-0.7%	865506	3.7717	753.21	4.36	1.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200727	4.04	4.25	3.93	4.11	5.12%	-0.24%	-4.64%	397987	1.6385	327.21	4.12	-4.19%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200724	3.98	4.14	3.89	3.91	-3.22%	-2.49%	-9.28%	283045	1.1336	226.38	4.01	-6.74%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200723	4	4.11	3.86	4.04	-0.49%	1.51%	-6.26%	327397	1.3046	260.53	3.98	-7.44%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200722	4	4.16	3.81	4.06	0.25%	1.5%	-5.8%	439588	1.757	350.87	4	-6.98%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200721	3.9	4.25	3.85	4.05	4.11%	-0.25%	-6.03%	560221	2.2754	454.4	4.06	-5.58%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200720	3.86	3.9	3.7	3.89	-0.26%	2.1%	-9.74%	382689	1.4568	290.92	3.81	-11.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200717	3.68	3.99	3.65	3.9	6.56%	1.3%	-9.51%	489994	1.8878	376.99	3.85	-10.47%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200716	3.78	3.95	3.62	3.66	-3.17%	-4.19%	-15.08%	466763	1.7819	355.85	3.82	-11.16%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200715	3.65	3.97	3.65	3.78	4.13%	-0.79%	-12.3%	522437	1.9918	397.76	3.81	-11.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200714	3.7	3.79	3.58	3.63	-2.16%	-1.09%	-15.78%	237782	0.8732	174.38	3.67	-14.65%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200713	3.65	3.73	3.6	3.71	1.64%	1.09%	-13.92%	281961	1.0354	206.77	3.67	-14.65%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200710	3.78	3.79	3.65	3.65	-4.2%	-1.88%	-15.31%	262022	0.9741	194.53	3.72	-13.49%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200709	3.81	3.9	3.76	3.81	0.26%	0%	-11.6%	355085	1.3536	270.31	3.81	-11.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200708	3.74	3.84	3.71	3.8	0%	0.26%	-11.83%	351695	1.3324	266.08	3.79	-11.86%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200707	3.98	4.08	3.7	3.8	0%	-2.31%	-11.83%	696484	2.7109	541.37	3.89	-9.53%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200706	3.46	3.8	3.43	3.8	10.14%	3.54%	-11.83%	372995	1.3688	273.35	3.67	-14.65%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200703	3.41	3.47	3.37	3.45	1.47%	0.58%	-19.95%	239029	0.8188	163.51	3.43	-20.23%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200702	3.28	3.42	3.27	3.4	3.66%	0.89%	-21.11%	280135	0.9444	188.6	3.37	-21.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200701	3.2	3.28	3.2	3.28	2.5%	0.92%	-23.9%	126353	0.4107	82.02	3.25	-24.42%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200630	3.14	3.22	3.12	3.2	2.56%	0.31%	-25.75%	93636	0.2985	59.61	3.19	-25.81%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200629	3.18	3.18	3.11	3.12	-2.19%	-0.64%	-27.61%	93882	0.2949	58.89	3.14	-26.98%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200624	3.19	3.22	3.16	3.19	0.31%	0%	-25.99%	61006	0.1946	38.86	3.19	-25.81%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200623	3.23	3.23	3.17	3.18	-0.93%	-0.31%	-26.22%	92008	0.2935	58.61	3.19	-25.81%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200622	3.24	3.26	3.19	3.21	-1.53%	-0.31%	-25.52%	99415	0.3199	63.88	3.22	-25.12%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200619	3.23	3.26	3.21	3.26	1.24%	0.62%	-24.36%	130093	0.4211	84.09	3.24	-24.65%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200618	3.24	3.25	3.2	3.22	-0.62%	0%	-25.29%	103313	0.3331	66.52	3.22	-25.12%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200617	3.28	3.28	3.2	3.24	-1.82%	0.31%	-24.83%	127897	0.4135	82.58	3.23	-24.88%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200616	3.26	3.3	3.22	3.3	1.85%	1.23%	-23.43%	122036	0.3982	79.52	3.26	-24.19%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200615	3.28	3.3	3.23	3.24	-2.41%	-0.61%	-24.83%	145763	0.475	94.86	3.26	-24.19%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200612	3.3	3.36	3.26	3.32	-0.6%	0%	-22.97%	121375	0.4024	80.36	3.32	-22.79%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200611	3.4	3.48	3.26	3.34	-5.92%	-1.18%	-22.51%	354074	1.1953	238.7	3.38	-21.