西宁特钢(600117)_成本_均价

相关股票: 盐湖股份藏格矿业西部矿业广誉远远东股份天佑德酒青海春天 *ST西钢正平股份金瑞矿业青海华鼎顺利退宝钢股份包钢股份中信特钢华菱钢铁钒钛股份首钢股份鞍钢股份鄂尔多斯河钢股份太钢不锈方大炭素南钢股份马钢股份久立特材抚顺特钢新兴铸管本钢板材大中矿业山东钢铁杭钢股份重庆钢铁新钢股份海南矿业三钢闽光方大特钢河钢资源酒钢宏兴友发集团柳钢股份沙钢股份甬金股份
相关股吧: 000792股吧 000408股吧 601168股吧 600771股吧 600869股吧 002646股吧 600381股吧 600117股吧 603843股吧 600714股吧 600243股吧 000606股吧 600019股吧 600010股吧 000708股吧 000932股吧 000629股吧 000959股吧 000898股吧 600295股吧 000709股吧 000825股吧 600516股吧 600282股吧 600808股吧 002318股吧 600399股吧 000778股吧 000761股吧 001203股吧 600022股吧 600126股吧 601005股吧 600782股吧 601969股吧 002110股吧 600507股吧 000923股吧 600307股吧 601686股吧 601003股吧 002075股吧 603995股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.34	3.38	3.28	3.34	0.6%	0.91%	-4.84%	77149	0.2557	32.47	3.31	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230927	3.25	3.42	3.24	3.32	-1.48%	-0.3%	-5.41%	111106	0.3701	47.29	3.33	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230926	3.5	3.5	3.37	3.37	-5.07%	-0.3%	-3.99%	73692	0.2492	32.74	3.38	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230925	3.75	3.84	3.53	3.55	-3.27%	-2.47%	1.14%	194965	0.7104	94.53	3.64	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230922	3.5	3.72	3.5	3.67	3.67%	1.1%	4.56%	196879	0.7151	99.71	3.63	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230921	3.62	3.67	3.52	3.54	-2.75%	-0.84%	0.85%	218719	0.7809	111.44	3.57	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230920	3.91	4	3.62	3.64	-4.46%	-4.46%	3.7%	524686	1.9977	305.66	3.81	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230919	3.69	3.81	3.69	3.81	4.96%	0.79%	8.55%	178900	0.6759	142.46	3.78	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230918	3.5	3.63	3.45	3.63	4.91%	0.83%	3.42%	179719	0.6473	144.43	3.6	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230915	3.35	3.48	3.33	3.46	3.28%	1.47%	-1.42%	108857	0.3711	84.91	3.41	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230914	3.3	3.39	3.25	3.35	1.52%	1.52%	-4.56%	77515	0.2558	60.4	3.3	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230913	3.29	3.33	3.28	3.3	-0.3%	0%	-5.98%	42979	0.142	34.51	3.3	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230912	3.3	3.33	3.28	3.31	0.61%	0.3%	-5.7%	54696	0.1807	44.23	3.3	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230911	3.39	3.4	3.28	3.29	-3.24%	-0.9%	-6.27%	112812	0.3749	92.74	3.32	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230908	3.38	3.53	3.37	3.4	0.89%	-1.16%	-3.13%	174015	0.5981	152.58	3.44	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230907	3.29	3.4	3.29	3.37	2.12%	0%	-3.99%	90707	0.3053	88.93	3.37	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230906	3.24	3.35	3.24	3.3	1.23%	0.3%	-5.98%	73133	0.2409	75.12	3.29	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230905	3.3	3.38	3.23	3.26	-1.51%	-1.51%	-7.12%	107177	0.3545	115.58	3.31	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230904	3.16	3.32	3.16	3.31	4.75%	1.22%	-5.7%	155168	0.5068	180.78	3.27	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230901	3.07	3.16	3.07	3.16	2.27%	0.96%	-9.97%	79228	0.2483	105.07	3.13	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230831	3.03	3.09	3.03	3.09	1.31%	0.65%	-11.97%	46814	0.1436	63.23	3.07	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230830	3.04	3.06	3.01	3.05	0%	0.33%	-13.11%	42947	0.1305	56.55	3.04	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230829	3	3.06	3	3.05	0.66%	0.66%	-13.11%	45300	0.1373	63.97	3.03	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230828	3.04	3.08	3.01	3.03	0.66%	0%	-13.68%	81760	0.2481	119.04	3.03	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230825	2.95	3.04	2.95	3.01	2.03%	0.33%	-14.25%	75854	0.2272	104.19	3	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230824	2.92	2.95	2.89	2.95	0.68%	1.03%	-15.95%	48271	0.1409	65.52	2.92	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230823	2.98	2.98	2.92	2.93	-2.01%	-0.68%	-16.52%	38354	0.1132	49.91	2.95	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230822	2.98	3.02	2.94	2.99	0.34%	0.34%	-14.81%	37432	0.1117	49.77	2.98	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230821	2.99	2.99	2.96	2.98	-0.33%	0.34%	-15.1%	26087	0.0776	35.38	2.97	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230818	3	3.02	2.98	2.99	-1.32%	-0.33%	-14.81%	44483	0.1335	60.51	3	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230817	3.01	3.06	3	3.03	1%	0.33%	-13.68%	45508	0.1374	62.77	3.02	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230816	3	3.03	2.98	3	-0.33%	0%	-14.53%	47586	0.1427	67.6	3	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230815	3	3.04	2.98	3.01	0.33%	0%	-14.25%	45141	0.1359	64.13	3.01	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230814	2.96	3.01	2.96	3	1.35%	0.67%	-14.53%	30018	0.0894	40.85	2.98	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230811	3	3	2.96	2.96	-1.66%	-0.67%	-15.67%	35894	0.1068	47.55	2.98	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230810	2.95	3.06	2.94	3.01	2.03%	0%	-14.25%	71205	0.2143	89.85	3.01	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230809	2.93	2.96	2.92	2.95	0.68%	0.34%	-15.95%	26064	0.0767	32.34	2.94	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230808	2.93	2.94	2.92	2.93	0%	0%	-16.52%	21769	0.0638	31.04	2.93	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230807	2.93	2.94	2.91	2.93	0%	0%	-16.52%	32096	0.0939	43.82	2.93	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230804	2.94	2.95	2.92	2.93	-0.68%	-0.34%	-16.52%	35086	0.103	47.3	2.94	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230803	2.92	2.95	2.91	2.95	0.68%	0.34%	-15.95%	36142	0.1061	46.39	2.94	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230802	2.94	2.95	2.91	2.93	-0.68%	0%	-16.52%	47617	0.1394	57.18	2.93	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230801	2.9	2.99	2.9	2.95	1.37%	0.34%	-15.95%	70327	0.207	85.59	2.94	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230731	2.9	2.92	2.89	2.91	0.69%	0.34%	-17.09%	48472	0.1407	61.29	2.9	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230728	2.86	2.91	2.84	2.89	0.7%	0.35%	-17.66%	43185	0.1243	54.41	2.88	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230727	2.89	2.9	2.86	2.87	-0.69%	-0.35%	-18.23%	36573	0.1054	46.05	2.88	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230726	2.84	2.9	2.83	2.89	1.76%	1.05%	-17.66%	50392	0.1443	57.25	2.86	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230725	2.82	2.87	2.82	2.84	1.07%	0%	-19.09%	51463	0.146	53.98	2.84	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230724	2.85	2.85	2.8	2.81	-1.4%	-0.35%	-19.94%	49731	0.1403	52.66	2.82	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230721	2.89	2.89	2.82	2.85	-1.38%	0%	-18.8%	86522	0.2466	89.8	2.85	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230720	2.93	2.95	2.88	2.89	0%	-0.34%	-17.66%	86402	0.2508	89.17	2.9	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230719	2.9	2.91	2.86	2.89	-0.34%	0.35%	-17.66%	49510	0.1426	49.78	2.88	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230718	2.9	2.92	2.89	2.9	0.35%	0%	-17.38%	26626	0.0772	21.41	2.9	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230717	2.89	2.9	2.86	2.89	-1.03%	0.35%	-17.66%	45496	0.131	31.29	2.88	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230714	2.86	2.92	2.86	2.92	1.74%	1.04%	-16.81%	43012	0.1241	28.98	2.89	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230713	2.91	2.92	2.86	2.87	-1.71%	-0.69%	-18.23%	95600	0.2759	63.87	2.89	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230712	2.96	2.96	2.91	2.92	-1.35%	-0.34%	-16.81%	84076	0.2463	65.89	2.93	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230711	2.95	2.97	2.95	2.96	0.34%	0%	-15.67%	44123	0.1305	32.89	2.96	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230710	2.95	2.98	2.92	2.95	-0.34%	0%	-15.95%	71873	0.2118	56.45	2.95	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230707	2.94	3	2.93	2.96	0.68%	-0.34%	-15.67%	97276	0.2889	71.17	2.97	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230706	2.96	2.96	2.91	2.94	-1.34%	0%	-16.24%	95515	0.2808	55.09	2.94	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230705	2.96	3.03	2.89	2.98	0%	1.02%	-15.1%	279233	0.824	176.49	2.95	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230704	3.08	3.12	2.98	2.98	-5.1%	-1.65%	-15.1%	224554	0.6804	151.79	3.03	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230703	3.09	3.18	3.07	3.14	1.62%	0.32%	-10.54%	55302	0.173	42.6	3.13	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230630	3.05	3.1	3.03	3.09	1.64%	0.65%	-11.97%	40667	0.1249	32.05	3.07	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230629	3.07	3.09	3.03	3.04	-0.98%	-0.65%	-13.39%	35871	0.1096	28.29	3.06	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230628	3.06	3.08	3.02	3.07	-0.65%	0.66%	-12.54%	47399	0.1445	37.76	3.05	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230627	2.99	3.13	2.96	3.09	3.34%	1.31%	-11.97%	117883	0.359	95.29	3.05	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230626	3	3.1	2.99	2.99	-5.08%	-1.32%	-14.81%	169776	0.5149	148.5	3.03	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230621	3.17	3.17	3.09	3.15	4.3%	0%	-10.26%	264292	0.833	274.96	3.15	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230620	3.03	3.09	2.98	3.02	2.72%	-0.66%	-13.96%	109795	0.3333	143.1	3.04	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230619	3	3	2.92	2.94	-1.34%	-0.34%	-16.24%	56413	0.1665	77.82	2.95	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230616	2.97	3.05	2.95	2.98	0.34%	-0.67%	-15.1%	79750	0.239	108.49	3	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230615	2.94	2.99	2.93	2.97	0.68%	0%	-15.38%	40971	0.1215	58.25	2.97	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230614	2.93	2.98	2.92	2.95	0.68%	0%	-15.95%	46062	0.1358	63.8	2.95	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230613	2.9	2.93	2.89	2.93	0.34%	0.69%	-16.52%	27745	0.0807	38.52	2.91	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230612	2.9	2.94	2.9	2.92	-1.35%	0%	-16.81%	25264	0.0737	34.86	2.92	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230609	2.94	2.97	2.89	2.96	1.02%	0.68%	-15.67%	31132	0.0915	40.17	2.94	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230608	2.91	2.94	2.88	2.93	-0.68%	1.03%	-16.52%	43145	0.1253	48.92	2.9	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230607	2.94	2.98	2.91	2.95	0.68%	0%	-15.95%	44846	0.1323	48.51	2.95	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230606	2.95	2.98	2.9	2.93	0%	-0.34%	-16.52%	55869	0.1641	57.6	2.94	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230605	2.9	2.95	2.88	2.93	3.9%	0%	-16.52%	89280	0.2615	91.5	2.93	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230602	2.77	2.83	2.77	2.82	2.17%	0.71%	-19.66%	29245	0.082	28.17	2.8	