日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.14 | 12.39 | 12.14 | 12.32 | 1.48% | 0.16% | 37.81% | 20408 | 0.2511 | 97.81 | 12.3 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230927 | 12.12 | 12.25 | 12.08 | 12.14 | -0.25% | -0.25% | 35.79% | 14469 | 0.1761 | 67.42 | 12.17 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230926 | 12.18 | 12.29 | 12.15 | 12.17 | -0.49% | -0.16% | 36.13% | 15476 | 0.1887 | 66.09 | 12.19 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230925 | 12.39 | 12.55 | 12.23 | 12.23 | -1.37% | -0.81% | 36.8% | 15064 | 0.1858 | 63.32 | 12.33 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230922 | 12.17 | 12.42 | 12.13 | 12.4 | 1.39% | 0.65% | 38.7% | 14984 | 0.1846 | 60.63 | 12.32 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230921 | 12.25 | 12.37 | 12.17 | 12.23 | -0.65% | -0.16% | 36.8% | 18004 | 0.2205 | 70.87 | 12.25 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230920 | 12.48 | 12.5 | 12.3 | 12.31 | -1.44% | -0.57% | 37.7% | 16967 | 0.21 | 66.12 | 12.38 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230919 | 12.73 | 12.77 | 12.46 | 12.49 | -1.73% | -0.4% | 39.71% | 23711 | 0.2973 | 90.44 | 12.54 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230918 | 12.47 | 12.78 | 12.41 | 12.71 | 1.6% | 0.47% | 42.17% | 26709 | 0.338 | 102.77 | 12.65 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230915 | 12.45 | 12.55 | 12.35 | 12.51 | 0.81% | 0.4% | 39.93% | 19106 | 0.238 | 71.03 | 12.46 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230914 | 12.55 | 12.59 | 12.35 | 12.41 | -1.04% | -0.4% | 38.81% | 20853 | 0.2599 | 77.86 | 12.46 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230913 | 12.82 | 12.87 | 12.47 | 12.54 | -2.41% | -0.4% | 40.27% | 28577 | 0.3597 | 107.49 | 12.59 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230912 | 12.83 | 12.93 | 12.71 | 12.85 | 0.23% | -0.08% | 43.74% | 20186 | 0.2596 | 77.2 | 12.86 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230911 | 12.78 | 12.86 | 12.69 | 12.82 | 0.31% | 0.23% | 43.4% | 22810 | 0.2917 | 80.52 | 12.79 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230908 | 12.65 | 12.86 | 12.61 | 12.78 | 0.95% | 0% | 42.95% | 20588 | 0.2632 | 69.05 | 12.78 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230907 | 12.88 | 12.98 | 12.65 | 12.66 | -2.39% | -1.09% | 41.61% | 22319 | 0.2857 | 70.91 | 12.8 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230906 | 12.88 | 13.01 | 12.85 | 12.97 | 0.78% | 0.23% | 45.08% | 24848 | 0.3216 | 76.53 | 12.94 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230905 | 12.9 | 13.03 | 12.82 | 12.87 | -0.23% | -0.31% | 43.96% | 21906 | 0.2828 | 67.66 | 12.91 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230904 | 12.77 | 12.91 | 12.72 | 12.9 | 1.42% | 0.47% | 44.3% | 30446 | 0.3909 | 91 | 12.84 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230901 | 12.72 | 12.81 | 12.6 | 12.72 | 0.08% | 0.32% | 42.28% | 16560 | 0.21 | 49.31 | 12.68 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230831 | 12.71 | 12.83 | 12.65 | 12.71 | -0.39% | -0.16% | 42.17% | 22009 | 0.2801 | 63.38 | 12.73 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230830 | 12.73 | 12.91 | 12.67 | 12.76 | 0.31% | -0.23% | 42.73% | 32508 | 0.4159 | 88.49 | 12.79 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230829 | 12.36 | 12.81 | 12.26 | 12.72 | 3.25% | 0.87% | 42.28% | 38712 | 0.4883 | 110.46 | 12.61 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230828 | 13 | 13 | 12.29 | 12.32 | 0.98% | -1.75% | 37.81% | 36752 | 0.4607 | 108.35 | 12.54 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230825 | 12.46 | 12.5 | 12.16 | 12.2 | -2.71% | -0.81% | 36.47% | 38126 | 0.4691 | 112.19 | 12.3 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230824 | 12.68 | 12.74 | 12.39 | 12.54 | -1.42% | 0% | 40.27% | 36643 | 0.4595 | 113.37 | 12.54 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230823 | 12.9 | 12.96 | 12.72 | 12.72 | -2% | -0.55% | 42.28% | 21707 | 0.2777 | 71.21 | 12.79 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230822 | 12.99 | 13.05 | 12.71 | 12.98 | 0.78% | 0.62% | 45.19% | 28838 | 0.372 | 91.13 | 12.9 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230821 | 12.92 | 13.19 | 12.88 | 12.88 | -0.85% | -1.15% | 44.07% | 27134 | 0.3536 | 83.12 | 13.03 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230818 | 13.22 | 13.24 | 12.99 | 12.99 | -1.52% | -0.92% | 45.3% | 27384 | 0.3591 | 84.37 | 13.11 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230817 | 12.85 | 13.21 | 12.76 | 13.19 | 2.65% | 1.07% | 47.54% | 43954 | 0.5738 | 129.19 | 13.05 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230816 | 13.01 | 13.01 | 12.85 | 12.85 | -1.23% | -0.54% | 43.74% | 18878 | 0.2439 | 56.32 | 12.92 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230815 | 13.17 | 13.19 | 12.9 | 13.01 | -1.21% | 0% | 45.53% | 25854 | 0.3364 | 72.97 | 13.01 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230814 | 13 | 13.17 | 12.95 | 13.17 | 0.69% | 1.07% | 47.32% | 23699 | 0.3088 | 61.68 | 13.03 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230811 | 13.24 | 13.29 | 13.08 | 13.08 | -1.28% | -0.68% | 46.31% | 24863 | 0.3274 | 54.99 | 13.17 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230810 | 13.3 | 13.37 | 13.21 | 13.25 | -0.38% | -0.08% | 48.21% | 22764 | 0.3019 | 44.15 | 13.26 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230809 | 13.41 | 13.43 | 13.26 | 13.3 | -1.34% | -0.3% | 48.77% | 34800 | 0.4641 | 60.66 | 13.34 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230808 | 13.6 | 13.64 | 13.37 | 13.48 | -0.88% | 0.22% | 50.78% | 42177 | 0.5674 | 68.24 | 13.45 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230807 | 13.61 | 13.7 | 13.53 | 13.6 | -0.51% | -0.15% | 52.13% | 25768 | 0.3509 | 38.78 | 13.62 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230804 | 13.67 | 13.74 | 13.58 | 13.67 | 0% | 0.07% | 52.91% | 40127 | 0.5481 | 52.31 | 13.66 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230803 | 13.6 | 13.71 | 13.6 | 13.67 | -0.07% | 0.07% | 52.91% | 31759 | 0.4337 | 34.31 | 13.66 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230802 | 13.55 | 13.73 | 13.51 | 13.68 | 0.22% | 0.22% | 53.02% | 34618 | 0.4727 | 31.48 | 13.65 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230801 | 13.8 | 13.9 | 13.61 | 13.65 | -1.8% | -0.29% | 52.68% | 50959 | 0.6976 | 36.9 | 13.69 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230731 | 13.66 | 13.97 | 13.6 | 13.9 | 1.24% | 0.51% | 55.48% | 85409 | 1.1815 | 46.61 | 13.83 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230728 | 13.69 | 13.85 | 13.41 | 13.73 | 1.48% | 0.44% | 53.58% | 94515 | 1.2923 | 49.22 | 13.67 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230727 | 13.48 | 13.72 | 13.46 | 13.53 | 0.82% | -0.51% | 51.34% | 81382 | 1.1071 | 38.88 | 13.6 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230726 | 13.71 | 13.76 | 13.37 | 13.42 | -2.54% | -0.52% | 50.11% | 74064 | 0.9992 | 29.99 | 13.49 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230725 | 13.81 | 13.86 | 13.6 | 13.77 | 0.88% | 0.29% | 54.03% | 93661 | 1.2859 | 34.65 | 13.73 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230724 | 14.02 | 14.15 | 13.58 | 13.65 | -3.6% | -1.16% | 52.68% | 127545 | 1.761 | 46.4 | 13.81 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230721 | 15.13 | 15.25 | 14 | 14.16 | -6.66% | -1.73% | 58.39% | 185244 | 2.669 | 71.46 | 14.41 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230720 | 15.85 | 16.1 | 15.12 | 15.17 | -3.99% | -2.07% | 69.69% | 179283 | 2.7766 | 79.24 | 15.49 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230719 | 16.01 | 16.2 | 15.7 | 15.8 | -4.82% | -0.69% | 76.73% | 277149 | 4.4096 | 135.26 | 15.91 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230718 | 15.43 | 16.97 | 15.23 | 16.6 | 7.58% | 0.42% | 85.68% | 434699 | 7.1877 | 250.15 | 16.53 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230717 | 15.5 | 15.64 | 15.21 | 15.43 | -2.34% | 0.46% | 72.6% | 140198 | 2.1538 | 96.29 | 15.36 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230714 | 15.76 | 16.03 | 15.43 | 15.8 | -1.43% | 0.13% | 76.73% | 223557 | 3.5284 | 169 | 15.78 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230713 | 16.01 | 16.33 | 15.6 | 16.03 | -1.9% | 0.75% | 79.31% | 375779 | 5.9792 | 331.55 | 15.91 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230712 | 15.23 | 16.34 | 15.16 | 16.34 | 10.03% | 1.55% | 82.77% | 299017 | 4.8108 | 392.75 | 16.09 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230711 | 14.33 | 14.91 | 14.21 | 14.85 | 4.21% | 1.02% | 66.11% | 145211 | 2.1339 | 258.68 | 14.7 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230710 | 14.1 | 14.58 | 14.04 | 14.25 | 0.78% | -0.21% | 59.4% | 78809 | 1.1251 | 178.16 | 14.28 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230707 | 14.04 | 14.28 | 14.01 | 14.14 | -0.21% | 0% | 58.17% | 28050 | 0.3966 | 65.49 | 14.14 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230706 | 14.21 | 14.24 | 14.04 | 14.17 | 0% | 0.28% | 58.5% | 27932 | 0.3948 | 51.47 | 14.13 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230705 | 14.38 | 14.41 | 14.15 | 14.17 | -1.39% | -0.49% | 58.5% | 37180 | 0.5295 | 65.76 | 14.24 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230704 | 14.17 | 14.58 | 14.09 | 14.37 | 1.27% | -0.07% | 60.74% | 55591 | 0.7992 | 93.19 | 14.38 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230703 | 14.31 | 14.46 | 14.09 | 14.19 | -0.14% | -0.28% | 58.72% | 46115 | 0.6562 | 77.16 | 14.23 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230630 | 14.08 | 14.27 | 14.01 | 14.21 | 1.57% | 0.07% | 58.95% | 47522 | 0.6747 | 82.64 | 14.2 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230629 | 13.85 | 14.15 | 13.85 | 13.99 | 0.65% | -0.21% | 56.49% | 35595 | 0.4992 | 63.28 | 14.02 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230628 | 13.8 | 13.98 | 13.63 | 13.9 | 0.58% | 0.58% | 55.48% | 36363 | 0.5024 | 64.46 | 13.82 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230627 | 13.5 | 13.88 | 13.43 | 13.82 | 1.54% | 0.8% | 54.59% | 38198 | 0.5238 | 66.89 | 13.71 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230626 | 13.9 | 14.03 | 13.54 | 13.61 | -3.2% | -1.16% | 52.24% | 62112 | 0.8555 | 113.94 | 13.77 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230621 | 13.79 | 14.46 | 13.79 | 14.06 | 2.18% | -0.92% | 57.27% | 122520 | 1.7384 | 250.29 | 14.19 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230620 | 13.97 | 13.98 | 13.69 | 13.76 | 0.95% | -0.29% | 53.91% | 74194 | 1.0242 | 185.69 | 13.8 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230619 | 13.28 | 13.78 | 13.28 | 13.63 | 1.72% | 0.22% | 52.46% | 51240 | 0.6969 | 138.89 | 13.6 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230616 | 13.2 | 13.79 | 13.19 | 13.4 | 1.98% | -0.52% | 49.89% | 51075 | 0.688 | 148.83 | 13.47 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230615 | 13.22 | 13.37 | 13.14 | 13.14 | -0.68% | -0.61% | 46.98% | 18738 | 0.2477 | 60.24 | 13.22 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230614 | 13.32 | 13.47 | 13.22 | 13.23 | -0.82% | -0.6% | 47.99% | 24430 | 0.3251 | 79.81 | 13.31 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230613 | 13.3 | 13.42 | 13.23 | 13.34 | 0.3% | 0% | 49.22% | 25250 | 0.3368 | 83.95 | 13.34 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230612 | 12.85 | 13.35 | 12.85 | 13.3 | 2.94% | 0.76% | 48.77% | 38348 | 0.5063 | 131.6 | 13.2 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230609 | 12.79 | 12.97 | 12.78 | 12.92 | 0.94% | 0.31% | 44.52% | 14323 | 0.1845 | 50.96 | 12.88 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230608 | 12.84 | 12.9 | 12.68 | 12.8 | -0.78% | 0.16% | 43.18% | 20939 | 0.2676 | 70.71 | 12.78 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230607 | 13.02 | 13.1 | 12.87 | 12.9 | -0.92% | -0.31% | 44.3% | 19586 | 0.2534 | 66.07 | 12.94 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230606 | 13.5 | 13.51 | 12.95 | 13.02 | -3.91% | -1.21% | 45.64% | 39823 | 0.525 | 136.95 | 13.18 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230605 | 13.45 | 13.61 | 13.39 | 13.55 | 0.82% | 0.15% | 51.57% | 22831 | 0.3088 | 84.88 | 13.53 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230602 | 13.45 | 13.54 | 13.4 | 13.44 | 0.07% | 0% | 50.34% | 16488 | 0.2216 | 61 | 13.44 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230601 | 13.29 | 13.52 | 13.29 | 13.43 | 0.75% | 0.07% | 50.22% | 19317 | 0.2592 | 70.03 | 13.42 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230531 | 13.33 | 13.53 | 13.22 | 13.33 | 0.3% | -0.3% | 49.11% | 25362 | 0.3392 | 87.21 | 13.37 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230530 | 13.22 | 13.43 | 13.18 | 13.29 | 0.15% | 0% | 48.66% | 18090 | 0.2405 | 49.3 | 13.29 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230529 | 13.51 | 13.58 | 13.23 | 13.27 | -1.78% | -0.6% | 