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200610	3.78	3.78	3.52	3.55	3.2%	-4.57%	-17.63%	604177	2.2447	448.27	3.72	-13.49%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200609	3.41	3.45	3.39	3.44	0.88%	0.58%	-20.19%	66658	0.2281	45.55	3.42	-20.47%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200608	3.41	3.47	3.35	3.41	1.19%	-0.29%	-20.88%	104047	0.3555	70.99	3.42	-20.47%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200605	3.38	3.43	3.35	3.37	0%	-0.3%	-21.81%	92155	0.3119	62.29	3.38	-21.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200604	3.42	3.45	3.35	3.37	-0.3%	-0.59%	-21.81%	82557	0.2801	55.94	3.39	-21.16%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200603	3.39	3.48	3.37	3.38	-0.29%	-1.17%	-21.58%	162288	0.5558	110.99	3.42	-20.47%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200602	3.3	3.44	3.29	3.39	3.04%	0%	-21.35%	186103	0.6304	125.89	3.39	-21.16%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200601	3.28	3.34	3.25	3.29	0.61%	0%	-23.67%	102633	0.3379	67.48	3.29	-23.49%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200529	3.3	3.33	3.25	3.27	-1.51%	-0.3%	-24.13%	125490	0.4119	82.26	3.28	-23.72%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200528	3.15	3.43	3.14	3.32	5.06%	-0.3%	-22.97%	254531	0.8467	169.09	3.33	-22.56%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200527	3.1	3.25	3.08	3.16	1.94%	-0.32%	-26.68%	112969	0.3584	71.57	3.17	-26.28%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200526	3.06	3.11	3.06	3.1	0.98%	0.65%	-28.07%	43607	0.1344	26.84	3.08	-28.37%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200525	3	3.1	3	3.07	0%	0.66%	-28.77%	52669	0.1605	32.05	3.05	-29.07%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200522	3.16	3.16	3.04	3.07	-2.54%	-0.65%	-28.77%	80639	0.2489	49.71	3.09	-28.14%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200521	3.2	3.2	3.13	3.15	-1.56%	-0.32%	-26.91%	63808	0.2017	40.28	3.16	-26.51%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200520	3.24	3.24	3.13	3.2	-0.31%	0.63%	-25.75%	92679	0.2943	58.77	3.18	-26.05%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200519	3.23	3.25	3.2	3.21	-0.31%	-0.31%	-25.52%	60230	0.1939	38.72	3.22	-25.12%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200518	3.25	3.26	3.2	3.22	-1.53%	-0.31%	-25.29%	67984	0.2195	43.83	3.23	-24.88%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200515	3.29	3.3	3.26	3.27	-0.61%	-0.3%	-24.13%	28191	0.0925	18.47	3.28	-23.72%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200514	3.32	3.33	3.27	3.29	-1.5%	0%	-23.67%	46566	0.1533	30.61	3.29	-23.49%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200513	3.24	3.43	3.23	3.34	2.14%	0%	-22.51%	119540	0.3991	79.7	3.34	-22.33%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200512	3.28	3.3	3.25	3.27	-1.21%	0%	-24.13%	55835	0.1824	36.43	3.27	-23.95%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200511	3.33	3.34	3.26	3.31	-0.3%	0.3%	-23.2%	80018	0.2641	52.74	3.3	-23.26%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200508	3.3	3.33	3.28	3.32	1.22%	0.61%	-22.97%	107089	0.3538	70.65	3.3	-23.26%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200507	3.3	3.33	3.26	3.28	-1.5%	0%	-23.9%	119040	0.3906	78	3.28	-23.72%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200506	3.35	3.41	3.23	3.33	-2.35%	0.6%	-22.74%	238469	0.7894	157.64	3.31	-23.02%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200430	3.14	3.44	3.12	3.41	8.95%	1.79%	-20.88%	309708	1.0372	207.13	3.35	-22.09%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200429	3.13	3.15	3.11	3.13	0%	0.32%	-27.38%	38086	0.119	23.76	3.12	-27.44%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200428	3.22	3.22	3.05	3.13	-2.49%	0.32%	-27.38%	85291	0.266	53.12	3.12	-27.44%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200427	3.25	3.26	3.19	3.21	-1.53%	-0.31%	-25.52%	87314	0.2808	56.08	3.22	-25.12%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200424	3.33	3.33	3.22	3.26	-2.1%	-0.31%	-24.36%	77043	0.2523	50.38	3.27	-23.95%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200423	3.28	3.34	3.26	3.33	2.46%	0.91%	-22.74%	100994	0.3334	66.58	3.3	-23.26%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200422	3.23	3.26	3.21	3.25	0.31%	0.31%	-24.59%	46021	0.1491	29.78	3.24	-24.65%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200421	3.27	3.27	3.22	3.24	-0.92%	0%	-24.83%	48607	0.1576	31.47	3.24	-24.65%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200420	3.3	3.31	3.26	3.27	-0.61%	0%	-24.13%	42642	