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230601	2.78	2.8	2.73	2.76	-0.72%	0%	-21.37%	44883	0.1239	53.01	2.76	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230531	2.83	2.83	2.77	2.78	-1.42%	-0.36%	-20.8%	29141	0.0814	34.19	2.79	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230530	2.8	2.83	2.78	2.82	-0.35%	0.71%	-19.66%	30279	0.0847	25.89	2.8	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230529	2.86	2.9	2.8	2.83	-1.74%	-0.35%	-19.37%	40753	0.1159	31.82	2.84	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230526	3	3	2.84	2.88	-3.68%	0.7%	-17.95%	96278	0.2758	76.52	2.86	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230525	2.92	3.04	2.91	2.99	-1.32%	0.34%	-14.81%	87619	0.2611	73.16	2.98	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230524	3.03	3.03	3.03	3.03	4.84%	0%	-13.68%	82003	0.2485	64.47	3.03	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230523	2.84	2.94	2.84	2.89	1.05%	0%	-17.66%	41862	0.1208	26.53	2.89	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230522	2.84	2.88	2.84	2.86	-0.69%	0%	-18.52%	39109	0.1117	22.94	2.86	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230519	2.94	2.96	2.87	2.88	-2.04%	-1.03%	-17.95%	54701	0.1594	30.61	2.91	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230518	2.86	2.96	2.84	2.94	2.8%	1.03%	-16.24%	66563	0.1939	36.1	2.91	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230517	2.8	2.88	2.79	2.86	2.51%	0.7%	-18.52%	47798	0.1358	25.69	2.84	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230516	2.8	2.83	2.75	2.79	-0.36%	0%	-20.51%	37552	0.1048	19.49	2.79	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230515	2.83	2.88	2.76	2.8	-1.75%	-0.71%	-20.23%	76353	0.2151	40.28	2.82	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230510	2.68	2.77	2.64	2.76	2.6%	1.47%	-21.37%	109163	0.2966	60.66	2.72	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230509	2.7	2.75	2.59	2.69	-0.74%	0.75%	-23.36%	190473	0.5092	98.1	2.67	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230508	2.73	2.78	2.71	2.71	-4.91%	-0.37%	-22.79%	327477	0.8909	187.2	2.72	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230505	2.85	2.97	2.85	2.85	-5%	-0.35%	-18.8%	172597	0.4934	124.42	2.86	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230428	3.02	3.09	2.99	3	0.33%	-1.64%	-14.53%	202935	0.6183	168.66	3.05	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230427	2.87	3	2.87	2.99	4.55%	1.7%	-14.81%	116651	0.3435	103.23	2.94	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230426	2.79	2.88	2.78	2.86	2.14%	1.06%	-18.52%	55117	0.1562	48.93	2.83	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230425	2.8	2.91	2.76	2.8	-0.71%	-1.06%	-20.23%	116483	0.3294	101.65	2.83	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230424	2.85	2.85	2.58	2.82	-1.05%	3.3%	-19.66%	152365	0.4167	132.15	2.73	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230421	2.88	2.88	2.82	2.85	-1.38%	0%	-18.8%	49291	0.1407	49.09	2.85	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230420	2.91	2.91	2.86	2.89	-0.69%	0.35%	-17.66%	29662	0.0853	30.28	2.88	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230419	2.95	2.96	2.9	2.91	-1.36%	-0.34%	-17.09%	29515	0.0862	30.54	2.92	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230418	2.96	2.97	2.92	2.95	-0.67%	0.34%	-15.95%	46769	0.1373	45.96	2.94	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230417	2.97	2.99	2.96	2.97	0%	-0.34%	-15.38%	41606	0.1238	41.35	2.98	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230414	3.01	3.05	2.96	2.97	-1.33%	-0.34%	-15.38%	79496	0.2371	81.37	2.98	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230413	2.94	3.02	2.94	3.01	1.35%	1.01%	-14.25%	75783	0.2261	77.57	2.98	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230412	2.98	3	2.96	2.97	-0.34%	-0.34%	-15.38%	47416	0.1413	49.31	2.98	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230411	2.91	2.99	2.87	2.98	2.41%	1.71%	-15.1%	70396	0.2063	74.63	2.93	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230410	2.88	2.93	2.87	2.91	0.34%	0.34%	-17.09%	60737	0.1764	64.78	2.9	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230407	2.86	2.9	2.81	2.9	1.05%	1.75%	-17.38%	69648	0.1987	74.04	2.85	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230406	2.89	2.9	2.85	2.87	-0.69%	0%	-18.23%	39424	0.113	43.39	2.87	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230404	2.9	2.9	2.88	2.89	0%	0%	-17.66%	34097	0.0984	36.86	2.89	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230403	2.88	2.91	2.87	2.89	0.35%	0%	-17.66%	39420	0.1141	43.88	2.89	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230331	2.88	2.91	2.87	2.88	0%	-0.35%	-17.95%	32137	0.0929	32.62	2.89	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230330	2.93	2.93	2.86	2.88	-1.71%	0%	-17.95%	53591	0.1545	50.6	2.88	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230329	2.98	2.99	2.92	2.93	-1.68%	-0.34%	-16.52%	56141	0.1649	55.52	2.94	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230328	2.97	2.98	2.96	2.98	0.34%	0.34%	-15.1%	26857	0.0798	26.77	2.97	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230327	3.01	3.01	2.96	2.97	-1%	0%	-15.38%	61336	0.1823	56.58	2.97	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230324	3.01	3.01	2.99	3	-0.66%	0%	-14.53%	36646	0.1099	32.18	3	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230323	3.02	3.03	3	3.02	-0.66%	0.33%	-13.96%	30498	0.0918	48.4	3.01	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230322	3.01	3.04	3	3.04	1%	0.66%	-13.39%	35013	0.1057	26.84	3.02	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230321	3	3.01	2.99	3.01	0.67%	0.33%	-14.25%	41284	0.1238	31.72	3	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230320	3.05	3.05	2.99	2.99	-1.32%	-0.33%	-14.81%	57629	0.1731	44.18	3	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230317	3.04	3.05	3.03	3.03	0%	-0.33%	-13.68%	38946	0.1183	32.05	3.04	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230316	3.08	3.08	3.02	3.03	-1.94%	-0.33%	-13.68%	48810	0.1485	42.04	3.04	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230315	3.06	3.1	3.04	3.09	1.64%	0.32%	-11.97%	49223	0.1516	42.93	3.08	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230314	3.07	3.08	3.02	3.04	-1.3%	-0.33%	-13.39%	53934	0.1643	48.13	3.05	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230313	3.11	3.11	3.06	3.08	-0.65%	0%	-12.25%	44686	0.1377	43.32	3.08	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230310	3.14	3.14	3.09	3.1	-1.27%	0%	-11.68%	45005	0.1396	47.25	3.1	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230309	3.16	3.16	3.12	3.14	-0.63%	0%	-10.54%	32482	0.1019	39.09	3.14	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230308	3.11	3.16	3.1	3.16	0.96%	0.64%	-9.97%	46102	0.1447	57.84	3.14	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230307	3.17	3.18	3.1	3.13	-1.26%	-0.32%	-10.83%	57037	0.1791	68.7	3.14	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230306	3.2	3.21	3.16	3.17	-0.94%	0%	-9.69%	45624	0.1448	52.15	3.17	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230303	3.19	3.21	3.17	3.2	0%	0%	-8.83%	48288	0.1544	54.89	3.2	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230302	3.17	3.21	3.16	3.2	0.63%	0.31%	-8.83%	61080	0.1948	67.31	3.19	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230301	3.18	3.18	3.16	3.18	0%	0.32%	-9.4%	33634	0.1067	33.83	3.17	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230228	3.15	3.18	3.14	3.18	0.63%	0.63%	-9.4%	35709	0.1129	33.5	3.16	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230227	3.17	3.2	3.15	3.16	-0.63%	-0.63%	-9.97%	52004	0.1653	44.09	3.18	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230224	3.2	3.2	3.15	3.18	-0.31%	0.32%	-9.4%	38473	0.1221	30.95	3.17	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230223	3.23	3.24	3.16	3.19	-0.62%	0%	-9.12%	55934	0.1785	43.75	3.19	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230222	3.19	3.21	3.16	3.21	0.63%	0.63%	-8.55%	77879	0.2485	59.03	3.19	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230221	3.14	3.21	3.12	3.19	1.59%	0.31%	-9.12%	109280	0.3479	78.89	3.18	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230220	3.09	3.14	3.07	3.14	1.62%	0.96%	-10.54%	55545	0.1727	38.03	3.11	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230217	3.11	3.13	3.09	3.09	-0.32%	-0.64%	-11.97%	54932	0.1707	34.54	3.11	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230216	3.16	3.22	3.07	3.1	-1.9%	-1.59%	-11.68%	111381	0.3508	70.78	3.15	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230215	3.19	3.19	3.15	3.16	-0.63%	-0.32%	-9.97%	70713	0.2239	46.41	3.17	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230214	3.16	3.22	3.14	3.18	0.95%	0%	-9.4%	126068	0.4005	82.81	3.18	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230213	3.17	3.18	3.14	3.15	-0.32%	0%	-10.26%	52442	0.1654	34.74	3.15	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230210	3.15	3.17	3.13	3.16	0.64%	0.32%	-9.97%	61132	0.1926	40.84	3.15	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230209	3.14	3.17	3.12	3.14	0%	-0.32%	-10.54%	43814	0.138	29.25	3.15	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230208	3.16	3.21	3.14	3.14	-0.63%	-0.63%	-10.54%	43063	0.136	30.25	3.16	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230207	3.17	3.18	3.13	3.16	0%	0.32%	-9.97%	49251	0.1551	37.64	3.15	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230206	3.16	3.17	3.11	3.16	-0.32%	0.32%	-9.97%	48200	0.1516	40.93	3.15	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230203	3.2	3.21	3.14	3.17	-0.94%	0.32%	-9.69%	70522	0.2231	67.89	3.16	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230202	3.24	3.25	3.18	3.2	-1.54%	-0.31%	-8.83%	101644	0.326	103.83	3.21	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230201	3.17	3.28	3.17	3.25	1.88%	0.31%	-7.41%	92930	0.3008	104.12	3.24	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230131	3.12	3.2	3.08	3.19	-0.62%	0.95%	-9.12%	123072	0.3895	142.78	3.16	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230130	3.17	3.24	3.16	3.21	1.9%	0%	-8.55%	97513	0.313	126.9	3.21	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230120	3.06	3.17	3.06	3.15	2.94%	0.64%	-10.26%	77939	0.2438	108.84	3.13	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230119	3.06	3.07	3.03	3.06	0%	0.33%	-12.82%	39413	0.1203	50.58	3.05	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230118	3.05	3.07	3.04	3.06	0.33%	0.33%	-12.82%	37651	0.115	53.96	3.05	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230117	3.07	3.08	3.02	3.05	-0.65%	0.33%	-13.11%	36360	0.1106	51.32	3.04	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230116	3.05	3.08	3.02	3.07	0.66%	0.66%	-12.54%	50643	0.1547	70.93	3.05	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230113	3.06	3.06	3.02	3.05	0%	0.33%	-13.11%	38202	0.116	55.3	3.04	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230112	3.04	3.06	3.03	3.05	0%	0.33%	-13.11%	29934	0.0911	44.26	3.04	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230111	3.08	3.1	3.03	3.05	-0.97%	-0.33%	-13.11%	56939	0.1742	82.81	3.06	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230110	3.13	3.13	3.06	3.08	-1.6%	0%	-12.25%	50999	0.1571	78	3.08	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230109	3.1	3.14	3.1	3.13	0.97%	0%	-10.83%	38712	0.1211	61.29	3.13	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230106	3.14	3.15	3.09	3.1	-1.27%	-0.32%	-11.68%	51107	0.159	82.2	3.11	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230105	3.16	3.17	3.12	3.14	-0.32%	0%	-10.54%	28444	0.0892	46.15	3.14	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230104	3.14	3.16	3.1	3.15	0.64%	0.32%	-10.26%	36026	0.1131	58.46	3.14	0%	3.53	0%	3.51	0%	3.51	0%	0%