48.43% | 22905 | 0.3058 | 62.14 | 13.35 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230526 | 13.63 | 13.63 | 13.25 | 13.51 | -0.22% | 0.75% | 51.12% | 26920 | 0.3611 | 72.09 | 13.41 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230525 | 13.42 | 13.64 | 13.36 | 13.54 | 0.59% | 0.37% | 51.45% | 23490 | 0.3168 | 61.1 | 13.49 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230524 | 13.48 | 13.7 | 13.45 | 13.46 | -0.88% | -0.81% | 50.56% | 22911 | 0.3108 | 57.67 | 13.57 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230523 | 13.68 | 13.74 | 13.57 | 13.58 | -0.73% | -0.51% | 51.9% | 22490 | 0.3071 | 54.85 | 13.65 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230522 | 13.68 | 13.77 | 13.56 | 13.68 | -0.58% | 0.15% | 53.02% | 24164 | 0.33 | 58.35 | 13.66 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230519 | 13.62 | 13.95 | 13.56 | 13.76 | 0.81% | -0.22% | 53.91% | 44233 | 0.6101 | 103.03 | 13.79 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230518 | 13.48 | 13.74 | 13.43 | 13.65 | 0.15% | 0.37% | 52.68% | 32923 | 0.4479 | 76.29 | 13.6 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230517 | 13.28 | 13.8 | 13.1 | 13.63 | 2.56% | 0.66% | 52.46% | 57089 | 0.7727 | 136.22 | 13.54 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230516 | 13.4 | 13.47 | 13.25 | 13.29 | -0.52% | -0.37% | 48.66% | 17042 | 0.2273 | 44.21 | 13.34 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230515 | 13.18 | 13.39 | 13.06 | 13.36 | 0.83% | 0.91% | 49.44% | 21240 | 0.2812 | 50.3 | 13.24 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230510 | 13.49 | 13.7 | 13.36 | 13.61 | 0.89% | 0.37% | 52.24% | 33465 | 0.4538 | 92.47 | 13.56 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230509 | 13.48 | 13.68 | 13.41 | 13.49 | -0.66% | -0.3% | 50.89% | 28658 | 0.3878 | 69.86 | 13.53 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230508 | 13.22 | 13.75 | 13.2 | 13.58 | 2.34% | 0.52% | 51.9% | 38171 | 0.5155 | 97.17 | 13.51 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230505 | 13.54 | 13.54 | 13.2 | 13.27 | -2.07% | -0.52% | 48.43% | 27752 | 0.3701 | 73.86 | 13.34 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230504 | 13.47 | 13.72 | 13.36 | 13.55 | 1.19% | -0.15% | 51.57% | 41303 | 0.5606 | 115.22 | 13.57 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230428 | 13.37 | 13.6 | 13.19 | 13.39 | 2.68% | 0.07% | 49.78% | 38464 | 0.5147 | 109.22 | 13.38 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230427 | 13.07 | 13.2 | 12.98 | 13.04 | -0.23% | -0.46% | 45.86% | 22740 | 0.2978 | 60.2 | 13.1 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230426 | 12.76 | 13.23 | 12.74 | 13.07 | 0.69% | 0.31% | 46.2% | 23308 | 0.3038 | 61.52 | 13.03 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230425 | 12.91 | 13.8 | 12.89 | 12.98 | 2.29% | -2.04% | 45.19% | 51195 | 0.6785 | 140.69 | 13.25 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230424 | 13.41 | 13.41 | 12.66 | 12.69 | -4.08% | -1.25% | 41.95% | 33921 | 0.436 | 96 | 12.85 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230421 | 13.49 | 13.69 | 13.22 | 13.23 | -1.42% | -1.85% | 47.99% | 28259 | 0.3809 | 85.31 | 13.48 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230420 | 13.31 | 13.57 | 13.28 | 13.42 | 0.75% | 0.07% | 50.11% | 21539 | 0.2888 | 65.65 | 13.41 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230419 | 13.52 | 13.53 | 13.31 | 13.32 | -1.33% | -0.6% | 48.99% | 17055 | 0.2286 | 50.43 | 13.4 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230418 | 13.66 | 13.66 | 13.45 | 13.5 | -0.59% | -0.3% | 51.01% | 17912 | 0.2425 | 51.07 | 13.54 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230417 | 13.7 | 13.7 | 13.51 | 13.58 | -1.81% | -0.15% | 51.9% | 31203 | 0.4243 | 84.47 | 13.6 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230414 | 13.34 | 14.18 | 13.15 | 13.83 | 3.83% | 1.69% | 54.7% | 56516 | 0.7688 | 152.64 | 13.6 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230413 | 13.3 | 13.38 | 13.26 | 13.32 | 0.23% | -0.08% | 48.99% | 14063 | 0.1874 | 38.87 | 13.33 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230412 | 13.28 | 13.39 | 13.25 | 13.29 | 0.23% | -0.08% | 48.66% | 16137 | 0.2147 | 42.26 | 13.3 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230411 | 13.52 | 13.53 | 13.25 | 13.26 | -2% | -0.67% | 48.32% | 32240 | 0.4305 | 83.66 | 13.35 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230410 | 13.65 | 13.73 | 13.52 | 13.53 | -0.88% | -0.22% | 51.34% | 21798 | 0.2956 | 57.2 | 13.56 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230407 | 13.8 | 13.8 | 13.63 | 13.65 | -0.44% | -0.29% | 52.68% | 22290 | 0.3052 | 58.5 | 13.69 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230406 | 13.59 | 13.73 | 13.48 | 13.71 | 1.11% | 0.59% | 53.36% | 28892 | 0.3937 | 72.08 | 13.63 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230404 | 13.71 | 13.78 | 13.55 | 13.56 | -1.02% | -0.51% | 51.68% | 26676 | 0.3636 | 64.25 | 13.63 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230403 | 13.48 | 13.84 | 13.45 | 13.7 | 1.48% | 0.07% | 53.24% | 28091 | 0.3847 | 64.16 | 13.69 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230331 | 13.54 | 13.63 | 13.48 | 13.5 | -0.3% | -0.3% | 51.01% | 18206 | 0.2465 | 42.52 | 13.54 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230330 | 13.45 | 13.58 | 13.32 | 13.54 | 0.67% | 0.45% | 51.45% | 20459 | 0.2758 | 48.88 | 13.48 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230329 | 13.6 | 13.66 | 13.44 | 13.45 | -0.96% | -0.52% | 50.45% | 22877 | 0.3092 | 55.67 | 13.52 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230328 | 13.68 | 13.79 | 13.58 | 13.58 | -0.73% | -0.66% | 51.9% | 23025 | 0.3147 | 58.78 | 13.67 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230327 | 13.92 | 13.92 | 13.63 | 13.68 | -1.58% | -0.29% | 53.02% | 29910 | 0.4103 | 74.36 | 13.72 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230324 | 14.05 | 14.08 | 13.89 | 13.9 | -1.07% | -0.14% | 55.48% | 24806 | 0.3454 | 63.33 | 13.92 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230323 | 13.82 | 14.13 | 13.73 | 14.05 | 1.66% | 0.86% | 57.16% | 38601 | 0.5376 | 95.84 | 13.93 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230322 | 13.91 | 14.02 | 13.79 | 13.82 | -1.07% | -0.36% | 54.59% | 31182 | 0.4324 | 76 | 13.87 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230321 | 13.8 | 14.07 | 13.73 | 13.97 | 3.25% | 0.29% | 56.26% | 52834 | 0.7358 | 129.08 | 13.93 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230320 | 13.48 | 13.58 | 13.3 | 13.53 | 0.37% | 0.3% | 51.34% | 21003 | 0.2834 | 49.35 | 13.49 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230317 | 13.53 | 13.6 | 13.44 | 13.48 | 0.37% | -0.3% | 50.78% | 25610 | 0.3463 | 53.04 | 13.52 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230316 | 13.9 | 13.9 | 13.41 | 13.43 | -3.17% | -1.18% | 50.22% | 40453 | 0.5497 | 77.71 | 13.59 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230315 | 13.86 | 13.98 | 13.83 | 13.87 | 0.22% | -0.29% | 55.15% | 28353 | 0.3944 | 54.39 | 13.91 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230314 | 13.98 | 14.1 | 13.65 | 13.84 | -0.93% | -0.22% | 54.81% | 37028 | 0.5137 | 68.89 | 13.87 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230313 | 13.86 | 14.08 | 13.77 | 13.97 | -0.21% | 0.58% | 56.26% | 29770 | 0.4134 | 51.81 | 13.89 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230310 | 14.22 | 14.36 | 13.85 | 14 | -2.51% | -0.28% | 56.6% | 55055 | 0.773 | 88.74 | 14.04 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230309 | 14.65 | 14.65 | 14.36 | 14.36 | -1.91% | -0.62% | 60.63% | 36888 | 0.5332 | 58.63 | 14.45 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230308 | 14.4 | 14.73 | 14.19 | 14.64 | 1.6% | 0.83% | 63.76% | 45458 | 0.66 | 69.73 | 14.52 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230307 | 14.8 | 14.85 | 14.41 | 14.41 | -3.16% | -1.5% | 61.19% | 56634 | 0.8283 | 84.27 | 14.63 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230306 | 14.81 | 15.25 | 14.8 | 14.88 | 0.88% | -0.33% | 66.44% | 75852 | 1.1325 | 109.82 | 14.93 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230303 | 14.63 | 14.89 | 14.44 | 14.75 | 1.72% | 0.41% | 64.99% | 60085 | 0.8824 | 86.71 | 14.69 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230302 | 14.73 | 14.77 | 14.41 | 14.5 | -1.49% | -0.62% | 62.19% | 48622 | 0.7092 | 62.42 | 14.59 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230301 | 14.6 | 14.74 | 14.49 | 14.72 | 0.48% | 0.75% | 64.65% | 39920 | 0.5832 | 47.4 | 14.61 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230228 | 14.8 | 14.86 | 14.46 | 14.65 | -1.28% | 0.21% | 63.87% | 69547 | 1.0166 | 79.57 | 14.62 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230227 | 15.02 | 15.25 | 14.83 | 14.84 | -1.72% | -1.4% | 66% | 75548 | 1.1371 | 83.89 | 15.05 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230224 | 14.88 | 15.26 | 14.8 | 15.1 | 0.67% | 0% | 68.9% | 76621 | 1.157 | 73.55 | 15.1 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230223 | 15.26 | 15.3 | 14.9 | 15 | -0.6% | -0.53% | 67.79% | 58739 | 0.8856 | 57.25 | 15.08 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230222 | 14.95 | 15.14 | 14.83 | 15.09 | 0.13% | 0.27% | 68.79% | 67065 | 1.009 | 65.68 | 15.05 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230221 | 14.9 | 15.14 | 14.75 | 15.07 | 1.41% | 0.47% | 68.57% | 86116 | 1.2918 | 85.3 | 15 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230220 | 14.6 | 14.88 | 14.53 | 14.86 | 0% | 1.23% | 66.22% | 65256 | 0.958 | 65.18 | 14.68 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230217 | 14.61 | 15.32 | 14.23 | 14.86 | 1.09% | 0.75% | 66.22% | 134911 | 1.99 | 135.09 | 14.75 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230216 | 15.12 | 15.24 | 14.51 | 14.7 | -2.78% | -1.74% | 64.43% | 99674 | 1.491 | 108.02 | 14.96 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230215 | 15.23 | 15.26 | 15.05 | 15.12 | -0.53% | -0.07% | 69.13% | 68474 | 1.0358 | 74.18 | 15.13 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230214 | 15.3 | 15.5 | 15.1 | 15.2 | -0.65% | -0.2% | 70.02% | 115273 | 1.7552 | 121 | 15.23 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230213 | 14.66 | 16.13 | 14.64 | 15.3 | 4.37% | -1.1% | 71.14% | 212169 | 3.2821 | 230.79 | 15.47 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230210 | 14.9 | 14.92 | 14.54 | 14.66 | -1.54% | -0.27% | 63.98% | 55826 | 0.8209 | 62.69 | 14.7 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230209 | 14.76 | 14.95 | 14.68 | 14.89 | 0.74% | 0% | 66.55% | 50177 | 0.7472 | 56.68 | 14.89 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230208 | 14.89 | 14.97 | 14.68 | 14.78 | -0.27% | -0.07% | 65.32% | 51173 | 0.7571 | 54.16 | 14.79 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230207 | 14.78 | 14.95 | 14.68 | 14.82 | 0.27% | 0.2% | 65.77% | 55648 | 0.8231 | 53.33 | 14.79 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230206 | 15 | 15.1 | 14.73 | 14.78 | -1.79% | -0.74% | 65.32% | 65388 | 0.9739 | 62.44 | 14.89 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230203 | 14.78 | 15.07 | 14.78 | 15.05 | 0.87% | 0.74% | 68.34% | 72715 | 1.0862 | 66.76 | 14.94 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230202 | 15.44 | 15.52 | 14.84 | 14.92 | -1.97% | -0.93% | 66.89% | 114502 | 1.7239 | 98.68 | 15.06 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230201 | 15.11 | 15.22 | 14.91 | 15.22 | 0.79% | 0.86% | 70.25% | 98441 | 1.4856 | 80.43 | 15.09 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230131 | 14.98 | 15.17 | 14.86 | 15.1 | 0.67% | 0.33% | 68.9% | 89618 | 1.3486 | 76.89 | 15.05 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230130 | 14.89 | 15.24 | 14.67 | 15 | 2.67% | 0.2% | 67.79% | 138801 | 2.0777 | 123.38 | 14.97 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230120 | 14.36 | 14.67 | 14.36 | 14.61 | 0.97% | 0.34% | 63.42% | 64666 | 0.9416 | 61.87 | 14.56 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230119 | 14.54 | 14.83 | 14.38 | 14.47 | -2.49% | -0.69% | 61.86% | 101785 | 1.4827 | 106.3 | 14.57 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230118 | 14.18 | 15.48 | 14.07 | 14.84 | 4.58% | 1.37% | 66% | 149787 | 2.1936 | 153.06 | 14.64 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230117 | 13.9 | 14.23 | 13.88 | 14.19 | 0.85% | 0.71% | 58.72% | 67535 | 0.9515 | 73.48 | 14.09 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230116 | 13.75 | 14.47 | 13.61 | 14.07 | 0.29% | 0.21% | 57.38% | 104430 | 1.4658 | 112.52 | 14.04 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230113 | 14.11 | 14.47 | 13.93 | 14.03 | -0.57% | -1.27% | 56.94% | 130275 | 1.8511 | 145.94 | 14.21 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230112 | 14.15 | 14.86 | 14.05 | 14.11 | 4.44% | -2.56% | 57.83% | 186521 | 2.7001 | 245.59 | 14.48 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230111 | 13.85 | 13.85 | 13.5 | 13.51 | -2.53% | -1.1% | 51.12% | 45430 | 0.6204 | 70.78 | 13.66 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230110 | 13.76 | 13.98 | 13.51 | 13.86 | 0.8% | 0.65% | 55.03% | 56108 | 0.7725 | 88.89 | 13.77 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230109 | 13.72 | 13.86 | 13.7 | 13.75 | 0.07% | -0.07% | 53.8% | 37217 | 0.512 | 59.03 | 13.76 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230106 | 13.93 | 14 | 13.72 | 13.74 | -1.29% | -0.87% | 53.69% | 53720 | 0.7445 | 85.44 | 13.86 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230105 | 13.79 | 13.97 | 13.7 | 13.92 | 0.87% | 0.43% | 55.7% | 52548 | 0.7284 | 84 | 13.86 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230104 | 13.68 | 13.97 | 13.65 | 13.8 | 0.15% | -0.14% | 54.36% | 52592 | 0.7266 | 83.01 | 13.82 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20230103 | 13.55 | 13.86 | 13.43 | 13.78 | 1.32% | 0.44% | 54.14% | 59803 | 0.8205 | 94.23 | 13.72 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221230 | 13.69 | 14.08 | 13.51 | 13.6 | 1.12% | -1.16% | 52.13% | 64340 | 0.8851 | 93.48 | 13.76 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221229 | 13.42 | 13.7 | 13.32 | 13.45 | 0.15% | -0.3% | 50.45% | 40579 | 0.5473 | 55.5 | 13.49 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221228 | 13.72 | 13.73 | 13.31 | 13.43 | -2.26% | -0.59% | 50.22% | 42445 | 0.5735 | 53.86 | 13.51 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221227 | 13.68 | 13.8 | 13.54 | 13.74 | 0.07% | 0.66% | 53.69% | 41254 | 0.5632 | 48.88 | 13.65 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221226 | 13.36 | 13.79 | 13.36 | 13.73 | 2.92% | 0.88% | 53.58% | 58746 | 0.7995 | 60.72 | 13.61 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221223 | 13.24 | 13.46 | 13.08 | 13.34 | 0.15% | 0.6% | 49.22% | 45212 | 0.5997 | 41.25 | 13.26 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221222 | 13.61 | 13.71 | 13.24 | 13.32 | -2.13% | -0.89% | 48.99% | 58013 | 0.7799 | 40.37 | 13.44 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221221 | 14.1 | 14.1 | 13.51 | 13.61 | -3.41% | -0.87% | 52.24% | 66338 | 0.9108 | 44.02 | 13.73 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221220 | 13.92 | 14.1 | 13.72 | 14.09 | 1.59% | 0.79% | 57.61% | 58413 | 0.8166 | 38.39 | 13.98 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221219 | 14.98 | 14.98 | 13.87 | 13.87 | -8.27% | -3.01% | 55.15% | 134912 | 1.9297 | 88 | 14.3 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221216 | 15.63 | 15.71 | 15.08 | 15.12 | -3.76% | -1.05% | 69.13% | 108673 | 1.6603 | 75.44 | 15.28 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221215 | 15.59 | 15.85 | 15.41 | 15.71 | 0.38% | 0.38% | 75.73% | 90162 | 1.4114 | 64.99 | 15.65 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221214 | 15.86 | 15.89 | 15.4 | 15.65 | -1.07% | 0.45% | 75.06% | 90526 | 1.4107 | 61.8 | 15.58 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221213 | 15.7 | 16.08 | 15.49 | 15.82 | 0.38% | 0.38% | 76.96% | 139911 | 2.2052 | 87.71 | 15.76 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221212 | 15.7 | 15.88 | 15.48 | 15.76 | -0.88% | 0.77% | 76.29% | 137466 | 2.1499 | 87.29 | 15.64 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221209 | 16.05 | 17.23 | 15.8 | 15.9 | -3.34% | -2.57% | 77.85% | 328997 | 5.3693 | 220.35 | 16.32 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221208 | 15.05 | 16.45 | 15.05 | 16.45 | 10.03% | 1.29% | 84% | 132183 | 2.1472 | 97.11 | 16.24 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221207 | 15.3 | 15.3 | 14.8 | 14.95 | -2.48% | -0.53% | 67.23% | 97819 | 1.4701 | 57.5 | 15.03 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221206 | 15.81 | 15.88 | 15.33 | 15.33 | -2.97% | -1.41% | 71.48% | 92088 | 1.432 | 51.34 | 15.55 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221205 | 15.68 | 16.07 | 15.43 | 15.8 | 1.28% | 0.13% | 76.73% | 127705 | 2.0157 | 70.7 | 15.78 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221202 | 15.42 | 15.8 | 15.31 | 15.6 | -0.26% | 0.45% | 74.5% | 89077 | 1.3836 | 50.32 | 15.53 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221201 | 15.72 | 15.88 | 15.43 | 15.64 | -1.94% | 0.26% | 74.94% | 148133 | 2.3107 | 84.73 | 15.6 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221130 | 15.2 | 16.15 | 14.95 | 15.95 | 4.73% | 1.92% | 78.41% | 254101 | 3.9771 | 151.83 | 15.65 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221129 | 15.08 | 15.28 | 14.97 | 15.23 | 0.73% | 0.53% | 70.36% | 113269 | 1.7164 | 69.66 | 15.15 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221128 | 15.02 | 15.35 | 14.95 | 15.12 | -2.01% | 0% | 69.13% | 126168 | 1.9078 | 72.9 | 15.12 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221125 | 15.25 | 15.75 | 15.02 | 15.43 | 1.31% | -0.06% | 72.6% | 202056 | 3.1192 | 123.83 | 15.44 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221124 | 16.21 | 16.53 | 15.2 | 15.23 | -4.21% | -3.79% | 70.36% | 355173 | 5.621 | 240.58 | 15.83 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221123 | 14.24 | 15.9 | 14.13 | 15.9 | 10.03% | 3.45% | 77.85% | 247291 | 3.8008 | 201.11 | 15.37 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221122 | 14.5 | 15.2 | 14.35 | 14.45 | 0.56% | -1.43% | 61.63% | 139391 | 2.0429 | 125.06 | 14.66 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221121 | 14.1 | 14.5 | 13.99 | 14.37 | 0.91% | 0.14% | 60.74% | 65757 | 0.9434 | 60.86 | 14.35 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221118 | 14.55 | 14.6 | 14.15 | 14.24 | -2.26% | -0.84% | 59.28% | 79214 | 1.1373 | 71.82 | 14.36 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221117 | 14.51 | 14.68 | 14.37 | 14.57 | -0.82% | 0.28% | 62.98% | 82515 | 1.1989 | 73.01 | 14.53 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221116 | 14.41 | 14.8 | 14.31 | 14.69 | 0.2% | 1.1% | 64.32% | 160033 | 2.3245 | 137.25 | 14.53 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221115 | 13.75 | 15.2 | 13.63 | 14.66 | 6.08% | -0.34% | 63.98% | 219793 | 3.2334 | 200.2 | 14.71 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221114 | 14.01 | 14.08 | 13.71 | 13.82 | -1.71% | -0.29% | 54.59% | 64451 | 0.8931 | 61.94 | 13.86 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221111 | 14.18 | 14.4 | 13.91 | 14.06 | 0.93% | -0.42% | 57.27% | 88619 | 1.2517 | 83.07 | 14.12 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221110 | 13.86 | 14.14 | 13.83 | 13.93 | -0.29% | -0.21% | 55.82% | 78719 | 1.0992 | 70.24 | 13.96 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221109 | 14.39 | 14.58 | 13.97 | 13.97 | -1.62% | -1.62% | 56.26% | 87266 | 1.2389 | 72.19 | 14.2 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221108 | 14.15 | 14.44 | 14.08 | 14.2 | 0.28% | -0.35% | 58.84% | 85449 | 1.2173 | 59.52 | 14.25 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221107 | 14.25 | 14.4 | 14.07 | 14.16 | -1.26% | -0.42% | 58.39% | 90219 | 1.2826 | 51.88 | 14.22 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221104 | 14.2 | 14.35 | 14.04 | 14.34 | 0.91% | 0.63% | 60.4% | 121364 | 1.7298 | 68.48 | 14.25 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221103 | 14.1 | 14.35 | 13.89 | 14.21 | 1.14% | 0.21% | 58.95% | 123173 | 1.7466 | 72.59 | 14.18 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221102 | 13.73 | 14.19 | 13.72 | 14.05 | 1.08% | 0.14% | 57.16% | 115442 | 1.6199 | 70.08 | 14.03 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221101 | 13.73 | 14.1 | 13.64 | 13.9 | 1.24% | 0.29% | 55.48% | 109820 | 1.5225 | 68.7 | 13.86 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221031 | 13.4 | 13.95 | 13.22 | 13.73 | 1.18% | 0.81% | 53.58% | 115203 | 1.5695 | 72.62 | 13.62 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221028 | 13.97 | 14.29 | 13.45 | 13.57 | -2.65% | -2.23% | 51.79% | 133096 | 1.8471 | 86.29 | 13.88 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221027 | 14.6 | 14.68 | 13.92 | 13.94 | -4.98% | -2.18% | 55.93% | 187393 | 2.6711 | 126.55 | 14.25 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221026 | 14.41 | 15.75 | 14.38 | 14.67 | -2.72% | -0.61% | 64.09% | 307226 | 4.5349 | 235.15 | 14.76 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221025 | 13.9 | 15.08 | 13.73 | 15.08 | 9.99% | 3.22% | 68.68% | 378774 | 5.5355 | 354.26 | 14.61 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221024 | 12.46 | 13.71 | 12.46 | 13.71 | 10.03% | 2.16% | 53.36% | 139460 | 1.8715 | 169.41 | 13.42 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221021 | 12.6 | 12.74 | 12.44 | 12.46 | -1.42% | -0.72% | 39.37% | 44328 | 0.5562 | 55.48 | 12.55 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221020 | 12.83 | 12.86 | 12.4 | 12.64 | -1.48% | 0.08% | 41.39% | 64917 | 0.8202 | 76.78 | 12.63 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221019 | 12.95 | 13.14 | 12.65 | 12.83 | -0.93% | -0.62% | 43.51% | 53570 | 0.6915 | 59.67 | 12.91 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221018 | 13 | 13.23 | 12.91 | 12.95 | -1.52% | -0.69% | 44.85% | 72383 | 0.9441 | 71.4 | 13.04 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20221017 | 13 | 13.53 | 12.83 | 13.15 | 1.54% | -0.45% | 47.09% | 101601 | 1.3418 | 93.83 | 13.21 | 0% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0% |
20220721 | 15.4 | 15.4 | 15.07 | 15.16 | -2.94% | -0.33% | 69.57% | 113546 | 1.727 | 524.88 | 15.21 | 72.84% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220720 | 14.61 | 15.9 | 14.46 | 15.62 | 6.48% | 1.96% | 74.72% | 209813 | 3.2147 | 977.02 | 15.32 | 74.09% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220719 | 14.38 | 15.08 | 14.26 | 14.67 | 2.66% | -0.54% | 64.09% | 113927 | 1.6807 | 510.8 | 14.75 | 67.61% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220718 | 13.88 | 14.36 | 13.85 | 14.29 | 1.71% | 0.63% | 59.84% | 48434 | 0.6878 | 209.04 | 14.2 | 61.36% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220715 | 14.3 | 14.66 | 14.04 | 14.05 | -2.36% | -2.36% | 57.16% | 75123 | 1.0813 | 328.63 | 14.39 | 63.52% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220714 | 14.25 | 14.5 | 14.19 | 14.39 | -0.69% | 0.21% | 60.96% | 54029 | 0.7759 | 235.81 | 14.36 | 63.18% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220713 | 14.14 | 14.65 | 14.08 | 14.49 | 2.55% | 0.76% | 62.08% | 53342 | 0.7669 | 233.08 | 14.38 | 63.41% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220712 | 14.48 | 14.55 | 14.12 | 14.13 | -2.28% | -1.12% | 58.05% | 52825 | 0.7547 | 229.37 | 14.29 | 62.39% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220711 | 14.63 | 14.7 | 14.29 | 14.46 | -1.83% | 0.49% | 61.74% | 63658 | 0.9158 | 278.33 | 14.39 | 63.52% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220708 | 14.71 | 14.88 | 14.63 | 14.73 | -0.27% | -0.2% | 64.77% | 57723 | 0.852 | 258.94 | 14.76 | 67.73% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220707 | 14.65 | 14.85 | 14.45 | 14.77 | 1.37% | 0.14% | 65.21% | 60681 | 0.8952 | 272.07 | 14.75 | 67.61% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220706 | 14.85 | 14.93 | 14.39 | 14.57 | -1.89% | -0.55% | 62.98% | 68841 | 1.0082 | 306.42 | 14.65 | 66.48% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220705 | 15.17 | 15.3 | 14.71 | 14.85 | -2.62% | -0.47% | 66.11% | 91132 | 1.3599 | 413.31 | 14.92 | 69.55% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220704 | 15.16 | 15.3 | 14.81 | 15.25 | 0.53% | 0.93% | 70.58% | 74682 | 1.1282 | 342.89 | 15.11 | 71.7% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220701 | 15.34 | 15.37 | 15 | 15.17 | -1.94% | 0% | 69.69% | 100382 | 1.5224 | 462.69 | 15.17 | 72.39% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220630 | 15.7 | 15.98 | 15.45 | 15.47 | -2.09% | -0.9% | 73.04% | 114271 | 1.7839 | 542.17 | 15.61 | 77.39% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220629 | 16.5 | 16.5 | 15.75 | 15.8 | -5.05% | -1.86% | 76.73% | 159767 | 2.573 | 782 | 16.1 | 82.95% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220628 | 15.99 | 16.78 | 15.9 | 16.64 | 4% | 1.4% | 86.13% | 214025 | 3.5128 | 1067.62 | 16.41 | 86.48% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220627 | 15.93 | 16.14 | 15.78 | 16 | 0.13% | 0.25% | 78.97% | 112098 | 1.7893 | 543.81 | 15.96 | 81.36% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220624 | 16.31 | 16.32 | 15.9 | 15.98 | -1.96% | -0.37% | 78.75% | 149367 | 2.3954 | 728.02 | 16.04 | 82.27% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220623 | 15.79 | 16.37 | 15.71 | 16.3 | 3.95% | 0.99% | 82.33% | 217546 | 3.5104 | 1066.89 | 16.14 | 83.41% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220622 | 15.85 | 16.02 | 15.68 | 15.68 | -1.01% | -1.26% | 75.39% | 115681 | 1.8373 | 558.4 | 15.88 | 80.45% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220621 | 16.38 | 16.4 | 15.52 | 15.84 | -2.88% | -0.25% | 77.18% | 178641 | 2.8363 | 862.02 | 15.88 | 