0.1395	27.86	3.27	-23.95%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200417	3.31	3.32	3.29	3.29	0%	-0.3%	-23.67%	41622	0.1375	27.46	3.3	-23.26%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200416	3.3	3.33	3.28	3.29	-0.6%	-0.3%	-23.67%	72043	0.2377	47.47	3.3	-23.26%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200415	3.38	3.39	3.3	3.31	-1.49%	-0.6%	-23.2%	84099	0.2797	55.86	3.33	-22.56%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200414	3.35	3.37	3.34	3.36	0.6%	0%	-22.04%	54502	0.1829	36.53	3.36	-21.86%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200413	3.35	3.4	3.31	3.34	0%	-0.3%	-22.51%	70198	0.2353	46.99	3.35	-22.09%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200410	3.38	3.39	3.33	3.34	-0.89%	-0.6%	-22.51%	85432	0.287	57.31	3.36	-21.86%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200409	3.35	3.38	3.33	3.37	0.6%	0.3%	-21.81%	65846	0.2213	44.19	3.36	-21.86%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200408	3.32	3.36	3.3	3.35	0.6%	0.3%	-22.27%	63482	0.2118	42.3	3.34	-22.33%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200407	3.32	3.34	3.29	3.33	1.83%	0.3%	-22.74%	83583	0.2775	55.42	3.32	-22.79%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200403	3.28	3.28	3.24	3.27	-0.3%	0.31%	-24.13%	74096	0.2412	48.17	3.26	-24.19%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200402	3.24	3.28	3.21	3.28	0.31%	1.23%	-23.9%	79387	0.2572	51.36	3.24	-24.65%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200401	3.27	3.31	3.24	3.27	-0.61%	0%	-24.13%	80828	0.2646	52.84	3.27	-23.95%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200331	3.34	3.35	3.27	3.29	-0.6%	-0.3%	-23.67%	59108	0.195	38.94	3.3	-23.26%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200324	3.32	3.34	3.24	3.31	0.91%	0.3%	-23.2%	74928	0.247	49.33	3.3	-23.26%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200323	3.3	3.33	3.26	3.28	-2.96%	0%	-23.9%	77315	0.2538	50.68	3.28	-23.72%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200320	3.36	3.41	3.31	3.38	1.2%	0.6%	-21.58%	76474	0.2568	51.28	3.36	-21.86%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200319	3.34	3.38	3.26	3.34	-0.6%	0.91%	-22.51%	95928	0.3178	63.46	3.31	-23.02%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200318	3.41	3.49	3.33	3.36	-1.18%	-2.04%	-22.04%	138091	0.473	94.46	3.43	-20.23%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200317	3.42	3.47	3.27	3.4	-0.58%	0.89%	-21.11%	145703	0.4905	97.95	3.37	-21.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200316	3.55	3.62	3.4	3.42	-2.56%	-2.56%	-20.65%	144320	0.5071	101.27	3.51	-18.37%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200313	3.48	3.55	3.39	3.51	-2.23%	1.45%	-18.56%	159284	0.5519	110.21	3.46	-19.53%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200312	3.68	3.7	3.57	3.59	-3.23%	-1.1%	-16.71%	142429	0.517	103.25	3.63	-15.58%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200311	3.69	3.8	3.67	3.71	1.09%	-0.8%	-13.92%	204763	0.7657	152.91	3.74	-13.02%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200310	3.56	3.71	3.54	3.67	1.1%	1.1%	-14.85%	163135	0.5928	118.38	3.63	-15.58%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200309	3.74	3.8	3.62	3.63	-4.47%	-1.09%	-15.78%	212933	0.7822	156.21	3.67	-14.65%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200306	3.86	3.87	3.77	3.8	-2.81%	-0.52%	-11.83%	157635	0.6014	120.1	3.82	-11.16%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200305	3.8	3.91	3.79	3.91	2.09%	1.56%	-9.28%	251167	0.9682	193.35	3.85	-10.47%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200304	3.71	3.85	3.66	3.83	3.51%	1.59%	-11.14%	237437	0.8954	178.81	3.77	-12.33%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200303	3.7	3.73	3.65	3.7	1.37%	0%	-14.15%	129297	0.4778	95.42	3.7	-13.95%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200302	3.52	3.69	3.52	3.65	4.58%	0.55%	-15.31%	127384	0.463	92.46	3.63	-15.58%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200228	3.6	3.66	3.49	3.49	-4.9%	-1.97%	-19.03%	144223	0.514	102.65	3.56	-17.21%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200227	3.73	3.76	3.67	3.67	-0.81%	-0.81%	-14.85%	95473	0.3537	70.63	3.7	-13.95%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200226	3.6	3.78	3.59	3.7	1.37%	-0.27%	-14.15%	179730	0.6666	133.12	3.71	-13.72%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200225	3.65	3.66	3.53	3.65	-1.62%	0.83%	-15.31%	158119	0.5718	114.19	3.62	-15.81%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200224	3.76	3.78	3.68	3.71	-2.88%	-0.27%	-13.92%	178051	0.6629	132.38	3.72	-13.49%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200221	3.74	3.92	3.7	3.82	2.14%	0.26%	-11.37%	227434	0.8658	172.9	3.81	-11.