20230103	3.08	3.13	3.08	3.13	0.64%	0.32%	-10.83%	35632	0.111	57.65	3.12	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221230	3.09	3.13	3.07	3.11	1.3%	0.65%	-11.4%	32683	0.1011	38.98	3.09	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221229	3.06	3.11	3.06	3.07	-0.97%	-0.32%	-12.54%	30119	0.0929	41.75	3.08	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221228	3.12	3.14	3.08	3.1	-0.32%	-0.32%	-11.68%	22594	0.0703	30.35	3.11	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221227	3.07	3.13	3.06	3.11	0.65%	0.32%	-11.4%	32702	0.1015	43.13	3.1	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221226	3.09	3.1	3.06	3.09	0%	0.65%	-11.97%	36885	0.1134	44.55	3.07	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221223	3.07	3.12	3.05	3.09	0.32%	0.32%	-11.97%	35711	0.1101	39.64	3.08	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221222	3.15	3.21	3.08	3.08	-1.28%	-1.6%	-12.25%	51994	0.163	53.56	3.13	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221221	3.12	3.16	3.1	3.12	0%	0%	-11.11%	42312	0.1322	42.64	3.12	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221220	3.08	3.15	3.08	3.12	0.32%	0%	-11.11%	38844	0.1212	37	3.12	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221219	3.18	3.22	3.1	3.11	-3.12%	-0.96%	-11.4%	79561	0.2498	72.28	3.14	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221216	3.19	3.24	3.17	3.21	0.31%	0.31%	-8.55%	62987	0.2018	54.29	3.2	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221215	3.23	3.25	3.19	3.2	-0.93%	-0.31%	-8.83%	49039	0.1574	41.55	3.21	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221214	3.29	3.29	3.21	3.23	-1.22%	-0.31%	-7.98%	49328	0.1597	43.4	3.24	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221213	3.21	3.28	3.2	3.27	2.19%	0.31%	-6.84%	82898	0.2702	59.22	3.26	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221212	3.29	3.3	3.19	3.2	-3.32%	-0.62%	-8.83%	94481	0.3045	64.89	3.22	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221209	3.29	3.34	3.23	3.31	0.91%	0.91%	-5.7%	83573	0.2741	60.19	3.28	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221208	3.3	3.31	3.25	3.28	-0.61%	0.31%	-6.55%	54002	0.1768	40.69	3.27	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221207	3.33	3.36	3.28	3.3	-1.49%	0%	-5.98%	66460	0.2196	51.22	3.3	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221206	3.37	3.39	3.33	3.35	-0.89%	0%	-4.56%	64058	0.2149	51.21	3.35	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221205	3.32	3.41	3.29	3.38	2.74%	0.9%	-3.7%	126732	0.4243	100.8	3.35	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221202	3.34	3.35	3.26	3.29	-1.2%	0%	-6.27%	76652	0.252	66.23	3.29	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221201	3.28	3.34	3.26	3.33	2.15%	0.6%	-5.13%	86770	0.2874	77.69	3.31	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221130	3.31	3.32	3.25	3.26	-1.51%	-0.61%	-7.12%	66684	0.219	64.55	3.28	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221129	3.26	3.31	3.22	3.31	1.85%	0.91%	-5.7%	85660	0.2809	92.73	3.28	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221128	3.24	3.26	3.18	3.25	0%	0.62%	-7.41%	50795	0.164	57.13	3.23	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221125	3.23	3.26	3.23	3.25	0.62%	0%	-7.41%	42832	0.1392	46.86	3.25	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221124	3.23	3.26	3.22	3.23	-0.31%	-0.31%	-7.98%	49258	0.1597	51.34	3.24	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221123	3.22	3.26	3.21	3.24	0%	0.31%	-7.69%	45731	0.1476	47.4	3.23	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221122	3.23	3.27	3.21	3.24	0.62%	-0.31%	-7.69%	71326	0.2318	75.68	3.25	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221121	3.23	3.24	3.16	3.22	0.63%	0.63%	-8.26%	47747	0.1526	50.76	3.2	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221118	3.27	3.27	3.2	3.2	-1.84%	-0.62%	-8.83%	50156	0.1617	50.38	3.22	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221117	3.24	3.27	3.23	3.26	0.93%	0.31%	-7.12%	54309	0.1767	51.61	3.25	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221116	3.25	3.26	3.22	3.23	-0.62%	-0.31%	-7.98%	40198	0.1302	37.67	3.24	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221115	3.22	3.26	3.2	3.25	0.93%	0.31%	-7.41%	34010	0.1103	31.93	3.24	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221114	3.28	3.28	3.21	3.22	-1.23%	-0.62%	-8.26%	44752	0.1448	43.32	3.24	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221111	3.28	3.29	3.24	3.26	0.62%	0%	-7.12%	44476	0.1448	45.14	3.26	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221110	3.23	3.26	3.18	3.24	0%	0.62%	-7.69%	39799	0.1282	38.91	3.22	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221109	3.23	3.27	3.22	3.24	0.31%	0%	-7.69%	33285	0.1078	32.37	3.24	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221108	3.24	3.27	3.21	3.23	-0.31%	0%	-7.98%	49467	0.16	48.07	3.23	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221107	3.18	3.28	3.13	3.24	1.89%	0%	-7.69%	68365	0.2213	68.86	3.24	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221104	3.15	3.2	3.13	3.18	0.95%	0.32%	-9.4%	41269	0.1308	43.03	3.17	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221103	3.11	3.15	3.09	3.15	1.29%	0.96%	-10.26%	33074	0.1032	37.8	3.12	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221102	3.12	3.15	3.1	3.11	0%	-0.64%	-11.4%	47338	0.1481	56.06	3.13	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221101	3.07	3.11	3.05	3.11	1.63%	0.97%	-11.4%	25536	0.0787	31.17	3.08	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221031	3.05	3.09	3.02	3.06	-0.33%	0%	-12.82%	37536	0.1147	44.96	3.06	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221028	3.22	3.22	3.05	3.07	-4.06%	-1.29%	-12.54%	48034	0.1493	57.25	3.11	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221027	3.21	3.25	3.2	3.2	0%	-0.62%	-8.83%	28871	0.0929	37.86	3.22	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221026	3.22	3.25	3.18	3.2	0%	-0.62%	-8.83%	29138	0.0937	39.19	3.22	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221025	3.18	3.21	3.13	3.2	0.63%	0.95%	-8.83%	33566	0.1065	43.94	3.17	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221024	3.25	3.25	3.16	3.18	-1.24%	-1.24%	-9.4%	40135	0.1291	53.22	3.22	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221021	3.25	3.27	3.21	3.22	0%	-0.31%	-8.26%	21920	0.0708	29.24	3.23	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221020	3.26	3.26	3.21	3.22	-1.23%	-0.31%	-8.26%	24398	0.0789	32.07	3.23	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221019	3.27	3.29	3.23	3.26	-0.31%	0.31%	-7.12%	24752	0.0805	32.14	3.25	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221018	3.3	3.34	3.26	3.27	-0.91%	-0.91%	-6.84%	28220	0.093	37	3.3	0%	3.53	0%	3.51	0%	3.51	0%	0%
20221017	3.23	3.31	3.21	3.3	1.85%	0.61%	-5.98%	51477	0.1688	68.5	3.28	0%	3.53	0%	3.51	0%	3.51	0%	0%
20220720	3.66	3.72	3.64	3.69	1.1%	0%	5.13%	57296	0.2112	72.76	3.69	3.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220719	3.52	3.69	3.52	3.65	2.82%	0.55%	3.99%	86704	0.3145	108.35	3.63	1.68%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220718	3.35	3.56	3.35	3.55	6.61%	1.14%	1.14%	101517	0.3565	122.82	3.51	-1.68%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220715	3.53	3.53	3.33	3.33	-5.67%	-1.77%	-5.13%	79635	0.2703	93.12	3.39	-5.04%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220714	3.58	3.6	3.52	3.53	-0.84%	-0.28%	0.57%	42139	0.1493	51.43	3.54	-0.84%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220713	3.62	3.64	3.54	3.56	-1.66%	0%	1.42%	58366	0.208	71.66	3.56	-0.28%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220712	3.54	3.71	3.5	3.62	2.55%	0.28%	3.13%	88755	0.3205	110.41	3.61	1.12%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220711	3.56	3.57	3.5	3.53	-1.67%	0%	0.57%	62761	0.2216	76.34	3.53	-1.12%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220708	3.63	3.65	3.56	3.59	-1.37%	0%	2.28%	51577	0.1852	63.8	3.59	0.56%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220707	3.53	3.67	3.53	3.64	0.83%	0.55%	3.7%	66075	0.2391	82.37	3.62	1.4%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220706	3.71	3.76	3.58	3.61	-4.24%	-1.37%	2.85%	124425	0.4548	156.68	3.66	2.52%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220705	3.64	3.94	3.62	3.77	3.57%	0%	7.41%	181356	0.6835	235.47	3.77	5.6%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220704	3.55	3.67	3.52	3.64	1.96%	0.28%	3.7%	77155	0.2798	96.39	3.63	1.68%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220701	3.52	3.57	3.5	3.57	0.56%	0.85%	1.71%	39643	0.1402	48.3	3.54	-0.84%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220630	3.6	3.61	3.55	3.55	-1.11%	-0.84%	1.14%	44557	0.1593	54.88	3.58	0.28%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220629	3.68	3.69	3.58	3.59	-1.91%	-0.55%	2.28%	52367	0.1893	65.22	3.61	1.12%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220628	3.58	3.66	3.57	3.66	2.23%	0.55%	4.27%	51627	0.1881	64.8	3.64	1.96%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220627	3.65	3.67	3.57	3.58	-1.92%	-0.56%	1.99%	47898	0.1726	59.46	3.6	0.84%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220624	3.62	3.65	3.59	3.65	1.11%	0.55%	3.99%	56096	0.2036	70.14	3.63	1.68%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220623	3.57	3.62	3.55	3.61	0.84%	0.84%	2.85%	42335	0.1517	52.26	3.58	0.28%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220622	3.61	3.65	3.53	3.58	-0.83%	-0.28%	1.99%	59901	0.2152	74.14	3.59	0.56%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220621	3.6	3.68	3.55	3.61	0.28%	0.28%	2.85%	65005	0.234	80.61	3.6	0.84%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220620	3.6	3.64	3.56	3.6	0%	0%	2.56%	44503	0.1603	55.22	3.6	0.84%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220617	3.57	3.67	3.55	3.6	0%	0%	2.56%	38153	0.1373	47.3	3.6	0.84%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220616	3.63	3.66	3.57	3.6	-0.83%	-0.28%	2.56%	42170	0.1522	52.43	3.61	1.12%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220615	3.66	3.71	3.62	3.63	-1.09%	-0.82%	3.42%	51185	0.1873	64.53	3.66	2.52%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220614	3.6	3.67	3.52	3.67	1.38%	2.23%	4.56%	67566	0.2426	83.58	3.59	0.56%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220613	3.67	3.82	3.59	3.62	-2.43%	-1.09%	3.13%	98344	0.3599	123.99	3.66	2.52%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220610	3.68	3.73	3.64	3.71	0.82%	0.54%	5.7%	66398	0.2451	84.44	3.69	3.