80.45% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220620 | 16.38 | 16.54 | 16.18 | 16.31 | -0.24% | -0.06% | 82.44% | 142012 | 2.317 | 704.19 | 16.32 | 85.45% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220617 | 16.51 | 16.8 | 16.19 | 16.35 | -2.1% | -0.3% | 82.89% | 181311 | 2.9732 | 903.63 | 16.4 | 86.36% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220616 | 16.57 | 17.01 | 16.26 | 16.7 | -0.18% | 0.12% | 86.8% | 196750 | 3.2821 | 997.51 | 16.68 | 89.55% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220615 | 16.81 | 17.15 | 16.64 | 16.73 | -0.54% | -0.77% | 87.14% | 242129 | 4.0822 | 1240.68 | 16.86 | 91.59% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220614 | 17.3 | 17.45 | 16.44 | 16.82 | -4.38% | 0.06% | 88.14% | 317605 | 5.3374 | 1622.16 | 16.81 | 91.02% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220613 | 18.05 | 19.28 | 17.25 | 17.59 | -8.15% | -1.68% | 96.76% | 461445 | 8.2555 | 2509.04 | 17.89 | 103.3% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220610 | 19.47 | 21 | 18.61 | 19.15 | -1.64% | -2.99% | 114.21% | 577464 | 11.3964 | 3463.64 | 19.74 | 124.32% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220609 | 21 | 22 | 19.27 | 19.47 | -4.61% | -4.18% | 117.79% | 583031 | 11.8477 | 3600.8 | 20.32 | 130.91% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220608 | 18.55 | 20.41 | 18.4 | 20.41 | 10.03% | 2.92% | 128.3% | 590912 | 11.7168 | 3561.01 | 19.83 | 125.34% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220607 | 19.15 | 20.5 | 17.58 | 18.55 | -5.02% | 1.09% | 107.49% | 640910 | 11.7616 | 3574.63 | 18.35 | 108.52% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220606 | 18 | 19.53 | 17.75 | 19.53 | 10.03% | 4.61% | 118.46% | 219537 | 4.098 | 1245.48 | 18.67 | 112.16% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220602 | 17.09 | 17.75 | 16.66 | 17.75 | 9.98% | 1.78% | 98.55% | 584597 | 10.1976 | 3099.29 | 17.44 | 98.18% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220601 | 14.64 | 16.14 | 14.61 | 16.14 | 10.02% | 2.8% | 80.54% | 185288 | 2.9096 | 884.3 | 15.7 | 78.41% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220531 | 15.6 | 15.7 | 14.55 | 14.67 | -5.96% | -1.28% | 64.09% | 278725 | 4.1406 | 1258.43 | 14.86 | 68.86% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220530 | 14.91 | 15.67 | 14.61 | 15.6 | 6.05% | 2.03% | 74.5% | 306110 | 4.6793 | 1422.15 | 15.29 | 73.75% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220527 | 15.01 | 15.37 | 14.47 | 14.71 | 0.34% | -0.68% | 64.54% | 153860 | 2.2781 | 692.37 | 14.81 | 68.3% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220526 | 14.65 | 14.96 | 14.01 | 14.66 | 0.55% | 0.48% | 63.98% | 109710 | 1.6009 | 486.55 | 14.59 | 65.8% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220525 | 14.08 | 14.68 | 13.95 | 14.58 | 3.18% | 1.32% | 63.09% | 125643 | 1.8076 | 549.37 | 14.39 | 63.52% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220524 | 15.29 | 15.52 | 14 | 14.13 | -7.47% | -4.07% | 58.05% | 175338 | 2.5831 | 785.07 | 14.73 | 67.39% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220523 | 14.82 | 15.5 | 14.77 | 15.27 | 2.41% | 0.66% | 70.81% | 148386 | 2.2511 | 684.16 | 15.17 | 72.39% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220520 | 14.95 | 15.39 | 14.86 | 14.91 | -0.13% | -0.86% | 66.78% | 137294 | 2.0652 | 627.66 | 15.04 | 70.91% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220519 | 14.62 | 15.43 | 14.5 | 14.93 | 0.47% | -0.4% | 67% | 253868 | 3.8046 | 1156.31 | 14.99 | 70.34% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220518 | 14.22 | 15.06 | 14.08 | 14.86 | 4.06% | 1.3% | 66.22% | 224586 | 3.2943 | 1001.22 | 14.67 | 66.7% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220517 | 13.93 | 14.42 | 13.78 | 14.28 | 0.85% | 1.56% | 59.73% | 96780 | 1.3607 | 413.55 | 14.06 | 59.77% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220516 | 14.7 | 15 | 14.02 | 14.16 | -2.68% | -1.6% | 58.39% | 168294 | 2.4219 | 736.07 | 14.39 | 63.52% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220513 | 14 | 14.68 | 13.93 | 14.55 | 4% | 1.96% | 62.75% | 146701 | 2.0941 | 636.45 | 14.27 | 62.16% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220512 | 14.15 | 14.5 | 13.59 | 13.99 | -1.96% | 0% | 56.49% | 134174 | 1.8773 | 570.56 | 13.99 | 58.98% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220511 | 14.1 | 14.55 | 13.92 | 14.27 | 1.21% | 0.35% | 59.62% | 147349 | 2.0947 | 636.63 | 14.22 | 61.59% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220510 | 13.39 | 14.15 | 13.13 | 14.1 | 5.22% | 2.99% | 57.72% | 171473 | 2.3469 | 713.28 | 13.69 | 55.57% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220509 | 13.12 | 14.47 | 13.11 | 13.4 | 1.21% | -1.9% | 49.89% | 209962 | 2.8682 | 871.71 | 13.66 | 55.23% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220506 | 12.7 | 13.6 | 12.6 | 13.24 | 1.22% | 0.99% | 48.1% | 109613 | 1.4375 | 436.89 | 13.11 | 48.98% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220505 | 12.76 | 13.45 | 12.63 | 13.08 | 2.51% | -0.3% | 46.31% | 97971 | 1.2852 | 390.6 | 13.12 | 49.09% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220429 | 12.11 | 12.89 | 12.1 | 12.76 | 6.6% | 1.59% | 42.73% | 87652 | 1.1006 | 334.5 | 12.56 | 42.73% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220428 | 12.2 | 12.39 | 11.9 | 11.97 | -1.89% | -1.24% | 33.89% | 92296 | 1.1189 | 340.06 | 12.12 | 37.73% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220427 | 11.03 | 12.3 | 10.9 | 12.2 | 5.45% | 4.81% | 36.47% | 137710 | 1.6024 | 487.01 | 11.64 | 32.27% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220426 | 12.91 | 13.28 | 11.57 | 11.57 | -9.96% | -4.85% | 29.42% | 149533 | 1.8181 | 552.56 | 12.16 | 38.18% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220425 | 13.75 | 13.8 | 12.85 | 12.85 | -10.01% | -2.5% | 43.74% | 97133 | 1.2803 | 389.11 | 13.18 | 49.77% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220422 | 14.12 | 14.29 | 13.74 | 14.28 | 0.07% | 1.64% | 59.73% | 87827 | 1.2337 | 374.95 | 14.05 | 59.66% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220421 | 14.88 | 15.08 | 14.23 | 14.27 | -5.5% | -2.26% | 59.62% | 107925 | 1.5759 | 478.95 | 14.6 | 65.91% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220420 | 15.61 | 15.76 | 14.95 | 15.1 | -3.27% | -1.44% | 68.9% | 103835 | 1.5903 | 483.33 | 15.32 | 74.09% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220419 | 16 | 16 | 15.42 | 15.61 | -2.62% | 0% | 74.61% | 142418 | 2.2235 | 675.77 | 15.61 | 77.39% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220418 | 15.26 | 16.03 | 14.88 | 16.03 | 3.29% | 3.15% | 79.31% | 160100 | 2.4884 | 756.28 | 15.54 | 76.59% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220415 | 15.41 | 15.85 | 15.15 | 15.52 | 0.45% | 0.13% | 73.6% | 168129 | 2.6055 | 791.87 | 15.5 | 76.14% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220414 | 14.8 | 15.59 | 14.7 | 15.45 | 3.9% | 1.38% | 72.82% | 168696 | 2.5706 | 781.27 | 15.24 | 73.18% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220413 | 15.4 | 15.53 | 14.78 | 14.87 | -2.49% | -1% | 66.33% | 141823 | 2.13 | 647.36 | 15.02 | 70.68% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220412 | 14.6 | 15.66 | 14.55 | 15.25 | 3.95% | 0.46% | 70.58% | 223860 | 3.3983 | 1032.82 | 15.18 | 72.5% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220411 | 15.33 | 15.54 | 14.6 | 14.67 | -6.56% | -2.13% | 64.09% | 264232 | 3.9605 | 1203.69 | 14.99 | 70.34% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220408 | 17 | 17.25 | 15.7 | 15.7 | -7.86% | -4.38% | 75.62% | 395742 | 6.4994 | 1975.32 | 16.42 | 86.59% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220401 | 15.97 | 16.16 | 15.73 | 16.1 | -0.92% | 0.69% | 80.09% | 109378 | 1.7486 | 531.44 | 15.99 | 81.7% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220331 | 16.5 | 16.7 | 15.88 | 16.25 | -1.99% | 0.25% | 81.77% | 174851 | 2.8335 | 861.17 | 16.21 | 84.2% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220330 | 16.92 | 17.09 | 16.32 | 16.58 | -4.05% | -0.12% | 85.46% | 277647 | 4.6092 | 1400.84 | 16.6 | 88.64% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220329 | 15.72 | 17.28 | 15.72 | 17.28 | 9.99% | 1.53% | 93.29% | 234951 | 3.9995 | 1215.54 | 17.02 | 93.41% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220328 | 16.9 | 16.9 | 15.6 | 15.71 | -8.29% | -1.44% | 75.73% | 239502 | 3.8179 | 1160.35 | 15.94 | 81.14% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220325 | 16.23 | 17.78 | 16.21 | 17.13 | 4.13% | 1.06% | 91.61% | 294657 | 4.9935 | 1517.64 | 16.95 | 92.61% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220324 | 15.91 | 16.91 | 15.83 | 16.45 | 2.3% | -0.24% | 84% | 203542 | 3.3555 | 1019.82 | 16.49 | 87.39% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220323 | 16.24 | 16.72 | 15.75 | 16.08 | -0.99% | -0.56% | 79.87% | 176985 | 2.8611 | 869.56 | 16.17 | 83.75% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220322 | 15.73 | 16.5 | 15.66 | 16.24 | 2.07% | 1.18% | 81.66% | 177497 | 2.8497 | 866.09 | 16.05 | 82.39% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220321 | 15.53 | 16.18 | 15.45 | 15.91 | 1.99% | 0.06% | 77.96% | 140980 | 2.242 | 681.4 | 15.9 | 80.68% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220318 | 15.3 | 15.87 | 15.16 | 15.6 | 1.69% | 0.26% | 74.5% | 147568 | 2.296 | 697.81 | 15.56 | 76.82% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220317 | 14.91 | 15.74 | 14.91 | 15.34 | 3.02% | 0% | 71.59% | 137123 | 2.1037 | 639.36 | 15.34 | 74.32% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220316 | 14.74 | 14.96 | 14.21 | 14.89 | 2.69% | 1.57% | 66.55% | 113385 | 1.6623 | 505.21 | 14.66 | 66.59% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220315 | 15.26 | 15.28 | 14.21 | 14.5 | -4.61% | -2.16% | 62.19% | 111082 | 1.6457 | 500.17 | 14.82 | 68.41% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220314 | 15.18 | 15.87 | 15.11 | 15.2 | -0.91% | -1.87% | 70.02% | 128235 | 1.9867 | 603.81 | 15.49 | 76.02% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220311 | 14.85 | 15.41 | 14.63 | 15.34 | 1.79% | 1.59% | 71.59% | 118160 | 1.7837 | 542.11 | 15.1 | 71.59% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220310 | 15.3 | 15.48 | 15 | 15.07 | 0.4% | -0.92% | 68.57% | 134242 | 2.0424 | 620.73 | 15.21 | 72.84% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220309 | 15.52 | 15.62 | 14.38 | 15.01 | -3.91% | 0% | 67.9% | 190471 | 2.8587 | 868.83 | 15.01 | 70.57% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220308 | 17.11 | 17.31 | 15.58 | 15.62 | -9.76% | -2.8% | 74.72% | 234028 | 3.7615 | 1143.21 | 16.07 | 82.61% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220307 | 18.09 | 18.16 | 17.26 | 17.31 | -5.2% | -1.87% | 93.62% | 236454 | 4.1707 | 1267.57 | 17.64 | 100.45% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220304 | 18.42 | 19.8 | 18.22 | 18.26 | -2.09% | -4.1% | 104.25% | 343343 | 6.538 | 1987.05 | 19.04 | 116.36% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220303 | 17.9 | 18.97 | 17.7 | 18.65 | 3.21% | 2.3% | 108.61% | 280946 | 5.1209 | 1556.36 | 18.23 | 107.16% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220302 | 18.25 | 18.65 | 18.04 | 18.07 | -1.53% | -1.15% | 102.13% | 192816 | 3.5254 | 1071.45 | 18.28 | 107.73% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220301 | 17.78 | 18.56 | 17.45 | 18.35 | 3.73% | 1.33% | 105.26% | 244347 | 4.4259 | 1345.14 | 18.11 | 105.8% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220228 | 18 | 18.11 | 17.58 | 17.69 | -2.32% | -0.67% | 97.87% | 180254 | 3.2097 | 975.5 | 17.81 | 102.39% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220225 | 18 | 18.4 | 17.21 | 18.11 | -4.68% | 1.74% | 102.57% | 347558 | 6.1873 | 1880.47 | 17.8 | 102.27% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220224 | 17.73 | 19.53 | 17.7 | 19 | 7.04% | 1.82% | 112.53% | 550434 | 10.2711 | 3121.63 | 18.66 | 112.05% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220223 | 17.27 | 18.5 | 16.81 | 17.75 | 3.62% | 0.51% | 98.55% | 273884 | 4.8359 | 1469.74 | 17.66 | 100.68% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220222 | 18 | 18.2 | 17.04 | 17.13 | -0.87% | -2.23% | 91.61% | 219499 | 3.8466 | 1169.07 | 17.52 | 99.09% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220221 | 16.96 | 17.46 | 16.72 | 17.28 | 2.98% | 0.88% | 93.29% | 184299 | 3.1562 | 959.24 | 17.13 | 94.66% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220218 | 17 | 17 | 16.54 | 16.78 | -3.4% | -0.06% | 87.7% | 180371 | 3.0277 | 920.19 | 16.79 | 90.8% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220217 | 17.19 | 17.96 | 16.77 | 17.37 | 0.52% | 0% | 94.3% | 229989 | 3.9942 | 1213.93 | 17.37 | 97.39% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220216 | 17.43 | 17.51 | 17.1 | 17.28 | -2.98% | 0.12% | 93.29% | 217415 | 3.752 | 1140.32 | 17.26 | 96.14% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220215 | 18.62 | 18.97 | 17.49 | 17.81 | -3.57% | -2.09% | 99.22% | 378585 | 6.8869 | 2093.09 | 18.19 | 106.7% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220214 | 17.14 | 18.47 | 17.02 | 18.47 | 10.01% | 2.67% | 106.6% | 259096 | 4.6599 | 1416.25 | 17.99 | 104.43% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220211 | 17.41 | 17.61 | 16.67 | 16.79 | -5.46% | -1.7% | 87.81% | 230025 | 3.9282 | 1193.87 | 17.08 | 94.09% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220210 | 18.05 | 18.57 | 17.6 | 17.76 | -2.68% | -1% | 98.66% | 206900 | 3.7128 | 1128.41 | 17.94 | 103.86% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20220209 | 17.55 | 18.44 | 17.32 | 18.25 | 3.34% | 1.61% | 104.14% | 253268 | 4.5481 | 1382.28 | 17.96 | 104.09% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211119 | 8.26 | 8.38 | 8.16 | 8.32 | 0.97% | 0.36% | -6.94% | 17220 | 0.1428 | 43.4 | 8.29 | -5.8% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211118 | 8.42 | 8.43 | 8.19 | 8.24 | -2.14% | -0.6% | -7.83% | 32316 | 0.2679 | 81.42 | 8.29 | -5.8% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211117 | 8.37 | 8.49 | 8.3 | 8.42 | 1.08% | 0.36% | -5.82% | 23324 | 0.1957 | 59.48 | 8.39 | -4.66% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211116 | 8.51 | 8.6 | 8.3 | 8.33 | -2.23% | -1.3% | -6.82% | 44489 | 0.3754 | 114.09 | 8.44 | -4.09% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211115 | 8.61 | 8.79 | 8.46 | 8.52 | -0.12% | -1.27% | -4.7% | 51825 | 0.4471 | 135.88 | 8.63 | -1.93% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211112 | 8.3 | 8.69 | 8.29 | 8.53 | 2.77% | 0.12% | -4.59% | 64674 | 0.5511 | 167.49 | 8.52 | -3.18% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211111 | 8.29 | 8.42 | 8.16 | 8.3 | 0% | -0.24% | -7.16% | 30673 | 0.2552 | 77.56 | 8.32 | -5.45% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211110 | 8.3 | 8.38 | 8.23 | 8.3 | 0% | 0.12% | -7.16% | 32782 | 0.2719 | 82.64 | 8.29 | -5.8% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211109 | 8.2 | 8.32 | 8.13 | 8.3 | 0.73% | 0.61% | -7.16% | 33170 | 0.2736 | 83.15 | 8.25 | -6.25% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211108 | 8.15 | 8.26 | 8.05 | 8.24 | 1.48% | 0.49% | -7.83% | 40960 | 0.3358 | 102.06 | 8.2 | -6.82% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211105 | 8.07 | 8.25 | 8 | 8.12 | 0.5% | 0.12% | -9.17% | 36217 | 0.2936 | 89.23 | 8.11 | -7.84% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211104 | 7.8 | 8.09 | 7.79 | 8.08 | 3.59% | 0.87% | -9.62% | 43191 | 0.3459 | 105.13 | 8.01 | -8.98% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211103 | 7.69 | 7.94 | 7.66 | 7.8 | 0.65% | 0.39% | -12.75% | 19512 | 0.1517 | 46.11 | 7.77 | -11.7% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211102 | 7.74 | 7.99 | 7.67 | 7.75 | 1.31% | -0.9% | -13.31% | 39880 | 0.3118 | 94.76 | 7.82 | -11.14% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211101 | 7.61 | 7.75 | 7.5 | 7.65 | 0.53% | 0.26% | -14.43% | 21453 | 0.1636 | 49.72 | 7.63 | -13.3% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211029 | 7.54 | 7.62 | 7.4 | 7.61 | 1.33% | 1.06% | -14.88% | 18458 | 0.139 | 42.25 | 7.53 | -14.43% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211028 | 7.69 | 7.74 | 7.43 | 7.51 | -1.57% | -0.13% | -16% | 27459 | 0.2066 | 62.79 | 7.52 | -14.55% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211027 | 7.75 | 7.81 | 7.48 | 7.63 | -0.91% | 0.26% | -14.65% | 22969 | 0.1749 | 53.16 | 7.61 | -13.52% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211026 | 7.96 | 8.04 | 7.67 | 7.7 | -3.75% | -1.28% | -13.87% | 42166 | 0.3287 | 99.9 | 7.8 | -11.36% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211025 | 8.17 | 8.17 | 7.85 | 8 | -1.72% | 0.63% | -10.51% | 28435 | 0.2261 | 68.72 | 7.95 | -9.66% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211022 | 8.01 | 8.35 | 7.92 | 8.14 | 0.99% | -0.49% | -8.95% | 58868 | 0.4814 | 146.31 | 8.18 | -7.05% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211021 | 8.18 | 8.21 | 7.98 | 8.06 | -1.83% | 0.25% | -9.84% | 32136 | 0.2585 | 78.56 | 8.04 | -8.64% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211020 | 8.19 | 8.39 | 8.13 | 8.21 | 0.12% | -0.24% | -8.17% | 32472 | 0.2674 | 81.27 | 8.23 | -6.48% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211019 | 8.15 | 8.34 | 8.13 | 8.2 | 0.24% | -0.36% | -8.28% | 44025 | 0.3623 | 110.11 | 8.23 | -6.48% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211018 | 7.98 | 8.24 | 7.8 | 8.18 | 3.94% | 0.74% | -8.5% | 55665 | 0.4522 | 137.43 | 8.12 | -7.73% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211015 | 7.94 | 8.04 | 7.8 | 7.87 | -1.75% | -0.51% | -11.97% | 21102 | 0.167 | 50.76 | 7.91 | -10.11% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211014 | 7.74 | 8.15 | 7.63 | 8.01 | 3.49% | 0.88% | -10.4% | 40591 | 0.3224 | 97.98 | 7.94 | -9.77% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211013 | 8.1 | 8.1 | 7.57 | 7.74 | -3.13% | -0.51% | -13.42% | 33083 | 0.2574 | 78.23 | 7.78 | -11.59% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211012 | 7.88 | 8.12 | 7.84 | 7.99 | 1.65% | 0.13% | -10.63% | 43391 | 0.3464 | 105.28 | 7.98 | -9.32% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211011 | 7.86 | 7.95 | 7.71 | 7.86 | 0.13% | 0.13% | -12.08% | 28361 | 0.2225 | 67.62 | 7.85 | -10.8% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20211008 | 7.78 | 7.92 | 7.73 | 7.85 | 0.9% | 0.51% | -12.19% | 29425 | 0.2298 | 69.84 | 7.81 | -11.25% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210930 | 7.73 | 7.8 | 7.6 | 7.78 | 0.65% | 0.91% | -12.98% | 27554 | 0.2124 | 64.55 | 7.71 | -12.39% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210929 | 7.6 | 7.91 | 7.45 | 7.73 | 0.91% | 0.13% | -13.53% | 35691 | 0.2757 | 83.79 | 7.72 | -12.27% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210928 | 7.36 | 7.78 | 7.3 | 7.66 | 2.54% | 1.73% | -14.32% | 36935 | 0.2782 | 84.55 | 7.53 | -14.43% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210927 | 8.06 | 8.16 | 7.45 | 7.47 | -9.78% | -3.24% | -16.44% | 89158 | 0.688 | 209.1 | 7.72 | -12.27% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210924 | 7.73 | 8.3 | 7.63 | 8.28 | 7.25% | 2.73% | -7.38% | 101251 | 0.8156 | 247.88 | 8.06 | -8.41% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210923 | 7.7 | 7.83 | 7.6 | 7.72 | 0.65% | -0.13% | -13.65% | 27955 | 0.2162 | 65.71 | 7.73 | -12.16% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210922 | 7.5 | 7.82 | 7.46 | 7.67 | 0.79% | 0.13% | -14.21% | 32915 | 0.252 | 76.59 | 7.66 | -12.95% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210917 | 7.7 | 7.77 | 7.3 | 7.61 | -1.42% | 0.79% | -14.88% | 50370 | 0.3803 | 115.58 | 7.55 | -14.2% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210916 | 7.8 | 7.97 | 7.66 | 7.72 | 0.13% | -1.15% | -13.65% | 47769 | 0.3732 | 113.42 | 7.81 | -11.25% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210915 | 7.58 | 7.77 | 7.44 | 7.71 | 1.72% | 0.92% | -13.76% | 35013 | 0.2675 | 81.3 | 7.64 | -13.18% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210914 | 7.52 | 7.64 | 7.49 | 7.58 | 0.93% | 0.13% | -15.21% | 25557 | 0.1934 | 58.78 | 7.57 | -13.98% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210913 | 7.46 | 7.57 | 7.4 | 7.51 | 0.27% | 0.4% | -16% | 20899 | 0.1564 | 47.53 | 7.48 | -15% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210910 | 7.64 | 7.71 | 7.45 | 7.49 | -1.45% | -0.66% | -16.22% | 35576 | 0.2681 | 81.48 | 7.54 | -14.32% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210909 | 7.53 | 7.71 | 7.49 | 7.6 | 0.93% | -0.26% | -14.99% | 38980 | 0.297 | 90.27 | 7.62 | -13.41% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210908 | 7.61 | 7.66 | 7.45 | 7.53 | -1.05% | -0.13% | -15.77% | 39385 | 0.2971 | 90.3 | 7.54 | -14.32% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210907 | 7.74 | 7.74 | 7.56 | 7.61 | -0.91% | 0% | -14.88% | 35104 | 0.2672 | 81.21 | 7.61 | -13.52% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210906 | 7.75 | 7.75 | 7.5 | 7.68 | -0.52% | 1.19% | -14.09% | 39219 | 0.2977 | 90.48 | 7.59 | -13.75% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210729 | 7.04 | 7.04 | 6.63 | 6.77 | 2.27% | -0.15% | -24.27% | 47421 | 0.3214 | 97.68 | 6.78 | -22.95% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210728 | 6.88 | 6.89 | 6.43 | 6.62 | -7.28% | -0.3% | -25.95% | 88276 | 0.586 | 178.1 | 6.64 | -24.55% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210727 | 7.34 | 8.03 | 7.08 | 7.14 | -2.19% | -5.56% | -20.13% | 155310 | 1.1747 | 357.02 | 7.56 | -14.09% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210726 | 6.86 | 7.35 | 6.77 | 7.3 | 6.41% | 2.82% | -18.34% | 101103 | 0.7179 | 218.19 | 7.1 | -19.32% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210723 | 6.94 | 6.98 | 6.75 | 6.86 | -1.15% | 0.15% | -23.27% | 25083 | 0.1718 | 52.21 | 6.85 | -22.16% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210722 | 6.93 | 7.03 | 6.84 | 6.94 | -0.43% | 0% | -22.37% | 23931 | 0.166 | 50.45 | 6.94 | -21.14% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210721 | 6.96 | 7.07 | 6.92 | 6.97 | 0.29% | -0.14% | -22.04% | 34656 | 0.242 | 73.55 | 6.98 | -20.68% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210720 | 6.74 | 7.02 | 6.68 | 6.95 | 3.27% | 0.72% | -22.26% | 39908 | 0.2754 | 83.7 | 6.9 | -21.59% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210719 | 6.8 | 6.87 | 6.72 | 6.73 | -0.88% | -0.74% | -24.72% | 16275 | 0.1103 | 33.52 | 6.78 | -22.95% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210716 | 6.63 | 7 | 6.63 | 6.79 | 1.95% | 0% | -24.05% | 26462 | 0.1797 | 54.62 | 6.79 | -22.84% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210715 | 6.71 | 6.76 | 6.61 | 6.66 | -1.62% | -0.15% | -25.5% | 19776 | 0.1319 | 40.09 | 6.67 | -24.2% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210714 | 6.91 | 6.94 | 6.74 | 6.77 | -2.17% | -0.29% | -24.27% | 18435 | 0.1252 | 38.05 | 6.79 | -22.84% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210713 | 6.85 | 7.04 | 6.79 | 6.92 | 0.87% | 0.29% | -22.6% | 31873 | 0.22 | 66.86 | 6.9 | -21.59% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210712 | 6.76 | 6.95 | 6.68 | 6.86 | 2.24% | 0.59% | -23.27% | 33709 | 0.23 | 69.9 | 6.82 | -22.5% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210709 | 6.62 | 6.72 | 6.52 | 6.71 | 1.36% | 1.05% | -24.94% | 16825 | 0.1117 | 33.95 | 6.64 | -24.55% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210708 | 6.7 | 6.7 | 6.57 | 6.62 | -1.19% | -0.3% | -25.95% | 14091 | 0.0936 | 28.45 | 6.64 | -24.55% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210707 | 6.72 | 6.77 | 6.63 | 6.7 | -0.15% | 0% | -25.06% | 11530 | 0.0773 | 23.49 | 6.7 | -23.86% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210706 | 6.59 | 6.76 | 6.58 | 6.71 | 1.51% | 0.45% | -24.94% | 15794 | 0.1055 | 32.06 | 6.68 | -24.09% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210705 | 6.53 | 6.62 | 6.5 | 6.61 | 0.76% | 0.61% | -26.06% | 10962 | 0.072 | 21.88 | 6.57 | -25.34% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210702 | 6.53 | 6.58 | 6.46 | 6.56 | 0.46% | 0.77% | -26.62% | 10335 | 0.0673 | 20.45 | 6.51 | -26.02% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210701 | 6.73 | 6.77 | 6.5 | 6.53 | -2.83% | -1.21% | -26.96% | 18889 | 0.1248 | 37.93 | 6.61 | -24.89% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210630 | 6.7 | 6.77 | 6.64 | 6.72 | 0.3% | 0.15% | -24.83% | 18652 | 0.1251 | 38.02 | 6.71 | -23.75% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210629 | 6.92 | 6.92 | 6.7 | 6.7 | -3.04% | -0.89% | -25.06% | 20668 | 0.1398 | 42.49 | 6.76 | -23.18% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210628 | 6.91 | 6.94 | 6.7 | 6.91 | 0.44% | 0.73% | -22.71% | 17782 | 0.122 | 37.08 | 6.86 | -22.05% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210625 | 6.85 | 6.95 | 6.78 | 6.88 | -0.15% | 0.44% | -23.04% | 24425 | 0.1672 | 50.82 | 6.85 | -22.16% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210624 | 7.06 | 7.09 | 6.88 | 6.89 | -2.13% | -1.01% | -22.93% | 24296 | 0.1691 | 51.39 | 6.96 | -20.91% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210623 | 7.06 | 7.12 | 6.98 | 7.04 | -0.56% | 0.14% | -21.25% | 25716 | 0.1808 | 54.95 | 7.03 | -20.11% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210622 | 7.13 | 7.23 | 7.03 | 7.08 | -0.28% | 0% | -20.81% | 36161 | 0.2559 | 77.77 | 7.08 | -19.55% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210621 | 6.75 | 7.2 | 6.69 | 7.1 | 4.57% | 1% | -20.58% | 64388 | 0.4524 | 137.5 | 7.03 | -20.11% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210618 | 6.69 | 6.82 | 6.65 | 6.79 | 1.19% | 0.44% | -24.05% | 25920 | 0.1751 | 53.22 | 6.76 | -23.18% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210617 | 6.87 | 6.99 | 6.66 | 6.71 | -1.47% | -0.89% | -24.94% | 32066 | 0.217 | 65.95 | 6.77 | -23.07% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210616 | 6.88 | 6.88 | 6.7 | 6.81 | -1.45% | 0.59% | -23.83% | 37008 | 0.2507 | 76.19 | 6.77 | -23.07% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210615 | 6.81 | 6.98 | 6.75 | 6.91 | 1.47% | 0.44% | -22.71% | 44101 | 0.3034 | 92.21 | 6.88 | -21.82% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210611 | 7.1 | 7.1 | 6.76 | 6.81 | -5.02% | -1.59% | -23.83% | 67042 | 0.4642 | 141.08 | 6.92 | -21.36% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210610 | 7.13 | 7.5 | 6.88 | 7.17 | 0.56% | 1.41% | -19.8% | 122281 | 0.8648 | 262.83 | 7.07 | -19.66% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210609 | 6.95 | 7.63 | 6.95 | 7.13 | 2.59% | -1.52% | -20.25% | 151582 | 1.0976 | 333.59 | 7.24 | -17.73% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210608 | 6.33 | 6.95 | 6.29 | 6.95 | 9.97% | 4.51% | -22.26% | 59980 | 0.3987 | 121.17 | 6.65 | -24.43% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210607 | 6.32 | 6.36 | 6.28 | 6.32 | 0.16% | 0% | -29.31% | 13224 | 0.0836 | 25.41 | 6.32 | -28.18% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210604 | 6.3 | 6.32 | 6.26 | 6.31 | 0.48% | 0.32% | -29.42% | 12469 | 0.0784 | 23.83 | 6.29 | -28.52% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210603 | 6.27 | 6.33 | 6.25 | 6.28 | 0.16% | -0.32% | -29.75% | 13151 | 0.0828 | 25.16 | 6.3 | -28.41% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210602 | 6.32 | 6.35 | 6.25 | 6.27 | -0.79% | -0.32% | -29.87% | 15510 | 0.0976 | 29.66 | 6.29 | -28.52% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210601 | 6.28 | 6.36 | 6.25 | 6.32 | 0.64% | 0.16% | -29.31% | 16348 | 0.1032 | 31.36 | 6.31 | -28.3% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210531 | 6.23 | 6.28 | 6.17 | 6.28 | 1.29% | 0.8% | -29.75% | 15784 | 0.0983 | 29.88 | 6.23 | -29.2% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210528 | 6.26 | 6.29 | 6.17 | 6.2 | -0.8% | -0.48% | -30.65% | 14981 | 0.0933 | 28.36 | 6.23 | -29.2% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210527 | 6.19 | 6.26 | 6.16 | 6.25 | 0.97% | 0.32% | -30.09% | 16964 | 0.1057 | 32.12 | 6.23 | -29.2% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210526 | 6.14 | 6.19 | 6.1 | 6.19 | 0.98% | 0.65% | -30.76% | 17654 | 0.1085 | 32.98 | 6.15 | -30.11% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210525 | 6.15 | 6.16 | 6.08 | 6.13 | -0.33% | 0.16% | -31.43% | 28436 | 0.1739 | 52.85 | 6.12 | -30.45% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210524 | 6.25 | 6.57 | 6.05 | 6.15 | -1.28% | -0.65% | -31.21% | 44179 | 0.2734 | 83.09 | 6.19 | -29.66% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210521 | 6.2 | 6.25 | 6.19 | 6.23 | 0.65% | 0.32% | -30.31% | 15457 | 0.096 | 29.18 | 6.21 | -29.43% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210520 | 6.31 | 6.34 | 6.16 | 6.19 | -1.75% | -0.96% | -30.76% | 20503 | 0.1281 | 38.93 | 6.25 | -28.98% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210519 | 6.45 | 6.49 | 6.29 | 6.3 | -2.78% | -0.94% | -29.53% | 26305 | 0.1673 | 50.85 | 6.36 | -27.73% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210518 | 6.41 | 6.52 | 6.39 | 6.48 | 0% | 0.47% | -27.52% | 10041 | 0.0648 | 19.69 | 6.45 | -26.7% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210517 | 6.6 | 6.6 | 6.44 | 6.48 | -1.67% | -0.15% | -27.52% | 12304 | 0.0799 | 24.28 | 6.49 | -26.25% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210514 | 6.61 | 6.72 | 6.55 | 6.59 | -0.75% | -0.45% | -26.29% | 18921 | 0.1252 | 38.05 | 6.62 | -24.77% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210513 | 6.78 | 6.81 | 6.6 | 6.64 | -1.34% | -0.9% | -25.73% | 11436 | 0.0766 | 23.28 | 6.7 | -23.86% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210512 | 6.59 | 6.74 | 6.59 | 6.73 | 1.66% | 0.75% | -24.72% | 12740 | 0.0851 | 25.86 | 6.68 | -24.09% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210511 | 6.62 | 6.7 | 6.54 | 6.62 | 0.3% | -0.15% | -25.95% | 10653 | 0.0706 | 21.46 | 6.63 | -24.66% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210510 | 6.4 | 6.64 | 6.38 | 6.6 | 3.29% | 1.38% | -26.17% | 14342 | 0.0934 | 28.39 | 6.51 | -26.02% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210507 | 6.35 | 6.48 | 6.31 | 6.39 | 1.11% | 0% | -28.52% | 12464 | 0.0797 | 24.22 | 6.39 | -27.39% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210506 | 6.48 | 6.48 | 6.3 | 6.32 | -1.25% | -0.78% | -29.31% | 10479 | 0.0667 | 20.27 | 6.37 | -27.61% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210430 | 6.57 | 6.6 | 6.35 | 6.4 | -2.59% | -0.47% | -28.41% | 18043 | 0.116 | 35.26 | 6.43 | -26.93% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210429 | 6.8 | 6.81 | 6.56 | 6.57 | -1.94% | -0.61% | -26.51% | 13404 | 0.0886 | 26.93 | 6.61 | -24.89% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210428 | 6.62 | 6.75 | 6.6 | 6.7 | 0.9% | 0.3% | -25.06% | 5584 | 0.0373 | 11.34 | 6.68 | -24.09% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210427 | 6.73 | 6.95 | 6.6 | 6.64 | -1.34% | -0.6% | -25.73% | 10503 | 0.0702 | 21.34 | 6.68 | -24.09% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210426 | 6.68 | 6.75 | 6.64 | 6.73 | 0.75% | 0.6% | -24.72% | 9875 | 0.0661 | 20.09 | 6.69 | -23.98% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210423 | 6.82 | 6.82 | 6.62 | 6.68 | -1.62% | 0.15% | -25.28% | 12308 | 0.0821 | 24.95 | 6.67 | -24.2% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210422 | 6.76 | 6.87 | 6.75 | 6.79 | -0.44% | 0% | -24.05% | 8665 | 0.0588 | 17.87 | 6.79 | -22.84% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210421 | 6.85 | 6.94 | 6.76 | 6.82 | -0.44% | 0% | -23.71% | 11862 | 0.0809 | 24.59 | 6.82 | -22.5% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210416 | 6.91 | 6.98 | 6.82 | 6.91 | 0.73% | -0.14% | -22.71% | 21775 | 0.1507 | 45.8 | 6.92 | -21.36% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210415 | 6.62 | 6.97 | 6.57 | 6.86 | 4.73% | 0.88% | -23.27% | 29163 | 0.1982 | 60.24 | 6.8 | -22.73% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210414 | 6.56 | 6.68 | 6.5 | 6.55 | -0.3% | -0.3% | -26.73% | 15516 | 0.1019 | 30.97 | 6.57 | -25.34% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210413 | 6.74 | 6.76 | 6.51 | 6.57 | -2.38% | -0.3% | -26.51% | 17004 | 0.1121 | 34.07 | 6.59 | -25.11% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210412 | 6.81 | 6.85 | 6.73 | 6.73 | -1.17% | -0.59% | -24.72% | 7442 | 0.0504 | 15.32 | 6.77 | -23.07% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210409 | 6.8 | 6.83 | 6.74 | 6.81 | 0.15% | 0.44% | -23.83% | 7601 | 0.0515 | 15.65 | 6.78 | -22.95% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210408 | 6.9 | 6.93 | 6.78 | 6.8 | -1.45% | -0.44% | -23.94% | 12956 | 0.0885 | 26.9 | 6.83 | -22.39% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210407 | 6.91 | 7.01 | 6.88 | 6.9 | -1% | -0.43% | -22.82% | 14199 | 0.0984 | 29.91 | 6.93 | -21.25% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210406 | 6.91 | 7.1 | 6.9 | 6.97 | 0.14% | -0.29% | -22.04% | 17087 | 0.1194 | 36.29 | 6.99 | -20.57% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210402 | 6.88 | 7.04 | 6.82 | 6.96 | -0.43% | 0.43% | -22.15% | 25468 | 0.1766 | 53.67 | 6.93 | -21.25% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210401 | 6.7 | 7.21 | 6.67 | 6.99 | 4.64% | 0.58% | -21.81% | 49713 | 0.3457 | 105.07 | 6.95 | -21.02% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210330 | 6.57 | 6.62 | 6.5 | 6.53 | -0.61% | -0.31% | -26.96% | 11321 | 0.0742 | 22.55 | 6.55 | -25.57% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210329 | 6.54 | 6.59 | 6.51 | 6.57 | 0% | 0.31% | -26.51% | 7569 | 0.0496 | 15.07 | 6.55 | -25.57% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20210326 | 6.6 | 6.66 | 6.53 | 6.57 | -0.61% | -0.15% | -26.51% | 15771 | 0.1038 | 31.55 | 6.58 | -25.23% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201215 | 8.03 | 8.2 | 8 | 8.17 | 1.24% | 0.74% | -8.61% | 14826 | 0.1202 | 36.53 | 8.11 | -7.84% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201214 | 7.89 | 8.1 | 7.82 | 8.07 | 2.02% | 1% | -9.73% | 16523 | 0.132 | 40.12 | 7.99 | -9.2% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201211 | 8.1 | 8.17 | 7.8 | 7.91 | -1.98% | -0.38% | -11.52% | 17314 | 0.1375 | 41.79 | 7.94 | -9.77% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201210 | 7.97 | 8.12 | 7.92 | 8.07 | 0.5% | 0.5% | -9.73% | 10245 | 0.0823 | 25.01 | 8.03 | -8.75% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201209 | 8.1 | 8.19 | 8.02 | 8.03 | -1.47% | -0.86% | -10.18% | 11460 | 0.0928 | 28.2 | 8.1 | -7.95% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201208 | 8.07 | 8.18 | 7.97 | 8.15 | 0.49% | 0.99% | -8.84% | 20643 | 0.1665 | 50.6 | 8.07 | -8.3% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201207 | 8.25 | 8.29 | 8.09 | 8.11 | -1.58% | -0.73% | -9.28% | 15793 | 0.129 | 39.21 | 8.17 | -7.16% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201204 | 8.19 | 8.33 | 8.11 | 8.24 | 0.49% | 0.49% | -7.83% | 15166 | 0.1243 | 37.78 | 8.2 | -6.82% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201203 | 8.3 | 8.41 | 8.19 | 8.2 | -1.91% | -1.09% | -8.28% | 22957 | 0.1902 | 57.81 | 8.29 | -5.8% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201202 | 8.49 | 8.49 | 8.34 | 8.36 | -1.3% | -0.36% | -6.49% | 22598 | 0.1895 | 57.59 | 8.39 | -4.66% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201201 | 8.37 | 8.51 | 8.31 | 8.47 | 1.32% | 0.83% | -5.26% | 16220 | 0.1363 | 41.42 | 8.4 | -4.55% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201130 | 8.5 | 8.55 | 8.34 | 8.36 | -1.42% | -1.07% | -6.49% | 24152 | 0.204 | 62 | 8.45 | -3.98% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201127 | 8.68 | 8.68 | 8.4 | 8.48 | -1.17% | -0.35% | -5.15% | 26309 | 0.2238 | 68.02 | 8.51 | -3.3% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201126 | 8.59 | 8.69 | 8.5 | 8.58 | 0% | -0.23% | -4.03% | 22866 | 0.1966 | 59.75 | 8.6 | -2.27% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201125 | 8.66 | 8.76 | 8.54 | 8.58 | -0.23% | -0.81% | -4.03% | 39539 | 0.3421 | 103.97 | 8.65 | -1.7% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201124 | 8.44 | 8.63 | 8.42 | 8.6 | 1.78% | 0.47% | -3.8% | 29215 | 0.2502 | 76.04 | 8.56 | -2.73% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201123 | 8.45 | 8.55 | 8.4 | 8.45 | -0.24% | -0.35% | -5.48% | 23563 | 0.1999 | 60.75 | 8.48 | -3.64% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201120 | 8.29 | 8.5 | 8.24 | 8.47 | 1.93% | 0.36% | -5.26% | 31062 | 0.2623 | 79.72 | 8.44 | -4.09% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201119 | 8.23 | 8.45 | 8.16 | 8.31 | 1.34% | -0.12% | -7.05% | 27792 | 0.2313 | 70.3 | 8.32 | -5.45% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201118 | 8.05 | 8.26 | 8.03 | 8.2 | 0.86% | 0.37% | -8.28% | 19086 | 0.1559 | 47.38 | 8.17 | -7.16% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201117 | 8.11 | 8.15 | 7.99 | 8.13 | -0.25% | 0.87% | -9.06% | 12873 | 0.1037 | 31.52 | 8.06 | -8.41% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201116 | 8.2 | 8.2 | 8.1 | 8.15 | 0% | 0.12% | -8.84% | 12905 | 0.1051 | 31.94 | 8.14 | -7.5% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201113 | 8.02 | 8.2 | 7.94 | 8.15 | 1.12% | 0.87% | -8.84% | 15147 | 0.1224 | 37.2 | 8.08 | -8.18% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201112 | 8.17 | 8.17 | 8.02 | 8.06 | -0.37% | -0.25% | -9.84% | 8665 | 0.07 | 21.27 | 8.08 | -8.18% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201111 | 8.1 | 8.19 | 8.04 | 8.09 | -0.61% | 0% | -9.51% | 16904 | 0.1367 | 41.55 | 8.09 | -8.07% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201110 | 8.23 | 8.31 | 8.13 | 8.14 | -2.05% | -0.85% | -8.95% | 16559 | 0.1359 | 41.3 | 8.21 | -6.7% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201109 | 8.2 | 8.36 | 8.11 | 8.31 | 1.96% | 0.36% | -7.05% | 28130 | 0.2329 | 70.78 | 8.28 | -5.91% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201106 | 8.14 | 8.27 | 8.07 | 8.15 | 0.37% | -0.12% | -8.84% | 23742 | 0.1937 | 58.87 | 8.16 | -7.27% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201105 | 8.2 | 8.26 | 8.08 | 8.12 | 0.37% | -0.49% | -9.17% | 18739 | 0.1529 | 46.47 | 8.16 | -7.27% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201104 | 8.05 | 8.17 | 8.03 | 8.09 | 0.37% | -0.12% | -9.51% | 14361 | 0.1163 | 35.35 | 8.1 | -7.95% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201103 | 7.96 | 8.13 | 7.93 | 8.06 | 0.75% | 0.25% | -9.84% | 18988 | 0.1527 | 46.41 | 8.04 | -8.64% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201102 | 8.17 | 8.17 | 7.9 | 8 | -2.44% | 0.38% | -10.51% | 24656 | 0.1965 | 59.72 | 7.97 | -9.43% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201030 | 8.27 | 8.3 | 8.04 | 8.2 | -0.61% | 0.49% | -8.28% | 32824 | 0.2677 | 81.36 | 8.16 | -7.27% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201029 | 8.03 | 8.36 | 7.94 | 8.25 | 1.48% | 0.61% | -7.72% | 38951 | 0.3194 | 97.07 | 8.2 | -6.82% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201028 | 7.84 | 8.16 | 7.68 | 8.13 | 3.7% | 2.01% | -9.06% | 37430 | 0.2982 | 90.63 | 7.97 | -9.43% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201027 | 7.75 | 7.87 | 7.68 | 7.84 | 0.64% | 0.64% | -12.3% | 12923 | 0.1007 | 30.61 | 7.79 | -11.48% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201026 | 7.91 | 8.02 | 7.48 | 7.79 | -0.26% | 0.91% | -12.86% | 18478 | 0.1426 | 43.34 | 7.72 | -12.27% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201023 | 7.96 | 8.01 | 7.77 | 7.81 | -1.39% | -0.64% | -12.64% | 13206 | 0.1038 | 31.55 | 7.86 | -10.68% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20201022 | 7.88 | 7.97 | 7.78 | 7.92 | 0.51% | 0.51% | -11.41% | 9483 | 0.0747 | 22.7 | 7.88 | -10.45% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200909 | 9 | 9.26 | 8.84 | 9 | -0.88% | -0.55% | 0.67% | 35227 | 0.3188 | 96.89 | 9.05 | 2.84% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200908 | 9.14 | 9.14 | 8.96 | 9.08 | 0.44% | 0.33% | 1.57% | 24522 | 0.222 | 67.47 | 9.05 | 2.84% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200907 | 9.3 | 9.37 | 8.92 | 9.04 | -2.48% | -0.88% | 1.12% | 48230 | 0.44 | 133.73 | 9.12 | 3.64% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200904 | 9.21 | 9.32 | 9.12 | 9.27 | -0.96% | 0.54% | 3.69% | 27106 | 0.2498 | 75.92 | 9.22 | 4.77% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200903 | 9.21 | 9.57 | 9.09 | 9.36 | 1.63% | 0% | 4.7% | 65685 | 0.6147 | 186.82 | 9.36 | 6.36% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200902 | 9.11 | 9.22 | 9.02 | 9.21 | 1.1% | 0.99% | 3.02% | 28185 | 0.257 | 78.11 | 9.12 | 3.64% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200901 | 9.05 | 9.26 | 9.01 | 9.11 | 0.77% | 0% | 1.9% | 32674 | 0.2976 | 90.45 | 9.11 | 3.52% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200831 | 9.1 | 9.18 | 9.03 | 9.04 | -0.33% | -0.55% | 1.12% | 28680 | 0.2606 | 79.2 | 9.09 | 3.3% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200828 | 8.82 | 9.23 | 8.72 | 9.07 | 2.95% | 0.67% | 1.45% | 51864 | 0.4675 | 142.08 | 9.01 | 2.39% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200827 | 8.63 | 8.84 | 8.53 | 8.81 | 2.09% | 0.92% | -1.45% | 23122 | 0.2019 | 61.36 | 8.73 | -0.8% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200826 | 8.77 | 8.9 | 8.53 | 8.63 | -2.6% | -0.92% | -3.47% | 40756 | 0.355 | 107.89 | 8.71 | -1.02% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200825 | 9.25 | 9.34 | 8.65 | 8.86 | -4.53% | -1.01% | -0.89% | 90177 | 0.8071 | 245.3 | 8.95 | 1.7% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200824 | 9.45 | 9.5 | 9.21 | 9.28 | -2.32% | -0.22% | 3.8% | 42802 | 0.3979 | 120.93 | 9.3 | 5.68% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200821 | 9.26 | 9.6 | 9.21 | 9.5 | 2.7% | 0.42% | 6.26% | 76219 | 0.7207 | 219.04 | 9.46 | 7.5% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200820 | 9.13 | 9.42 | 9.07 | 9.25 | 0.54% | -0.11% | 3.47% | 45438 | 0.4208 | 127.89 | 9.26 | 5.23% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200819 | 9.32 | 9.38 | 9.14 | 9.2 | -2.02% | -0.22% | 2.91% | 60102 | 0.5543 | 168.46 | 9.22 | 4.77% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200818 | 9.46 | 9.46 | 9.27 | 9.39 | -1.05% | 0.43% | 5.03% | 59994 | 0.5612 | 170.56 | 9.35 | 6.25% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200817 | 9.45 | 9.57 | 9.33 | 9.49 | 0.42% | 0.64% | 6.15% | 87263 | 0.823 | 250.13 | 9.43 | 7.16% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200814 | 9.16 | 9.48 | 9.03 | 9.45 | 3.05% | 1.5% | 5.7% | 75075 | 0.699 | 212.44 | 9.31 | 5.8% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200813 | 9.13 | 9.35 | 9.07 | 9.17 | 0.22% | -0.11% | 2.57% | 47224 | 0.4333 | 131.69 | 9.18 | 4.32% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200812 | 9.43 | 9.44 | 8.93 | 9.15 | -3.07% | 0.33% | 2.35% | 93190 | 0.8495 | 258.18 | 9.12 | 3.64% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200811 | 9.23 | 9.65 | 8.95 | 9.44 | 2.83% | 1.07% | 5.59% | 128332 | 1.1988 | 364.34 | 9.34 | 6.14% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200810 | 9.34 | 9.78 | 9.17 | 9.18 | -1.61% | -2.75% | 2.68% | 117755 | 1.1111 | 337.69 | 9.44 | 7.27% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200807 | 8.97 | 9.48 | 8.74 | 9.33 | 3.21% | 1.74% | 4.36% | 116429 | 1.0674 | 324.41 | 9.17 | 4.2% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200806 | 9.03 | 9.15 | 8.77 | 9.04 | 0.33% | 0.78% | 1.12% | 64747 | 0.5809 | 176.55 | 8.97 | 1.93% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200805 | 8.9 | 9.12 | 8.68 | 9.01 | 0.33% | 0.78% | 0.78% | 91140 | 0.8149 | 247.67 | 8.94 | 1.59% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200804 | 9.34 | 9.4 | 8.81 | 8.98 | -2.29% | -0.88% | 0.45% | 125199 | 1.134 | 344.65 | 9.06 | 2.95% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200803 | 8.38 | 9.19 | 8.36 | 9.19 | 10.06% | 2.57% | 2.8% | 156214 | 1.3994 | 425.31 | 8.96 | 1.82% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200731 | 8.34 | 8.49 | 8.25 | 8.35 | -0.24% | 0.36% | -6.6% | 42185 | 0.3508 | 106.62 | 8.32 | -5.45% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200730 | 8.53 | 8.68 | 8.35 | 8.37 | -1.88% | -1.41% | -6.38% | 51039 | 0.4332 | 131.66 | 8.49 | -3.52% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200729 | 8.3 | 8.54 | 8.24 | 8.53 | 1.67% | 1.67% | -4.59% | 52670 | 0.442 | 134.33 | 8.39 | -4.66% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200728 | 8.56 | 8.67 | 8.28 | 8.39 | -1.41% | -0.59% | -6.15% | 70144 | 0.5921 | 179.95 | 8.44 | -4.09% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200727 | 8.82 | 8.85 | 8.37 | 8.51 | -3.3% | -1.05% | -4.81% | 91167 | 0.784 | 238.28 | 8.6 | -2.27% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200724 | 8.98 | 9.45 | 8.71 | 8.8 | -2% | -3.51% | -1.57% | 175116 | 1.5965 | 485.21 | 9.12 | 3.64% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200723 | 8.73 | 9.14 | 8.7 | 8.98 | 2.39% | 0.79% | 0.45% | 122396 | 1.0903 | 331.37 | 8.91 | 1.25% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200722 | 8.5 | 9.09 | 8.43 | 8.77 | 3.42% | -0.23% | -1.9% | 116212 | 1.0219 | 310.58 | 8.79 | -0.11% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200721 | 8.67 | 8.73 | 8.32 | 8.48 | -1.97% | -0.24% | -5.15% | 70504 | 0.5995 | 182.2 | 8.5 | -3.41% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200720 | 8.1 | 8.8 | 8.07 | 8.65 | 8.13% | 2.13% | -3.24% | 94373 | 0.7995 | 242.99 | 8.47 | -3.75% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200717 | 7.93 | 8.11 | 7.83 | 8 | 1.27% | 0.38% | -10.51% | 32504 | 0.2591 | 78.75 | 7.97 | -9.43% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200716 | 8.26 | 8.28 | 7.89 | 7.9 | -3.89% | -2.23% | -11.63% | 38863 | 0.3142 | 95.49 | 8.08 | -8.18% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200715 | 8.43 | 8.51 | 8.12 | 8.22 | -2.95% | -0.84% | -8.05% | 48600 | 0.4029 | 122.45 | 8.29 | -5.8% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200714 | 8.31 | 8.48 | 8.23 | 8.47 | 1.68% | 1.19% | -5.26% | 72111 | 0.6037 | 183.48 | 8.37 | -4.89% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200713 | 8.22 | 8.37 | 8.13 | 8.33 | 0.48% | 0.85% | -6.82% | 86689 | 0.7164 | 217.73 | 8.26 | -6.14% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200710 | 8.39 | 8.48 | 8.18 | 8.29 | -0.72% | -0.36% | -7.27% | 75127 | 0.6253 | 190.04 | 8.32 | -5.45% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200709 | 8.3 | 8.55 | 8.28 | 8.35 | 1.21% | -0.36% | -6.6% | 84370 | 0.7068 | 214.81 | 8.38 | -4.77% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200708 | 8.1 | 8.29 | 7.98 | 8.25 | 2.74% | 0.98% | -7.72% | 74694 | 0.6101 | 185.42 | 8.17 | -7.16% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200707 | 7.91 | 8.35 | 7.8 | 8.03 | 2.69% | -1.11% | -10.18% | 88965 | 0.7221 | 219.46 | 8.12 | -7.73% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200706 | 7.59 | 7.84 | 7.59 | 7.82 | 3.3% | 0.9% | -12.53% | 52962 | 0.4106 | 124.79 | 7.75 | -11.93% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200703 | 7.49 | 7.61 | 7.49 | 7.57 | 1.07% | 0.13% | -15.32% | 25131 | 0.1899 | 57.72 | 7.56 | -14.09% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200702 | 7.37 | 7.5 | 7.35 | 7.49 | 1.63% | 0.54% | -16.22% | 27169 | 0.2024 | 61.51 | 7.45 | -15.34% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200701 | 7.39 | 7.39 | 7.33 | 7.37 | 0.27% | 0.14% | -17.56% | 16746 | 0.1232 | 37.44 | 7.36 | -16.36% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200630 | 7.32 | 7.35 | 7.28 | 7.35 | 0.82% | 0.41% | -17.79% | 14132 | 0.1035 | 31.46 | 7.32 | -16.82% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200629 | 7.31 | 7.39 | 7.27 | 7.29 | -0.27% | -0.41% | -18.46% | 15537 | 0.1138 | 34.59 | 7.32 | -16.82% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200624 | 7.47 | 7.49 | 7.27 | 7.31 | -2.27% | -0.68% | -18.23% | 30968 | 0.2279 | 69.26 | 7.36 | -16.36% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200623 | 7.5 | 7.53 | 7.46 | 7.48 | -0.8% | -0.13% | -16.33% | 16578 | 0.1241 | 37.72 | 7.49 | -14.89% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200622 | 7.48 | 7.55 | 7.46 | 7.54 | 0.8% | 0.53% | -15.66% | 26147 | 0.1961 | 59.6 | 7.5 | -14.77% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200619 | 7.51 | 7.59 | 7.45 | 7.48 | -0.53% | -0.27% | -16.33% | 25354 | 0.1902 | 57.81 | 7.5 | -14.77% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200618 | 7.53 | 7.63 | 7.45 | 7.52 | -1.44% | -0.13% | -15.88% | 29349 | 0.2211 | 67.2 | 7.53 | -14.43% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200617 | 7.6 | 7.89 | 7.56 | 7.63 | 1.73% | -0.91% | -14.65% | 60372 | 0.4647 | 141.23 | 7.7 | -12.5% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200616 | 7.58 | 7.7 | 7.46 | 7.5 | 0.27% | 0% | -16.11% | 18483 | 0.1387 | 42.15 | 7.5 | -14.77% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200615 | 7.48 | 7.56 | 7.41 | 7.48 | -0.13% | 0% | -16.33% | 17603 | 0.1317 | 40.03 | 7.48 | -15% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200612 | 7.41 | 7.5 | 7.26 | 7.49 | 0.13% | 0.94% | -16.22% | 18864 | 0.14 | 42.55 | 7.42 | -15.68% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200611 | 7.5 | 7.58 | 7.41 | 7.48 | -0.4% | -0.27% | -16.33% | 19551 | 0.1466 | 44.56 | 7.5 | -14.77% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200610 | 7.63 | 7.63 | 7.44 | 7.51 | -1.57% | 0.13% | -16% | 20710 | 0.1553 | 47.2 | 7.5 | -14.77% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200609 | 7.65 | 7.67 | 7.6 | 7.63 | -0.26% | 0% | -14.65% | 11016 | 0.084 | 25.53 | 7.63 | -13.3% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200608 | 7.8 | 7.8 | 7.62 | 7.65 | -1.29% | -0.65% | -14.43% | 24161 | 0.186 | 56.53 | 7.7 | -12.5% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200605 | 7.7 | 7.89 | 7.7 | 7.75 | 0.26% | -0.51% | -13.31% | 33777 | 0.2632 | 79.99 | 7.79 | -11.48% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200604 | 7.61 | 7.8 | 7.59 | 7.73 | 2.11% | 0.13% | -13.53% | 51218 | 0.3952 | 120.11 | 7.72 | -12.27% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200603 | 7.65 | 7.69 | 7.54 | 7.57 | -0.92% | -0.39% | -15.32% | 25432 | 0.1934 | 58.78 | 7.6 | -13.64% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200602 | 7.55 | 7.71 | 7.53 | 7.64 | 1.19% | 0.26% | -14.54% | 31119 | 0.237 | 72.03 | 7.62 | -13.41% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200601 | 7.44 | 7.55 | 7.42 | 7.55 | 1.75% | 0.53% | -15.55% | 27221 | 0.2043 | 62.09 | 7.51 | -14.66% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200529 | 7.42 | 7.45 | 7.33 | 7.42 | -0.13% | 0.27% | -17% | 13859 | 0.1026 | 31.18 | 7.4 | -15.91% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200528 | 7.51 | 7.59 | 7.34 | 7.43 | -1.59% | -0.13% | -16.89% | 25207 | 0.1876 | 57.02 | 7.44 | -15.45% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200527 | 7.47 | 7.58 | 7.39 | 7.55 | 1.07% | 0.67% | -15.55% | 29220 | 0.2192 | 66.62 | 7.5 | -14.77% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200526 | 7.41 | 7.51 | 7.36 | 7.47 | 0.95% | 0.27% | -16.44% | 15822 | 0.1178 | 35.8 | 7.45 | -15.34% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200525 | 7.39 | 7.43 | 7.27 | 7.4 | 0.41% | 0.54% | -17.23% | 13935 | 0.1025 | 31.15 | 7.36 | -16.36% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200522 | 7.39 | 7.42 | 7.23 | 7.37 | -0.27% | 0.41% | -17.56% | 18195 | 0.1335 | 40.57 | 7.34 | -16.59% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200521 | 7.55 | 7.56 | 7.33 | 7.39 | -1.86% | -0.67% | -17.34% | 22452 | 0.1671 | 50.79 | 7.44 | -15.45% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200520 | 7.62 | 7.67 | 7.47 | 7.53 | -1.18% | -0.4% | -15.77% | 27146 | 0.2051 | 62.33 | 7.56 | -14.09% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200519 | 7.6 | 7.73 | 7.57 | 7.62 | 0.26% | -0.26% | -14.77% | 