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200220	3.68	3.74	3.65	3.74	1.63%	1.08%	-13.23%	111591	0.4129	82.46	3.7	-13.95%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200219	3.76	3.78	3.67	3.68	-1.6%	-1.08%	-14.62%	137480	0.5112	102.09	3.72	-13.49%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200218	3.67	3.83	3.65	3.74	1.63%	-0.27%	-13.23%	196475	0.7359	146.96	3.75	-12.79%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200217	3.61	3.69	3.54	3.68	1.94%	1.66%	-14.62%	178606	0.6464	129.09	3.62	-15.81%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200214	3.51	3.69	3.49	3.61	2.85%	0.28%	-16.24%	230260	0.8282	165.39	3.6	-16.28%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200213	3.52	3.62	3.49	3.51	-0.85%	-0.85%	-18.56%	115755	0.4103	81.94	3.54	-17.67%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200212	3.55	3.57	3.48	3.54	0%	0.57%	-17.87%	119567	0.4207	84.01	3.52	-18.14%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200211	3.54	3.6	3.52	3.54	0%	-0.56%	-17.87%	104287	0.3716	74.21	3.56	-17.21%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200210	3.46	3.56	3.44	3.54	1.43%	0.85%	-17.87%	101170	0.3552	70.93	3.51	-18.37%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200207	3.45	3.52	3.4	3.49	0.87%	1.16%	-19.03%	136404	0.4709	94.04	3.45	-19.77%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200206	3.44	3.48	3.4	3.46	0.58%	0.58%	-19.72%	140971	0.4844	96.73	3.44	-20%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200205	3.37	3.49	3.36	3.44	1.78%	0%	-20.19%	155137	0.5329	106.42	3.44	-20%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200204	3.29	3.54	3.29	3.38	-7.4%	0.3%	-21.58%	316360	1.0661	212.9	3.37	-21.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200203	3.65	3.68	3.65	3.65	-9.88%	0%	-15.31%	122723	0.448	89.47	3.65	-15.12%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200123	4.23	4.23	3.96	4.05	-4.48%	-1.7%	-6.03%	171473	0.7073	141.25	4.12	-4.19%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200122	4.24	4.26	4.21	4.24	-0.24%	0.24%	-1.62%	74315	0.3146	62.83	4.23	-1.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200121	4.29	4.29	4.22	4.25	-1.16%	0%	-1.39%	126937	0.5392	107.68	4.25	-1.16%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200120	4.29	4.31	4.25	4.3	0.23%	0.47%	-0.23%	75947	0.3249	64.88	4.28	-0.47%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200117	4.33	4.35	4.28	4.29	-0.46%	-0.46%	-0.46%	84361	0.3637	72.63	4.31	0.23%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200116	4.36	4.38	4.3	4.31	-1.15%	-0.46%	0%	86309	0.374	74.69	4.33	0.7%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200115	4.39	4.4	4.32	4.36	-0.68%	0.23%	1.16%	129708	0.5641	112.65	4.35	1.16%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200114	4.39	4.44	4.38	4.39	-0.23%	-0.45%	1.86%	115368	0.5088	101.61	4.41	2.56%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200113	4.37	4.46	4.33	4.4	0.46%	0.23%	2.09%	176423	0.7745	154.67	4.39	2.09%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200110	4.42	4.43	4.35	4.38	-0.68%	0%	1.62%	84275	0.3689	73.67	4.38	1.86%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200109	4.35	4.42	4.35	4.41	2.08%	0.46%	2.32%	120403	0.5281	105.46	4.39	2.09%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200108	4.41	4.42	4.3	4.32	-2.7%	-1.14%	0.23%	131564	0.5747	114.77	4.37	1.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200107	4.35	4.47	4.33	4.44	2.07%	0.68%	3.02%	232107	1.0229	204.27	4.41	2.56%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200106	4.35	4.39	4.3	4.35	-0.46%	0.23%	0.93%	169581	0.7363	147.04	4.34	0.93%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200103	4.38	4.42	4.33	4.37	0%	0%	1.39%	112659	0.4926	98.37	4.37	1.63%	4.3	0%	4.28	0%	4.31	0%	-0.05%
20200102	4.35	4.39	4.33	4.37	1.39%	0.23%	1.39%	136706	0.5955	118.92	4.36	1.4%	4.3	0%	4.28	0%	4.31	0%	-0.05%