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220609	3.73	3.75	3.65	3.68	-1.08%	-0.27%	4.84%	44578	0.1647	56.74	3.69	3.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220608	3.67	3.77	3.64	3.72	1.09%	0.27%	5.98%	58069	0.2153	74.17	3.71	3.92%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220607	3.71	3.74	3.65	3.68	-1.34%	-0.27%	4.84%	59031	0.2176	74.96	3.69	3.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220606	3.82	3.83	3.71	3.73	-2.36%	-0.27%	6.27%	104309	0.3906	134.56	3.74	4.76%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220602	3.59	3.82	3.51	3.82	7%	2.41%	8.83%	164928	0.6157	212.11	3.73	4.48%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220601	3.47	3.67	3.46	3.57	2.59%	-0.56%	1.71%	78737	0.2823	97.25	3.59	0.56%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220531	3.43	3.49	3.4	3.48	0.58%	0.58%	-0.85%	46481	0.1609	55.43	3.46	-3.08%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220530	3.45	3.49	3.43	3.46	0.87%	0%	-1.42%	56598	0.1957	67.42	3.46	-3.08%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220527	3.49	3.49	3.4	3.43	-0.29%	0%	-2.28%	48301	0.1659	57.15	3.43	-3.92%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220526	3.37	3.46	3.33	3.44	1.78%	1.18%	-1.99%	69680	0.237	81.65	3.4	-4.76%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220525	3.37	3.44	3.36	3.38	-0.59%	-0.29%	-3.7%	72091	0.2444	84.2	3.39	-5.04%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220524	3.54	3.55	3.37	3.4	-4.23%	-2.3%	-3.13%	152243	0.5303	182.69	3.48	-2.52%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220523	3.3	3.59	3.29	3.55	7.9%	2.31%	1.14%	180866	0.6276	216.21	3.47	-2.8%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220520	3.21	3.3	3.2	3.29	2.49%	0.61%	-6.27%	83070	0.2713	93.46	3.27	-8.4%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220519	3.17	3.21	3.1	3.21	0.63%	1.26%	-8.55%	35070	0.1112	38.31	3.17	-11.2%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220518	3.18	3.21	3.17	3.19	0.31%	0%	-9.12%	36803	0.1173	40.41	3.19	-10.64%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220517	3.19	3.2	3.15	3.18	-0.63%	0.32%	-9.4%	34520	0.1096	37.76	3.17	-11.2%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220516	3.17	3.2	3.14	3.2	0.95%	0.63%	-8.83%	55678	0.1768	60.91	3.18	-10.92%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220513	3.17	3.18	3.12	3.17	0.32%	0.63%	-9.69%	40905	0.1289	44.41	3.15	-11.76%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220512	3.14	3.19	3.1	3.16	0%	0.64%	-9.97%	45329	0.1425	49.09	3.14	-12.04%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220511	3.18	3.24	3.16	3.16	-0.63%	-1.25%	-9.97%	61385	0.1966	67.73	3.2	-10.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220510	3.12	3.18	3.1	3.18	0%	1.27%	-9.4%	41177	0.1295	44.61	3.14	-12.04%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220509	3.14	3.23	3.13	3.18	0.95%	-0.31%	-9.4%	35756	0.114	39.27	3.19	-10.64%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220506	3.22	3.22	3.11	3.15	-2.78%	-0.32%	-10.26%	46941	0.1484	51.12	3.16	-11.48%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220505	3.21	3.29	3.18	3.24	0%	-0.31%	-7.69%	45039	0.1465	50.47	3.25	-8.96%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220429	3.12	3.26	3.12	3.24	4.18%	0.93%	-7.69%	59827	0.192	66.15	3.21	-10.08%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220428	3.2	3.22	3.05	3.11	-3.42%	-0.32%	-11.4%	60014	0.1874	64.56	3.12	-12.61%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220427	3.02	3.22	2.95	3.22	4.89%	5.23%	-8.26%	78523	0.2405	82.85	3.06	-14.29%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220426	3.2	3.22	3.05	3.07	-4.06%	-2.23%	-12.54%	75906	0.2381	82.03	3.14	-12.04%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220425	3.42	3.45	3.2	3.2	-10.11%	-3.03%	-8.83%	160291	0.5288	182.18	3.3	-7.56%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220422	3.58	3.6	3.48	3.56	-0.56%	0.56%	1.42%	67801	0.2402	82.75	3.54	-0.84%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220421	3.77	3.8	3.56	3.58	-6.04%	-1.92%	1.99%	105224	0.3843	132.39	3.65	2.24%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220420	3.9	3.94	3.77	3.81	-2.31%	-0.78%	8.55%	89985	0.3454	118.99	3.84	7.56%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220419	3.78	3.92	3.78	3.9	2.63%	0.78%	11.11%	99136	0.3837	132.19	3.87	8.4%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220418	3.86	3.9	3.77	3.8	-3.31%	-0.78%	8.26%	113613	0.4348	149.79	3.83	7.28%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220415	3.86	4.04	3.82	3.93	1.55%	-0.76%	11.97%	209253	0.8281	285.29	3.96	10.92%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220414	3.8	3.87	3.77	3.87	1.84%	1.04%	10.26%	85934	0.3293	113.45	3.83	7.28%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220413	3.78	3.85	3.72	3.8	-0.26%	0.26%	8.26%	71384	0.2703	93.12	3.79	6.16%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220412	3.73	3.87	3.71	3.81	1.06%	0.53%	8.55%	93428	0.3541	121.99	3.79	6.16%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220411	3.87	3.9	3.73	3.77	-3.08%	-0.79%	7.41%	116249	0.4413	152.03	3.8	6.44%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220408	3.75	3.93	3.75	3.89	2.37%	1.04%	10.83%	158914	0.6117	210.73	3.85	7.84%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220407	3.86	3.99	3.79	3.8	-1.04%	-2.31%	8.26%	192592	0.75	258.38	3.89	8.96%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220401	3.7	3.7	3.61	3.65	-1.35%	0%	3.99%	58174	0.2122	73.1	3.65	2.24%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220331	3.64	3.73	3.64	3.7	1.09%	0.27%	5.41%	53782	0.1984	68.35	3.69	3.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220330	3.67	3.67	3.62	3.66	0.83%	0.27%	4.27%	36386	0.1327	45.72	3.65	2.24%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220329	3.69	3.71	3.62	3.63	-1.63%	-0.55%	3.42%	35213	0.1285	44.27	3.65	2.24%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220328	3.69	3.75	3.6	3.69	-0.54%	0.82%	5.13%	35835	0.1313	45.23	3.66	2.52%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220325	3.75	3.75	3.68	3.71	0%	0%	5.7%	36469	0.1352	46.58	3.71	3.92%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220324	3.79	3.79	3.71	3.71	-1.85%	-0.8%	5.7%	27527	0.1029	35.45	3.74	4.76%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220323	3.83	3.83	3.74	3.78	-1.05%	0.27%	7.69%	46713	0.1763	60.74	3.77	5.6%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220322	3.82	3.84	3.78	3.82	0.79%	0.26%	8.83%	47203	0.1799	61.98	3.81	6.72%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220321	3.7	3.83	3.67	3.79	3.84%	0.53%	7.98%	82364	0.3103	106.9	3.77	5.6%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220318	3.59	3.66	3.56	3.65	2.24%	0.55%	3.99%	43676	0.1584	54.57	3.63	1.68%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220317	3.58	3.64	3.55	3.57	0.85%	-0.56%	1.71%	47416	0.1703	58.67	3.59	0.56%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220316	3.52	3.54	3.38	3.54	3.21%	1.72%	0.85%	62698	0.218	75.1	3.48	-2.52%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220315	3.69	3.69	3.43	3.43	-7.05%	-3.38%	-2.28%	86560	0.3072	105.83	3.55	-0.56%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220311	3.73	3.77	3.63	3.76	0%	1.9%	7.12%	53897	0.1989	68.52	3.69	3.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220310	3.73	3.78	3.71	3.76	1.62%	0%	7.12%	41277	0.155	53.4	3.76	5.32%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220309	3.76	3.83	3.56	3.7	-2.37%	0%	5.41%	98340	0.3635	125.23	3.7	3.64%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220308	3.92	3.94	3.76	3.79	-2.32%	-1.3%	7.98%	93520	0.3587	123.57	3.84	7.56%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220307	3.94	4	3.87	3.88	-1.52%	-1.02%	10.54%	64530	0.2531	87.19	3.92	9.8%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220304	4.01	4.01	3.92	3.94	-1.75%	-0.25%	12.25%	73025	0.2886	99.42	3.95	10.64%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220303	3.94	4.02	3.94	4.01	1.52%	0.5%	14.25%	80836	0.3227	111.17	3.99	11.76%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220302	3.89	3.97	3.86	3.95	1.28%	0.25%	12.54%	74041	0.2916	100.46	3.94	10.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220301	3.88	3.94	3.85	3.9	0.52%	0.26%	11.11%	54784	0.213	73.38	3.89	8.96%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220228	3.9	3.93	3.82	3.88	-0.51%	0.52%	10.54%	52226	0.2014	69.38	3.86	8.12%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220225	3.85	3.95	3.83	3.9	2.09%	-0.26%	11.11%	71477	0.2792	96.19	3.91	9.52%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220224	3.88	3.92	3.76	3.82	-2.3%	-0.52%	8.83%	70198	0.2699	92.98	3.84	7.56%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220223	3.94	3.95	3.87	3.91	-0.26%	0.26%	11.4%	44313	0.1729	59.57	3.9	9.24%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220222	3.98	4.02	3.88	3.92	-1.26%	-0.76%	11.68%	78147	0.3087	106.35	3.95	10.64%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220221	3.94	3.98	3.89	3.97	0.76%	0.76%	13.11%	56794	0.2238	77.1	3.94	10.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220218	3.85	3.94	3.82	3.94	2.34%	0.77%	12.25%	63375	0.2477	85.33	3.91	9.52%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220217	3.88	3.92	3.84	3.85	-1.03%	-0.52%	9.69%	37295	0.1442	49.68	3.87	8.4%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220216	3.89	3.93	3.85	3.89	0.52%	-0.26%	10.83%	42752	0.1667	57.43	3.9	9.24%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220215	3.91	3.95	3.83	3.87	-1.02%	0.26%	10.26%	39622	0.1531	52.74	3.86	8.12%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220214	3.95	3.99	3.88	3.91	-1.26%	-0.26%	11.4%	44300	0.1737	59.84	3.92	9.8%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220211	3.97	4.06	3.93	3.96	-1%	-0.25%	12.82%	52734	0.2096	72.21	3.97	11.2%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220210	3.97	4.02	3.95	4	0.5%	0.25%	13.96%	50830	0.2027	69.83	3.99	11.76%	3.53	0%	3.51	0%	3.51	0%	0.14%