20220 | 0.1545 | 46.96 | 7.64 | -13.18% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200518 | 7.45 | 7.67 | 7.43 | 7.6 | 1.33% | 0% | -14.99% | 28516 | 0.2167 | 65.86 | 7.6 | -13.64% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200515 | 7.58 | 7.66 | 7.5 | 7.5 | -0.92% | -0.53% | -16.11% | 21606 | 0.163 | 49.54 | 7.54 | -14.32% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200514 | 7.54 | 7.69 | 7.5 | 7.57 | 0.4% | -0.26% | -15.32% | 28922 | 0.2196 | 66.74 | 7.59 | -13.75% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200513 | 7.7 | 7.7 | 7.46 | 7.54 | -2.08% | -0.4% | -15.66% | 26860 | 0.2034 | 61.82 | 7.57 | -13.98% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200512 | 7.79 | 7.81 | 7.61 | 7.7 | -1.16% | 0.13% | -13.87% | 26519 | 0.2039 | 61.97 | 7.69 | -12.61% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200511 | 7.66 | 7.84 | 7.66 | 7.79 | 1.7% | 0.39% | -12.86% | 29106 | 0.2258 | 68.63 | 7.76 | -11.82% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200508 | 7.57 | 7.78 | 7.54 | 7.66 | 1.73% | -0.13% | -14.32% | 26483 | 0.2031 | 61.73 | 7.67 | -12.84% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200507 | 7.44 | 7.69 | 7.39 | 7.53 | 1.35% | 0% | -15.77% | 25339 | 0.1908 | 57.99 | 7.53 | -14.43% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200506 | 7.35 | 7.44 | 7.3 | 7.43 | 0.54% | 0.41% | -16.89% | 18579 | 0.1374 | 41.76 | 7.4 | -15.91% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200430 | 7.25 | 7.39 | 7.2 | 7.39 | 2.78% | 0.96% | -17.34% | 22977 | 0.1681 | 51.09 | 7.32 | -16.82% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200429 | 7.19 | 7.42 | 7.18 | 7.19 | -1.64% | -0.96% | -19.57% | 31978 | 0.2323 | 70.6 | 7.26 | -17.5% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200428 | 7.7 | 7.7 | 7.01 | 7.31 | -4.82% | -0.41% | -18.23% | 46732 | 0.3428 | 104.19 | 7.34 | -16.59% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200427 | 8.1 | 8.1 | 7.65 | 7.68 | -7.02% | -1.92% | -14.09% | 75622 | 0.5921 | 179.95 | 7.83 | -11.02% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200424 | 8 | 8.4 | 7.86 | 8.26 | 4.29% | 1.1% | -7.61% | 105661 | 0.8633 | 262.38 | 8.17 | -7.16% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200423 | 7.75 | 8.11 | 7.71 | 7.92 | 1.93% | -0.25% | -11.41% | 56158 | 0.4458 | 135.49 | 7.94 | -9.77% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200422 | 7.62 | 7.84 | 7.62 | 7.77 | -0.13% | 0.65% | -13.09% | 26047 | 0.201 | 61.09 | 7.72 | -12.27% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200421 | 7.7 | 8.05 | 7.62 | 7.78 | -0.26% | 0% | -12.98% | 45425 | 0.3536 | 107.47 | 7.78 | -11.59% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200420 | 7.57 | 7.98 | 7.53 | 7.8 | 2.77% | 1.04% | -12.75% | 42460 | 0.328 | 99.69 | 7.72 | -12.27% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200417 | 7.67 | 7.69 | 7.59 | 7.59 | -0.52% | -0.52% | -15.1% | 24517 | 0.1871 | 56.86 | 7.63 | -13.3% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200416 | 7.61 | 7.68 | 7.45 | 7.63 | 0.26% | 0.26% | -14.65% | 23667 | 0.1802 | 54.77 | 7.61 | -13.52% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200415 | 7.65 | 7.71 | 7.56 | 7.61 | -0.78% | -0.13% | -14.88% | 30046 | 0.2291 | 69.63 | 7.62 | -13.41% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200414 | 7.82 | 7.85 | 7.6 | 7.67 | -1.16% | 0% | -14.21% | 44027 | 0.3379 | 102.7 | 7.67 | -12.84% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200413 | 7.83 | 7.89 | 7.6 | 7.76 | -1.4% | 0.26% | -13.2% | 27935 | 0.2161 | 65.68 | 7.74 | -12.05% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200410 | 8.13 | 8.13 | 7.8 | 7.87 | -2.6% | -1.13% | -11.97% | 34846 | 0.2772 | 84.25 | 7.96 | -9.55% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200409 | 8.16 | 8.4 | 8.06 | 8.08 | -0.86% | -0.98% | -9.62% | 46927 | 0.3828 | 116.34 | 8.16 | -7.27% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200408 | 7.8 | 8.25 | 7.72 | 8.15 | 4.62% | 0.99% | -8.84% | 70218 | 0.5668 | 172.26 | 8.07 | -8.3% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200407 | 7.58 | 7.79 | 7.55 | 7.79 | 4.01% | 0.78% | -12.86% | 39380 | 0.3044 | 92.51 | 7.73 | -12.16% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200403 | 7.63 | 7.68 | 7.45 | 7.49 | -1.83% | -0.79% | -16.22% | 18682 | 0.141 | 42.85 | 7.55 | -14.2% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200402 | 7.53 | 7.65 | 7.35 | 7.63 | 1.33% | 1.19% | -14.65% | 25524 | 0.1925 | 58.51 | 7.54 | -14.32% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200401 | 7.5 | 7.58 | 7.46 | 7.53 | -0.13% | 0% | -15.77% | 21064 | 0.1586 | 48.2 | 7.53 | -14.43% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200331 | 7.82 | 7.96 | 7.48 | 7.54 | -3.46% | -1.05% | -15.66% | 44369 | 0.3383 | 102.82 | 7.62 | -13.41% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200324 | 8.04 | 8.2 | 7.74 | 8.06 | 1.64% | 0.75% | -9.84% | 61642 | 0.493 | 149.83 | 8 | -9.09% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200323 | 8.11 | 8.24 | 7.78 | 7.93 | -6.38% | -1.49% | -11.3% | 111982 | 0.902 | 274.14 | 8.05 | -8.52% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200320 | 7.79 | 8.47 | 7.77 | 8.47 | 10% | 0.59% | -5.26% | 147058 | 1.238 | 376.26 | 8.42 | -4.32% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200319 | 7.78 | 7.78 | 7.51 | 7.7 | 0.39% | 0.79% | -13.87% | 28862 | 0.2204 | 66.98 | 7.64 | -13.18% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200318 | 7.91 | 8.06 | 7.66 | 7.67 | -2.91% | -2.79% | -14.21% | 37664 | 0.2971 | 90.3 | 7.89 | -10.34% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200317 | 8.1 | 8.2 | 7.59 | 7.9 | -1% | 0.89% | -11.63% | 37548 | 0.294 | 89.35 | 7.83 | -11.02% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200316 | 8.51 | 8.56 | 7.93 | 7.98 | -5.11% | -2.68% | -10.74% | 49380 | 0.4049 | 123.06 | 8.2 | -6.82% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200313 | 8.11 | 8.59 | 8.11 | 8.41 | -2.55% | 1.69% | -5.93% | 52328 | 0.4328 | 131.54 | 8.27 | -6.02% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200312 | 8.74 | 8.79 | 8.44 | 8.63 | -2.15% | 0.23% | -3.47% | 46130 | 0.3973 | 120.75 | 8.61 | -2.16% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200311 | 8.97 | 9.17 | 8.82 | 8.82 | -0.34% | -1.89% | -1.34% | 56667 | 0.5096 | 154.88 | 8.99 | 2.16% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200310 | 8.58 | 8.85 | 8.34 | 8.85 | 1.84% | 2.08% | -1.01% | 45781 | 0.3967 | 120.57 | 8.67 | -1.48% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200309 | 8.88 | 9.08 | 8.69 | 8.69 | -3.77% | -1.59% | -2.8% | 50912 | 0.4493 | 136.55 | 8.83 | 0.34% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200306 | 8.85 | 9.18 | 8.72 | 9.03 | 1.57% | 0.78% | 1.01% | 57876 | 0.5184 | 157.55 | 8.96 | 1.82% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200305 | 8.94 | 8.97 | 8.76 | 8.89 | 1.02% | 0.57% | -0.56% | 42192 | 0.3728 | 113.3 | 8.84 | 0.45% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200304 | 8.53 | 8.84 | 8.53 | 8.8 | 2.44% | 1.03% | -1.57% | 49235 | 0.4287 | 130.29 | 8.71 | -1.02% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200303 | 8.68 | 8.8 | 8.48 | 8.59 | 1.78% | -0.46% | -3.91% | 37805 | 0.3264 | 99.2 | 8.63 | -1.93% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200302 | 8.25 | 8.5 | 8.25 | 8.44 | 3.56% | 0.24% | -5.59% | 38304 | 0.3225 | 98.02 | 8.42 | -4.32% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200228 | 8.77 | 8.77 | 8.14 | 8.15 | -7.6% | -2.74% | -8.84% | 53983 | 0.4526 | 137.56 | 8.38 | -4.77% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200227 | 8.9 | 9.01 | 8.73 | 8.82 | 0.11% | -0.11% | -1.34% | 33352 | 0.2946 | 89.54 | 8.83 | 0.34% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200226 | 8.9 | 9.03 | 8.74 | 8.81 | -1.12% | -1.01% | -1.45% | 46927 | 0.4177 | 126.95 | 8.9 | 1.14% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200225 | 8.77 | 8.93 | 8.44 | 8.91 | 1.37% | 2.89% | -0.34% | 57846 | 0.5012 | 152.33 | 8.66 | -1.59% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200224 | 8.86 | 8.88 | 8.71 | 8.79 | -0.79% | 0% | -1.68% | 37570 | 0.3301 | 100.33 | 8.79 | -0.11% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200221 | 8.65 | 8.89 | 8.65 | 8.86 | 2.43% | 0.8% | -0.89% | 40792 | 0.3587 | 109.02 | 8.79 | -0.11% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200220 | 8.6 | 8.69 | 8.52 | 8.65 | 1.29% | 0.35% | -3.24% | 42185 | 0.3636 | 110.51 | 8.62 | -2.05% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200219 | 8.64 | 8.7 | 8.49 | 8.54 | -0.12% | -0.58% | -4.47% | 35061 | 0.3012 | 91.54 | 8.59 | -2.39% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200218 | 8.64 | 8.64 | 8.41 | 8.55 | 1.42% | 0.23% | -4.36% | 37817 | 0.3226 | 98.05 | 8.53 | -3.07% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200217 | 8.01 | 8.45 | 8.01 | 8.43 | 4.72% | 1.57% | -5.7% | 40927 | 0.3397 | 103.24 | 8.3 | -5.68% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200214 | 8.06 | 8.1 | 7.97 | 8.05 | 0% | 0.25% | -9.96% | 20456 | 0.1643 | 49.93 | 8.03 | -8.75% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200213 | 8.1 | 8.28 | 8.01 | 8.05 | 0.37% | -0.49% | -9.96% | 41590 | 0.3365 | 102.27 | 8.09 | -8.07% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200212 | 7.8 | 8.05 | 7.76 | 8.02 | 2.82% | 1.13% | -10.29% | 31571 | 0.2504 | 76.1 | 7.93 | -9.89% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200211 | 7.79 | 7.88 | 7.75 | 7.8 | 0% | 0% | -12.75% | 22763 | 0.1776 | 53.98 | 7.8 | -11.36% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200210 | 7.6 | 7.8 | 7.55 | 7.8 | 2.63% | 1.56% | -12.75% | 29737 | 0.2284 | 69.42 | 7.68 | -12.73% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200207 | 7.6 | 7.64 | 7.5 | 7.6 | 0.66% | 0.53% | -14.99% | 31833 | 0.2408 | 73.18 | 7.56 | -14.09% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200206 | 7.38 | 7.65 | 7.34 | 7.55 | 2.3% | 0.53% | -15.55% | 37994 | 0.2855 | 86.77 | 7.51 | -14.66% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200205 | 7.2 | 7.72 | 7.18 | 7.38 | 3.36% | -0.94% | -17.45% | 40478 | 0.3016 | 91.66 | 7.45 | -15.34% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200204 | 6.88 | 7.22 | 6.88 | 7.14 | -6.54% | 0.71% | -20.13% | 55947 | 0.3967 | 120.57 | 7.09 | -19.43% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200203 | 7.64 | 7.64 | 7.64 | 7.64 | -10.01% | 0.13% | -14.54% | 5226 | 0.0399 | 12.13 | 7.63 | -13.3% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200123 | 8.78 | 8.78 | 8.35 | 8.49 | -3.41% | -0.7% | -5.03% | 33635 | 0.2877 | 87.44 | 8.55 | -2.84% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200122 | 8.78 | 8.85 | 8.58 | 8.79 | 0% | 0.92% | -1.68% | 20043 | 0.1745 | 53.03 | 8.71 | -1.02% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200121 | 9.01 | 9.01 | 8.75 | 8.79 | -2.44% | -0.45% | -1.68% | 28681 | 0.2532 | 76.95 | 8.83 | 0.34% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200120 | 9.02 | 9.08 | 8.98 | 9.01 | -0.11% | -0.22% | 0.78% | 28059 | 0.2533 | 76.98 | 9.03 | 2.61% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200117 | 9.14 | 9.16 | 9 | 9.02 | -0.88% | -0.55% | 0.89% | 29012 | 0.2632 | 79.99 | 9.07 | 3.07% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200116 | 9.08 | 9.19 | 9.01 | 9.1 | 0.78% | -0.22% | 1.79% | 30515 | 0.2784 | 84.61 | 9.12 | 3.64% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200115 | 9.26 | 9.26 | 8.96 | 9.03 | -2.06% | -0.44% | 1.01% | 35895 | 0.3257 | 98.99 | 9.07 | 3.07% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200114 | 9.2 | 9.32 | 9.2 | 9.22 | -0.11% | -0.32% | 3.13% | 31701 | 0.2931 | 89.08 | 9.25 | 5.11% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200113 | 9.29 | 9.32 | 9.07 | 9.23 | 0% | 0.76% | 3.24% | 36866 | 0.3377 | 102.64 | 9.16 | 4.09% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200110 | 9.36 | 9.44 | 9.18 | 9.23 | -2.43% | -0.32% | 3.24% | 53667 | 0.4968 | 150.99 | 9.26 | 5.23% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200109 | 9.6 | 9.62 | 9.41 | 9.46 | -4.06% | -0.11% | 5.82% | 92088 | 0.8719 | 264.99 | 9.47 | 7.61% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200108 | 9.23 | 9.87 | 9.19 | 9.86 | 7.52% | 2.92% | 10.29% | 184131 | 1.7637 | 536.03 | 9.58 | 8.86% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200107 | 9.3 | 9.3 | 9.09 | 9.17 | -0.54% | 0% | 2.57% | 37005 | 0.3392 | 103.09 | 9.17 | 4.2% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200106 | 9.24 | 9.36 | 9.11 | 9.22 | 1.1% | -0.32% | 3.13% | 71779 | 0.6636 | 201.68 | 9.25 | 5.11% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200103 | 9.1 | 9.18 | 8.95 | 9.12 | 1.45% | 0.66% | 2.01% | 55773 | 0.5053 | 153.57 | 9.06 | 2.95% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |
20200102 | 8.87 | 9.04 | 8.81 | 8.99 | 2.51% | 0.67% | 0.56% | 48618 | 0.4342 | 131.96 | 8.93 | 1.48% | 8.89 | 0% | 8.92 | 0% | 8.94 | 0% | 0.36% |