20220209	3.95	4.04	3.94	3.98	0%	0%	13.39%	52702	0.21	72.35	3.98	11.48%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211203	4.29	4.37	4.23	4.36	1.63%	0.93%	24.22%	117048	0.5058	174.25	4.32	21.01%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211202	4.22	4.33	4.21	4.29	0.94%	0.23%	22.22%	98330	0.4209	145	4.28	19.89%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211201	4.14	4.28	4.11	4.25	2.16%	1.19%	21.08%	104360	0.4381	150.93	4.2	17.65%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211130	4.3	4.35	4.13	4.16	-2.35%	-1.42%	18.52%	152543	0.6431	221.55	4.22	18.21%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211129	4.07	4.28	4.01	4.26	3.15%	2.16%	21.37%	221612	0.9241	318.36	4.17	16.81%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211126	4.01	4.14	4	4.13	2.48%	1.23%	17.66%	116767	0.4768	164.26	4.08	14.29%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211125	4.07	4.08	4.02	4.03	-1.47%	-0.25%	14.81%	97009	0.3923	135.15	4.04	13.17%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211124	4.1	4.1	4.04	4.09	-0.49%	0.49%	16.52%	108354	0.4412	152	4.07	14.01%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211123	4.08	4.18	4.06	4.11	0.74%	0%	17.09%	146099	0.601	207.05	4.11	15.13%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211122	3.95	4.21	3.95	4.08	3.82%	-0.24%	16.24%	250362	1.0233	352.53	4.09	14.57%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211119	3.79	3.94	3.74	3.93	2.34%	2.61%	11.97%	161428	0.619	213.25	3.83	7.28%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211118	3.75	4	3.7	3.84	4.92%	0%	9.4%	219470	0.8434	290.56	3.84	7.56%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211117	3.6	3.67	3.59	3.66	1.39%	0.55%	4.27%	63942	0.233	80.27	3.64	1.96%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211116	3.68	3.72	3.6	3.61	-1.1%	-1.37%	2.85%	86523	0.3165	109.04	3.66	2.52%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211115	3.65	3.68	3.59	3.65	0%	0.55%	3.99%	64133	0.2325	80.1	3.63	1.68%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211112	3.65	3.7	3.61	3.65	-0.27%	0.27%	3.99%	63179	0.2298	79.17	3.64	1.96%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211111	3.58	3.67	3.58	3.66	1.95%	0.55%	4.27%	84582	0.3078	106.04	3.64	1.96%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211110	3.56	3.59	3.47	3.59	0%	1.99%	2.28%	88514	0.3117	107.38	3.52	-1.4%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211109	3.57	3.62	3.56	3.59	-0.55%	0.28%	2.28%	52588	0.1883	64.87	3.58	0.28%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211108	3.57	3.65	3.55	3.61	1.12%	-0.28%	2.85%	59634	0.2159	74.38	3.62	1.4%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211105	3.66	3.67	3.55	3.57	-2.72%	-0.28%	1.71%	81505	0.2917	100.49	3.58	0.28%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211104	3.67	3.67	3.59	3.67	-0.54%	1.1%	4.56%	76576	0.2777	95.67	3.63	1.68%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211103	3.63	3.69	3.58	3.69	1.65%	1.37%	5.13%	79842	0.2907	100.15	3.64	1.96%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211102	3.81	3.81	3.55	3.63	-3.97%	-0.82%	3.42%	107096	0.3916	134.91	3.66	2.52%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211101	3.71	3.84	3.68	3.78	1.89%	0.53%	7.69%	73025	0.2748	94.67	3.76	5.32%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211029	3.65	3.76	3.63	3.71	-0.27%	0.27%	5.7%	83021	0.3068	105.69	3.7	3.64%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211028	3.89	3.91	3.68	3.72	-4.12%	-0.8%	5.98%	123538	0.4637	159.75	3.75	5.04%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211027	3.99	4.02	3.88	3.88	-3%	-1.02%	10.54%	95794	0.3754	129.33	3.92	9.8%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211026	4.08	4.08	3.97	4	-0.74%	-0.5%	13.96%	77082	0.3096	106.66	4.02	12.61%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211025	3.99	4.05	3.9	4.03	1.26%	0.5%	14.81%	64269	0.2574	88.68	4.01	12.32%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211022	4.12	4.14	3.98	3.98	-3.63%	-1.24%	13.39%	118505	0.4773	164.43	4.03	12.89%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211021	4.14	4.21	4.13	4.13	-0.48%	-0.96%	17.66%	101928	0.425	146.42	4.17	16.81%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211020	4.09	4.19	4.03	4.15	0.24%	0.97%	18.23%	131584	0.5414	186.52	4.11	15.13%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211019	4.08	4.15	4.03	4.14	1.47%	0.98%	17.95%	112294	0.46	158.47	4.1	14.85%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211018	3.99	4.12	3.98	4.08	2.26%	0.25%	16.24%	112800	0.459	158.13	4.07	14.01%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211015	4.03	4.04	3.95	3.99	-0.75%	-0.25%	13.68%	79030	0.3161	108.9	4	12.04%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211014	3.97	4.07	3.94	4.02	0.25%	0.25%	14.53%	100088	0.4009	138.11	4.01	12.32%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211013	4.07	4.09	3.91	4.01	-0.74%	0.5%	14.25%	94028	0.375	129.19	3.99	11.76%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211012	4.12	4.22	4	4.04	-3.12%	-0.98%	15.1%	125613	0.5123	176.49	4.08	14.29%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211011	4.25	4.3	4.13	4.17	-1.88%	0%	18.8%	109563	0.4573	157.54	4.17	16.81%	3.53	0%	3.51	0%	3.51	0%	0.14%
20211008	4.36	4.49	4.21	4.25	-1.85%	-0.7%	21.08%	119918	0.5134	176.87	4.28	19.89%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210930	4.14	4.37	4.13	4.33	5.61%	1.41%	23.36%	161689	0.6903	237.81	4.27	19.61%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210929	4.42	4.48	4.05	4.1	-8.48%	-3.07%	16.81%	207208	0.8775	302.3	4.23	18.49%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210928	4.46	4.52	4.36	4.48	0.45%	0.9%	27.64%	125461	0.5574	192.03	4.44	24.37%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210927	4.82	4.89	4.44	4.46	-8.61%	-3.25%	27.07%	251688	1.1611	400.01	4.61	29.13%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210924	5.1	5.13	4.85	4.88	-3.75%	-2.01%	39.03%	217724	1.0839	373.41	4.98	39.5%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210923	5.12	5.28	5.02	5.07	0.8%	-1.36%	44.44%	221748	1.1406	392.94	5.14	43.98%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210922	4.84	5.07	4.84	5.03	0.6%	0.6%	43.3%	163985	0.8198	282.43	5	40.06%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210917	5	5.23	4.81	5	-0.6%	-1.19%	42.45%	292435	1.4786	509.39	5.06	41.74%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210916	5.3	5.31	5.01	5.03	-2.14%	-2.9%	43.3%	298350	1.5444	532.06	5.18	45.1%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210915	4.94	5.16	4.9	5.14	4.05%	1.18%	46.44%	251326	1.2756	439.45	5.08	42.3%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210914	5.07	5.18	4.91	4.94	-3.7%	-1.59%	40.74%	272591	1.3671	470.98	5.02	40.62%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210913	5.04	5.17	5.01	5.13	1.38%	0.59%	46.15%	218305	1.1143	383.88	5.1	42.86%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210910	5.18	5.21	5.05	5.06	-3.07%	-0.98%	44.16%	304298	1.5549	535.67	5.11	43.14%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210909	5	5.24	4.98	5.22	4.19%	1.36%	48.72%	395968	2.0378	702.04	5.15	44.26%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210908	5.03	5.05	4.92	5.01	-0.79%	0.6%	42.74%	271794	1.3544	466.6	4.98	39.5%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210907	4.76	5.1	4.65	5.05	5.21%	1.41%	43.87%	451059	2.248	774.45	4.98	39.5%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210906	4.67	4.97	4.56	4.8	2.56%	0.84%	36.75%	379674	1.8065	622.35	4.76	33.33%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210729	3.89	3.98	3.87	3.92	2.08%	-0.25%	11.68%	130402	0.5125	176.56	3.93	10.08%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210728	4	4.02	3.77	3.84	-4%	-0.52%	9.4%	186737	0.721	248.39	3.86	8.12%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210727	4.13	4.23	4	4	-3.38%	-2.68%	13.96%	193680	0.7969	274.54	4.11	15.13%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210726	4.11	4.2	4.02	4.14	-0.24%	0.24%	17.95%	230723	0.9519	327.94	4.13	15.69%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210723	4.15	4.27	4.08	4.15	0.24%	-0.48%	18.23%	272404	1.1366	391.57	4.17	16.81%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210722	4.02	4.2	4	4.14	2.48%	0.49%	17.95%	278367	1.1474	395.29	4.12	15.41%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210721	3.97	4.05	3.93	4.04	1.76%	1.25%	15.1%	165203	0.6599	227.34	3.99	11.76%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210720	3.96	3.99	3.85	3.97	-0.5%	1.79%	13.11%	114184	0.4457	153.55	3.9	9.24%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210719	3.96	4.04	3.94	3.99	1.01%	-0.25%	13.68%	198171	0.7931	273.23	4	12.04%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210716	3.89	4.05	3.89	3.95	0.25%	-1%	12.54%	225249	0.8992	309.78	3.99	11.76%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210715	3.81	3.97	3.81	3.94	3.14%	0.77%	12.25%	218172	0.8523	293.62	3.91	9.52%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210714	3.88	3.91	3.81	3.82	-1.55%	-0.78%	8.83%	83193	0.3204	110.38	3.85	7.84%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210713	3.84	3.9	3.81	3.88	1.04%	0.52%	10.54%	124398	0.4805	165.54	3.86	8.12%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210712	3.86	3.95	3.84	3.84	-0.26%	-1.29%	9.4%	139238	0.5419	186.69	3.89	8.96%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210709	3.75	3.88	3.71	3.85	2.94%	1.05%	9.69%	141951	0.5415	186.55	3.81	6.72%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210708	3.78	3.8	3.73	3.74	-1.58%	-0.53%	6.55%	62091	0.2337	80.51	3.76	5.32%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210707	3.7	3.82	3.7	3.8	2.15%	0.53%	8.26%	116635	0.4404	151.72	3.78	5.88%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210706	3.69	3.76	3.68	3.72	0.27%	0%	5.98%	56172	0.2088	71.93	3.72	4.2%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210705	3.67	3.72	3.67	3.71	0.82%	0.27%	5.7%	52396	0.1941	66.87	3.7	3.64%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210702	3.74	3.75	3.67	3.68	-1.87%	-0.27%	4.84%	74344	0.2746	94.6	3.69	3.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210701	3.74	3.8	3.74	3.75	-0.53%	-0.53%	6.84%	50388	0.19	65.46	3.77	5.6%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210630	3.75	3.8	3.75	3.77	0.53%	0%	7.41%	56079	0.2113	72.79	3.77	5.6%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210629	3.79	3.82	3.73	3.75	-1.32%	-0.53%	6.84%	76591	0.2888	99.49	3.77	5.6%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210628	3.85	3.89	3.78	3.8	-2.31%	-0.52%	8.26%	117369	0.4481	154.37	3.82	7%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210625	3.79	3.93	3.79	3.89	2.37%	0.52%	10.83%	183793	0.7106	244.81	3.87	8.4%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210624	3.84	3.87	3.79	3.8	-1.3%	-0.78%	8.26%	112384	0.4299	148.1	3.83	7.28%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210623	3.89	3.92	3.8	3.85	-0.26%	0%	9.69%	158585	0.6099	210.11	3.85	7.84%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210622	4.01	4.06	3.85	3.86	-3.5%	-1.53%	9.97%	372031	1.4593	502.74	3.92	9.8%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210621	3.86	4	3.86	4	9.89%	0%	13.96%	163491	0.6532	225.03	4	12.04%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210618	3.68	3.68	3.59	3.64	-0.82%	0.28%	3.7%	80829	0.2935	101.11	3.63	1.68%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210617	3.65	3.72	3.65	3.67	-0.27%	-0.27%	4.56%	74090	0.2725	93.88	3.68	3.08%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210616	3.74	3.78	3.67	3.68	-1.87%	-1.08%	4.84%	87003	0.3233	111.38	3.72	4.2%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210615	3.88	3.91	3.75	3.75	-3.6%	-1.57%	6.84%	121101	0.4613	158.92	3.81	6.72%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210611	3.89	3.96	3.84	3.89	0.26%	-0.26%	10.83%	144960	0.566	194.99	3.9	9.24%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210610	3.87	3.93	3.8	3.88	0.26%	0.26%	10.54%	128661	0.4974	171.36	3.87	8.4%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210609	3.81	3.91	3.78	3.87	2.11%	0.26%	10.26%	126600	0.4892	168.53	3.86	8.12%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210608	3.8	3.85	3.75	3.79	0%	-0.26%	7.98%	93497	0.3552	122.37	3.8	6.44%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210607	3.84	3.87	3.79	3.79	-1.81%	-0.79%	7.98%	102252	0.3901	134.39	3.82	7%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210604	3.93	3.94	3.85	3.86	-2.77%	-0.52%	9.97%	122214	0.4748	163.57	3.88	8.68%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210603	3.89	4.04	3.88	3.97	1.79%	-0.25%	13.11%	157047	0.6243	215.08	3.98	11.48%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210602	4.01	4.01	3.9	3.9	-2.26%	-1.02%	11.11%	108587	0.4274	147.24	3.94	10.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210601	3.89	4.01	3.8	3.99	2.84%	1.79%	13.68%	187496	0.7354	253.35	3.92	9.8%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210531	3.91	3.93	3.86	3.88	-0.77%	0%	10.54%	105958	0.4116	141.8	3.88	8.68%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210528	4.02	4.06	3.91	3.91	-1.51%	-1.76%	11.4%	131385	0.5226	180.04	3.98	11.48%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210527	3.99	4.05	3.95	3.97	-0.5%	-0.5%	13.11%	103482	0.4134	142.42	3.99	11.76%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210526	3.97	4.02	3.94	3.99	0%	0%	13.68%	102270	0.4076	140.42	3.99	11.76%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210525	3.94	4.03	3.88	3.99	1.27%	0.76%	13.68%	136167	0.5386	185.55	3.96	10.92%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210524	4.01	4.02	3.92	3.94	-2.48%	-0.51%	12.25%	136277	0.5401	186.07	3.96	10.92%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210521	3.97	4.11	3.93	4.04	2.02%	0.25%	15.1%	172020	0.6929	238.71	4.03	12.89%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210520	3.94	3.99	3.89	3.96	-3.18%	0.51%	12.82%	191749	0.7556	260.31	3.94	10.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210519	4.17	4.18	4.03	4.09	-1.68%	0%	16.52%	170279	0.6959	239.74	4.09	14.57%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210518	4.23	4.32	4.14	4.16	-0.48%	-0.72%	18.52%	178690	0.7496	258.24	4.19	17.37%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210517	4.4	4.41	4.18	4.18	-3.46%	-1.42%	19.09%	189280	0.8027	276.54	4.24	18.77%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210514	4.13	4.34	4.13	4.33	0.23%	1.88%	23.36%	237078	1.0066	346.78	4.25	19.05%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210513	4.38	4.53	4.24	4.32	-4%	-0.69%	23.08%	345982	1.505	518.48	4.35	21.85%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210512	4.4	4.7	4.35	4.5	2.74%	0.67%	28.21%	443856	1.9856	684.05	4.47	25.21%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210511	4.38	4.43	4.23	4.38	-2.23%	1.15%	24.79%	371177	1.6088	554.24	4.33	21.29%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210510	4.39	4.53	4.3	4.48	6.16%	1.82%	27.64%	499666	2.2003	758.02	4.4	23.25%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210507	4.15	4.34	4.11	4.22	2.43%	-0.24%	20.23%	486913	2.0592	709.41	4.23	18.49%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210506	3.83	4.12	3.83	4.12	8.71%	2.49%	17.38%	366696	1.4755	508.32	4.02	12.61%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210430	3.78	3.84	3.66	3.79	-3.07%	0.53%	7.98%	212219	0.8005	275.78	3.77	5.6%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210429	3.93	3.95	3.75	3.91	-0.76%	1.82%	11.4%	257371	0.9884	340.51	3.84	7.56%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210428	3.9	4.1	3.9	3.94	-3.67%	-0.51%	12.25%	274749	1.0884	374.96	3.96	10.92%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210427	4.18	4.21	3.96	4.09	-1.21%	0.49%	16.52%	273309	1.112	383.09	4.07	14.01%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210426	4.14	4.36	4.1	4.14	-0.72%	-1.9%	17.95%	383949	1.6212	558.51	4.22	18.21%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210423	4	4.22	3.94	4.17	3.47%	0.48%	18.8%	503013	2.0861	718.68	4.15	16.25%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210422	4.01	4.15	3.99	4.03	1.51%	-1.47%	14.81%	305106	1.2468	429.53	4.09	14.57%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210421	4.03	4.06	3.92	3.97	-2.22%	0%	13.11%	254212	1.009	347.61	3.97	11.2%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210416	4.18	4.32	4.12	4.21	-1.17%	0%	19.94%	412066	1.7336	597.24	4.21	17.93%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210415	4.33	4.39	4.16	4.26	-3.84%	0%	21.37%	460730	1.9636	676.47	4.26	19.33%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210414	4.09	4.69	4.01	4.43	3.26%	2.07%	26.21%	721316	3.1272	1077.34	4.34	21.57%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210413	4.26	4.59	4.1	4.29	-2.28%	-0.69%	22.22%	859170	3.7119	1278.77	4.32	21.01%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210412	3.91	4.39	3.91	4.39	10.03%	4.52%	25.07%	820708	3.4483	1187.96	4.2	17.65%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210409	4.35	4.43	3.77	3.99	-4.77%	-2.92%	13.68%	832046	3.4187	1177.77	4.11	15.13%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210408	4.15	4.4	4.1	4.19	4.75%	-3.68%	19.37%	972288	4.2263	1455.99	4.35	21.85%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210407	3.61	4	3.57	4	9.89%	4.71%	13.96%	372724	1.4224	490.03	3.82	7%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210406	3.59	3.72	3.59	3.64	1.68%	-0.55%	3.7%	133295	0.4882	168.19	3.66	2.52%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210402	3.59	3.6	3.54	3.58	-1.38%	0.28%	1.99%	96452	0.3441	118.54	3.57	0%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210401	3.54	3.68	3.47	3.63	2.83%	1.11%	3.42%	203370	0.7304	251.63	3.59	0.56%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210330	3.54	3.57	3.46	3.55	0.28%	0.85%	1.14%	112787	0.3969	136.73	3.52	-1.4%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210329	3.52	3.58	3.48	3.54	1.14%	0.28%	0.85%	113592	0.4012	138.22	3.53	-1.12%	3.53	0%	3.51	0%	3.51	0%	0.14%
20210326	3.46	3.53	3.45	3.5	1.16%	0.29%	-0.28%	72659	0.2539	87.47	3.49	-2.24%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201215	4.03	4.24	3.84	4.23	6.02%	4.19%	20.51%	662493	2.6869	925.66	4.06	13.73%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201214	4.01	4.26	3.98	3.99	-9.32%	-1.97%	13.68%	756174	3.0802	1061.15	4.07	14.01%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201211	4.6	4.7	4.28	4.4	3.04%	-3.08%	25.36%	1079053	4.9037	1689.36	4.54	27.17%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201210	3.92	4.27	3.91	4.27	10.05%	2.15%	21.65%	202084	0.8442	290.83	4.18	17.09%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201209	3.77	4.09	3.72	3.88	2.92%	-0.51%	10.54%	531652	2.071	713.47	3.9	9.24%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201208	3.9	3.99	3.67	3.77	-5.99%	-0.26%	7.41%	543018	2.0547	707.86	3.78	5.88%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201207	4.07	4.2	3.99	4.01	-6.53%	-1.96%	14.25%	627817	2.5654	883.8	4.09	14.57%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201204	4.18	4.58	3.88	4.29	2.63%	0.7%	22.22%	1081226	4.6007	1584.97	4.26	19.33%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201203	4.18	4.18	4.09	4.18	10%	0%	19.09%	394899	1.6497	568.33	4.18	17.09%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201202	3.46	3.8	3.46	3.8	10.14%	1.6%	8.26%	210139	0.7853	270.54	3.74	4.76%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201201	3.51	3.53	3.4	3.45	-1.99%	0%	-1.71%	245578	0.8464	291.59	3.45	-3.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201130	3.5	3.67	3.47	3.52	0.28%	-1.68%	0.28%	283636	1.0149	349.64	3.58	0.28%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201127	3.56	3.72	3.46	3.51	-2.23%	-1.4%	0%	306092	1.0901	375.55	3.56	-0.28%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201126	3.52	3.69	3.45	3.59	0.56%	0.56%	2.28%	361654	1.2898	444.34	3.57	0%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201125	3.93	4.02	3.57	3.57	-5.05%	-6.05%	1.71%	670708	2.5494	878.29	3.8	6.44%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201124	3.41	3.76	3.4	3.76	9.94%	3.01%	7.12%	490635	1.792	617.36	3.65	2.24%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201123	3.38	3.53	3.34	3.42	1.79%	-0.58%	-2.56%	200276	0.6881	237.06	3.44	-3.64%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201120	3.26	3.38	3.22	3.36	2.75%	1.2%	-4.27%	135626	0.4497	154.92	3.32	-7%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201119	3.33	3.4	3.26	3.27	-2.97%	-0.91%	-6.84%	87375	0.2884	99.36	3.3	-7.56%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201118	3.29	3.38	3.26	3.37	2.43%	1.2%	-3.99%	108625	0.3618	124.64	3.33	-6.72%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201117	3.31	3.39	3.27	3.29	-1.79%	-0.9%	-6.27%	109395	0.3632	125.12	3.32	-7%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201116	3.26	3.37	3.21	3.35	2.76%	0.9%	-4.56%	152700	0.507	174.66	3.32	-7%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201113	3.2	3.29	3.14	3.26	1.87%	0.93%	-7.12%	101289	0.3273	112.76	3.23	-9.52%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201112	3.2	3.21	3.1	3.2	-0.31%	0.95%	-8.83%	58641	0.186	64.08	3.17	-11.2%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201111	3.12	3.28	3.11	3.21	1.9%	-0.31%	-8.55%	135071	0.4356	150.07	3.22	-9.8%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201110	3.12	3.2	3.1	3.15	0%	0.32%	-10.26%	57452	0.1804	62.15	3.14	-12.04%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201109	3.08	3.24	3.08	3.15	2.94%	0.32%	-10.26%	87116	0.2736	94.26	3.14	-12.04%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201106	3.08	3.09	3.03	3.06	-0.65%	0%	-12.82%	34735	0.1062	36.59	3.06	-14.29%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201105	3.02	3.1	3.02	3.08	1.99%	0.65%	-12.25%	61685	0.189	65.11	3.06	-14.29%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201104	3.01	3.05	3	3.02	0%	0%	-13.96%	32994	0.0997	34.35	3.02	-15.41%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201103	2.97	3.04	2.97	3.02	1.68%	0.33%	-13.96%	41854	0.126	43.41	3.01	-15.69%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201102	2.98	3	2.95	2.97	-1%	0%	-15.38%	46522	0.138	47.54	2.97	-16.81%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201030	3.15	3.15	2.98	3	-4.15%	-0.99%	-14.53%	107735	0.3262	112.38	3.03	-15.13%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201029	3.12	3.15	3.1	3.13	-0.95%	0.32%	-10.83%	25827	0.0805	27.73	3.12	-12.61%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201028	3.12	3.16	3.12	3.16	0.64%	0.32%	-9.97%	24400	0.0769	26.49	3.15	-11.76%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201027	3.17	3.17	3.12	3.14	-0.95%	-0.32%	-10.54%	38005	0.1198	41.27	3.15	-11.76%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201026	3.17	3.19	3.13	3.17	-0.31%	0.32%	-9.69%	40068	0.1268	43.68	3.16	-11.48%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201023	3.21	3.24	3.17	3.18	-1.24%	-0.62%	-9.4%	31953	0.1022	35.21	3.2	-10.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20201022	3.23	3.24	3.2	3.22	-0.31%	0.31%	-8.26%	24942	0.0801	27.59	3.21	-10.08%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200909	3.4	3.75	3.37	3.68	7.6%	3.08%	4.84%	395957	1.4148	487.41	3.57	0%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200908	3.34	3.42	3.31	3.42	3.01%	1.18%	-2.56%	82399	0.2787	96.01	3.38	-5.32%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200907	3.31	3.37	3.31	3.32	-0.3%	-0.6%	-5.41%	46344	0.1548	53.33	3.34	-6.44%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200904	3.33	3.34	3.28	3.33	-1.19%	0.6%	-5.13%	58730	0.1946	67.04	3.31	-7.28%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200903	3.33	3.43	3.32	3.37	0.9%	-0.3%	-3.99%	68165	0.2307	79.48	3.38	-5.32%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200902	3.38	3.38	3.32	3.34	-1.18%	-0.3%	-4.84%	50907	0.1704	58.7	3.35	-6.16%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200901	3.35	3.4	3.35	3.38	0.9%	0%	-3.7%	39293	0.1327	45.72	3.38	-5.32%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200831	3.39	3.41	3.35	3.35	-0.89%	-0.89%	-4.56%	56214	0.1902	65.53	3.38	-5.32%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200828	3.36	3.41	3.31	3.38	0.6%	0%	-3.7%	65259	0.2203	75.89	3.38	-5.32%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200827	3.32	3.37	3.3	3.36	1.2%	0.6%	-4.27%	49576	0.1654	56.98	3.34	-6.44%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200826	3.35	3.37	3.31	3.32	-1.19%	-0.6%	-5.41%	51537	0.172	59.26	3.34	-6.44%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200825	3.41	3.43	3.35	3.36	-1.47%	-0.59%	-4.27%	64426	0.218	75.1	3.38	-5.32%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200824	3.48	3.49	3.4	3.41	-2.29%	-0.29%	-2.85%	75916	0.2598	89.5	3.42	-4.2%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200821	3.47	3.5	3.43	3.49	-0.57%	0.87%	-0.57%	114959	0.3975	136.94	3.46	-3.08%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200820	3.44	3.64	3.4	3.51	2.03%	-0.57%	0%	203446	0.7178	247.29	3.53	-1.12%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200819	3.47	3.49	3.42	3.44	-1.71%	-0.29%	-1.99%	96744	0.3339	115.03	3.45	-3.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200818	3.47	3.54	3.46	3.5	1.45%	0%	-0.28%	171903	0.6021	207.43	3.5	-1.96%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200817	3.39	3.45	3.38	3.45	1.77%	0.58%	-1.71%	105989	0.3631	125.09	3.43	-3.92%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200814	3.37	3.4	3.33	3.39	0%	0.89%	-3.42%	46839	0.1576	54.29	3.36	-5.88%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200813	3.36	3.43	3.35	3.39	1.19%	0%	-3.42%	74443	0.2525	86.99	3.39	-5.04%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200812	3.31	3.35	3.26	3.35	0%	1.21%	-4.56%	76010	0.2513	86.57	3.31	-7.28%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200811	3.42	3.45	3.33	3.35	-2.05%	-1.18%	-4.56%	84233	0.2858	98.46	3.39	-5.04%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200810	3.4	3.44	3.36	3.42	0.59%	0.29%	-2.56%	69678	0.2373	81.75	3.41	-4.48%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200807	3.44	3.45	3.36	3.4	-1.73%	-0.29%	-3.13%	89093	0.3035	104.56	3.41	-4.48%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200806	3.49	3.49	3.41	3.46	0.29%	0%	-1.42%	86529	0.299	103.01	3.46	-3.08%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200805	3.44	3.46	3.37	3.45	0.29%	0.88%	-1.71%	76846	0.2627	90.5	3.42	-4.2%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200804	3.5	3.5	3.43	3.44	-1.43%	-0.29%	-1.99%	90941	0.314	108.18	3.45	-3.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200803	3.42	3.49	3.41	3.49	2.65%	1.16%	-0.57%	117517	0.4058	139.8	3.45	-3.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200731	3.36	3.43	3.35	3.4	0.59%	0.59%	-3.13%	63959	0.2164	74.55	3.38	-5.32%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200730	3.41	3.46	3.37	3.38	-1.17%	-0.88%	-3.7%	70074	0.2388	82.27	3.41	-4.48%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200729	3.34	3.42	3.27	3.42	1.48%	1.48%	-2.56%	87227	0.2937	101.18	3.37	-5.6%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200728	3.37	3.44	3.33	3.37	0.3%	-0.59%	-3.99%	68439	0.2319	79.89	3.39	-5.04%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200727	3.34	3.39	3.31	3.36	0%	0.3%	-4.27%	55546	0.1863	64.18	3.35	-6.16%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200724	3.48	3.52	3.33	3.36	-3.72%	-1.47%	-4.27%	108697	0.371	127.81	3.41	-4.48%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200723	3.47	3.5	3.38	3.49	0.29%	1.45%	-0.57%	108150	0.3722	128.23	3.44	-3.64%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200722	3.5	3.57	3.47	3.48	-0.85%	-1.14%	-0.85%	109982	0.387	133.32	3.52	-1.4%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200721	3.57	3.61	3.48	3.51	-2.5%	-0.28%	0%	121881	0.4291	147.83	3.52	-1.4%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200720	3.46	3.62	3.42	3.6	5.88%	1.98%	2.56%	178344	0.6298	216.97	3.53	-1.12%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200717	3.38	3.46	3.33	3.4	0.89%	0.29%	-3.13%	117929	0.3998	137.73	3.39	-5.04%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200716	3.54	3.6	3.33	3.37	-4.8%	-3.16%	-3.99%	153867	0.5355	184.48	3.48	-2.52%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200715	3.71	3.72	3.52	3.54	-5.09%	-1.94%	0.85%	238965	0.8615	296.79	3.61	1.12%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200714	3.78	3.88	3.66	3.73	-2.86%	-0.53%	6.27%	298424	1.1177	385.06	3.75	5.04%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200713	3.6	3.92	3.52	3.84	6.37%	3.5%	9.4%	471669	1.7495	602.71	3.71	3.92%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200710	3.72	3.98	3.57	3.61	-2.7%	-5.25%	2.85%	685838	2.6141	900.58	3.81	6.72%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200709	3.35	3.71	3.29	3.71	10.09%	3.92%	5.7%	573611	2.0462	704.93	3.57	0%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200708	3.17	3.4	3.16	3.37	6.31%	2.12%	-3.99%	315950	1.0411	358.67	3.3	-7.56%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200707	3.29	3.37	3.16	3.17	-3.06%	-2.46%	-9.69%	243419	0.7922	272.92	3.25	-8.96%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200706	3.15	3.28	3.13	3.27	4.47%	1.55%	-6.84%	252674	0.8135	280.26	3.22	-9.8%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200703	3.07	3.15	3.05	3.13	1.95%	0.64%	-10.83%	160829	0.5	172.25	3.11	-12.89%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200702	2.99	3.09	2.98	3.07	2.33%	1.32%	-12.54%	120747	0.3664	126.23	3.03	-15.13%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200701	2.96	3.01	2.96	3	0.67%	0.67%	-14.53%	80118	0.2389	82.3	2.98	-16.53%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200630	3	3.01	2.96	2.98	0%	0%	-15.1%	80748	0.2405	82.85	2.98	-16.53%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200629	3.04	3.04	2.96	2.98	-2.61%	-0.33%	-15.1%	135798	0.4057	139.77	2.99	-16.25%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200624	3.09	3.11	3.06	3.06	-1.61%	-0.65%	-12.82%	90543	0.279	96.12	3.08	-13.73%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200623	3.11	3.15	3.05	3.11	-0.32%	0.32%	-11.4%	137269	0.4256	146.62	3.1	-13.17%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200622	3.18	3.21	3.1	3.12	-4%	-0.64%	-11.11%	165276	0.5191	178.83	3.14	-12.04%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200619	3.19	3.32	3.07	3.25	-1.81%	2.85%	-7.41%	386990	1.224	421.68	3.16	-11.48%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200618	3.01	3.31	2.98	3.31	9.97%	1.22%	-5.7%	459057	1.4992	516.48	3.27	-8.4%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200617	2.95	3.06	2.94	3.01	1.35%	-0.33%	-14.25%	97127	0.2937	101.18	3.02	-15.41%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200616	2.9	3	2.9	2.97	2.41%	0.34%	-15.38%	74449	0.2206	76	2.96	-17.09%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200615	2.92	2.95	2.9	2.9	-1.02%	-0.68%	-17.38%	27587	0.0805	27.73	2.92	-18.21%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200612	2.88	2.94	2.88	2.93	0.34%	0.34%	-16.52%	27393	0.0799	27.53	2.92	-18.21%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200611	2.93	2.95	2.92	2.92	-1.02%	-0.34%	-16.81%	31058	0.0911	31.38	2.93	-17.93%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200610	2.97	2.99	2.94	2.95	-1.01%	-0.34%	-15.95%	52210	0.1543	53.16	2.96	-17.09%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200609	3.03	3.03	2.96	2.98	-1.65%	-0.33%	-15.1%	64100	0.1916	66.01	2.99	-16.25%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200608	2.97	3.1	2.96	3.03	2.36%	0%	-13.68%	99984	0.3031	104.42	3.03	-15.13%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200605	2.97	2.97	2.95	2.96	-0.34%	0.34%	-15.67%	32014	0.0946	32.59	2.95	-17.37%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200604	2.98	2.99	2.95	2.97	-0.34%	0.34%	-15.38%	30435	0.0902	31.07	2.96	-17.09%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200603	2.99	3	2.97	2.98	-0.33%	0%	-15.1%	26740	0.0797	27.46	2.98	-16.53%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200602	2.97	2.99	2.95	2.99	0.67%	0.67%	-14.81%	42301	0.1256	43.27	2.97	-16.81%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200601	2.95	2.98	2.93	2.97	1.02%	0.34%	-15.38%	42120	0.1246	42.93	2.96	-17.09%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200529	2.95	2.95	2.92	2.94	-0.34%	0%	-16.24%	17063	0.0501	17.26	2.94	-17.65%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200528	2.98	2.98	2.92	2.95	-1.34%	0.34%	-15.95%	40268	0.1185	40.82	2.94	-17.65%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200527	2.95	2.99	2.93	2.99	1.7%	0.67%	-14.81%	43891	0.1304	44.92	2.97	-16.81%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200526	2.94	2.96	2.91	2.94	0.68%	0%	-16.24%	18831	0.0553	19.05	2.94	-17.65%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200525	2.91	2.95	2.89	2.92	0%	0.34%	-16.81%	26588	0.0775	26.7	2.91	-18.49%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200522	2.97	2.99	2.92	2.92	-1.68%	-1.35%	-16.81%	38272	0.1131	38.96	2.96	-17.09%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200521	2.97	3	2.95	2.97	0.68%	0%	-15.38%	32518	0.0966	33.28	2.97	-16.81%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200520	2.97	2.98	2.95	2.95	-0.67%	-0.34%	-15.95%	20368	0.0603	20.77	2.96	-17.09%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200519	2.98	3	2.95	2.97	0%	0%	-15.38%	31666	0.0939	32.35	2.97	-16.81%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200518	3	3.02	2.97	2.97	1.02%	-1%	-15.38%	52887	0.1586	54.64	3	-15.97%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200515	2.95	2.97	2.93	2.94	-0.34%	-0.34%	-16.24%	19633	0.0579	19.95	2.95	-17.37%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200514	2.98	2.98	2.94	2.95	-1.01%	-0.34%	-15.95%	20055	0.0594	20.46	2.96	-17.09%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200513	3	3	2.96	2.98	-0.33%	0.34%	-15.1%	24527	0.0729	25.11	2.97	-16.81%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200512	3.02	3.02	2.96	2.99	-0.99%	0.67%	-14.81%	32486	0.0966	33.28	2.97	-16.81%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200511	2.99	3.07	2.98	3.02	1.34%	0%	-13.96%	66494	0.2007	69.14	3.02	-15.41%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200508	2.97	3	2.96	2.98	0.68%	0%	-15.1%	37625	0.1122	38.65	2.98	-16.53%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200507	2.97	2.98	2.95	2.96	-0.67%	0%	-15.67%	33652	0.0997	34.35	2.96	-17.09%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200506	2.97	3	2.93	2.98	-0.67%	0.68%	-15.1%	66161	0.1961	67.56	2.96	-17.09%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200430	2.92	3.02	2.91	3	0%	0.67%	-14.53%	68448	0.2039	70.24	2.98	-16.53%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200429	3.02	3.08	2.99	3	0%	-0.99%	-14.53%	37322	0.1129	38.89	3.03	-15.13%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200428	3.06	3.07	2.92	3	-2.6%	0.33%	-14.53%	51249	0.1534	52.85	2.99	-16.25%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200427	3.06	3.1	3.05	3.08	0.65%	0%	-12.25%	39657	0.1221	42.06	3.08	-13.73%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200424	3.08	3.09	3.05	3.06	-0.65%	0%	-12.82%	55376	0.1696	58.43	3.06	-14.29%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200423	3.1	3.11	3.08	3.08	-0.65%	-0.65%	-12.25%	29593	0.0917	31.59	3.1	-13.17%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200422	3.08	3.11	3.08	3.1	-0.32%	0%	-11.68%	32162	0.0996	34.31	3.1	-13.17%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200421	3.15	3.15	3.08	3.11	-0.96%	0%	-11.4%	45190	0.1405	48.4	3.11	-12.89%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200420	3.11	3.17	3.08	3.14	0.64%	0.32%	-10.54%	48351	0.1511	52.05	3.13	-12.32%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200417	3.12	3.15	3.11	3.12	0.32%	0%	-11.11%	42450	0.1326	45.68	3.12	-12.61%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200416	3.08	3.13	3.08	3.11	0.32%	0%	-11.4%	28276	0.0878	30.25	3.11	-12.89%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200415	3.14	3.14	3.09	3.1	-0.64%	-0.32%	-11.68%	31458	0.0979	33.73	3.11	-12.89%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200414	3.1	3.14	3.09	3.12	0.32%	0%	-11.11%	32038	0.0999	34.42	3.12	-12.61%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200413	3.08	3.14	3.08	3.11	0.32%	0%	-11.4%	33273	0.1034	35.62	3.11	-12.89%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200410	3.15	3.17	3.1	3.1	-2.21%	-0.96%	-11.68%	40994	0.1283	44.2	3.13	-12.32%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200409	3.17	3.19	3.15	3.17	0%	0%	-9.69%	47414	0.1504	51.81	3.17	-11.2%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200408	3.13	3.18	3.12	3.17	0.63%	0.63%	-9.69%	60455	0.1907	65.7	3.15	-11.76%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200407	3.1	3.17	3.1	3.15	2.27%	0.32%	-10.26%	65482	0.2056	70.83	3.14	-12.04%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200403	3.11	3.12	3.06	3.08	-0.96%	0%	-12.25%	31019	0.0956	32.93	3.08	-13.73%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200402	3.05	3.11	3.04	3.11	1.3%	0.65%	-11.4%	38454	0.1189	40.96	3.09	-13.45%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200401	3.09	3.13	3.06	3.07	-0.65%	-0.65%	-12.54%	42964	0.1329	45.78	3.09	-13.45%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200331	3.12	3.15	3.08	3.09	-0.96%	-0.96%	-11.97%	41926	0.1306	44.99	3.12	-12.61%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200324	3.11	3.16	3.07	3.14	2.28%	0.64%	-10.54%	56837	0.1774	61.12	3.12	-12.61%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200323	3.1	3.13	3.05	3.07	-3.15%	-0.32%	-12.54%	63036	0.1943	66.94	3.08	-13.73%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200320	3.17	3.21	3.12	3.17	0.96%	0.32%	-9.69%	69856	0.2204	75.93	3.16	-11.48%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200319	3.19	3.2	3.04	3.14	-2.18%	0.64%	-10.54%	134930	0.4212	145.11	3.12	-12.61%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200318	3.38	3.43	3.2	3.21	-4.18%	-3.02%	-8.55%	188700	0.6241	215.01	3.31	-7.28%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200317	3.46	3.51	3.27	3.35	-3.74%	-0.59%	-4.56%	177704	0.5992	206.43	3.37	-5.6%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200316	3.56	3.63	3.44	3.48	-1.69%	-1.14%	-0.85%	255310	0.8987	309.61	3.52	-1.4%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200313	3.33	3.6	3.3	3.54	1.14%	1.14%	0.85%	307179	1.0748	370.28	3.5	-1.96%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200312	3.31	3.55	3.3	3.5	3.24%	1.16%	-0.28%	269740	0.9332	321.49	3.46	-3.08%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200311	3.34	3.53	3.32	3.39	1.19%	-1.17%	-3.42%	185628	0.6359	219.07	3.43	-3.92%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200310	3.24	3.35	3.18	3.35	2.13%	2.45%	-4.56%	114184	0.3739	128.81	3.27	-8.4%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200309	3.39	3.4	3.27	3.28	-3.24%	-0.91%	-6.55%	118257	0.3912	134.77	3.31	-7.28%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200306	3.43	3.44	3.39	3.39	-2.02%	-0.59%	-3.42%	127790	0.4358	150.14	3.41	-4.48%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200305	3.42	3.49	3.41	3.46	2.06%	0.29%	-1.42%	193521	0.6685	230.3	3.45	-3.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200304	3.29	3.4	3.27	3.39	2.11%	0.89%	-3.42%	138135	0.4644	159.99	3.36	-5.88%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200303	3.36	3.4	3.29	3.32	0.3%	-0.6%	-5.41%	119930	0.4002	137.87	3.34	-6.44%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200302	3.17	3.33	3.16	3.31	5.08%	0.91%	-5.7%	108498	0.3563	122.75	3.28	-8.12%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200228	3.26	3.26	3.14	3.15	-5.41%	-1.56%	-10.26%	102853	0.3292	113.41	3.2	-10.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200227	3.35	3.41	3.31	3.33	-0.89%	-0.6%	-5.13%	88556	0.2966	102.18	3.35	-6.16%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200226	3.25	3.45	3.21	3.36	2.75%	0.3%	-4.27%	167036	0.56	192.92	3.35	-6.16%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200225	3.26	3.28	3.19	3.27	-1.8%	0.62%	-6.84%	103842	0.337	116.1	3.25	-8.96%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200224	3.34	3.34	3.3	3.33	-0.6%	0.3%	-5.13%	88640	0.2943	101.39	3.32	-7%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200221	3.31	3.37	3.3	3.35	0.3%	0.6%	-4.56%	108464	0.3616	124.57	3.33	-6.72%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200220	3.27	3.34	3.27	3.34	1.52%	0.91%	-4.84%	84304	0.2788	96.05	3.31	-7.28%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200219	3.32	3.34	3.27	3.29	-2.08%	-0.3%	-6.27%	90171	0.2977	102.56	3.3	-7.56%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200218	3.31	3.42	3.27	3.36	1.82%	0.6%	-4.27%	136951	0.4575	157.61	3.34	-6.44%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200217	3.21	3.31	3.2	3.3	1.85%	0.92%	-5.98%	84752	0.2769	95.39	3.27	-8.4%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200214	3.17	3.28	3.16	3.24	0.93%	0%	-7.69%	70206	0.2272	78.27	3.24	-9.24%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200213	3.3	3.3	3.2	3.21	-1.23%	-0.62%	-8.55%	67947	0.2198	75.72	3.23	-9.52%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200212	3.19	3.26	3.17	3.25	-1.22%	1.25%	-7.41%	112446	0.3611	124.4	3.21	-10.08%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200211	3.16	3.44	3.15	3.29	4.11%	-1.2%	-6.27%	202180	0.6729	231.82	3.33	-6.72%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200210	3.03	3.19	3.01	3.16	3.61%	1.28%	-9.97%	111933	0.3497	120.47	3.12	-12.61%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200207	3.05	3.07	3	3.05	0%	0.66%	-13.11%	67945	0.2061	71	3.03	-15.13%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200206	3.04	3.06	3	3.05	0.66%	0.66%	-13.11%	81220	0.2464	84.89	3.03	-15.13%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200205	3	3.09	2.99	3.03	1.68%	-0.66%	-13.68%	84453	0.2574	88.68	3.05	-14.57%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200204	2.76	3.03	2.76	2.98	-1.65%	0.68%	-15.1%	116540	0.3451	118.89	2.96	-17.09%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200203	3.03	3.03	3.03	3.03	-10.09%	0%	-13.68%	30454	0.0923	31.8	3.03	-15.13%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200123	3.5	3.51	3.3	3.37	-3.71%	-1.46%	-3.99%	63767	0.218	75.1	3.42	-4.2%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200122	3.5	3.55	3.42	3.5	-0.57%	0.57%	-0.28%	44176	0.1537	52.95	3.48	-2.52%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200121	3.57	3.6	3.52	3.52	-1.12%	-1.12%	0.28%	57891	0.2062	71.04	3.56	-0.28%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200120	3.53	3.56	3.49	3.56	1.14%	0.85%	1.42%	51122	0.1807	62.25	3.53	-1.12%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200117	3.54	3.57	3.52	3.52	-0.56%	-0.56%	0.28%	44073	0.1559	53.71	3.54	-0.84%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200116	3.53	3.55	3.52	3.54	0.57%	0%	0.85%	38175	0.135	46.51	3.54	-0.84%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200115	3.58	3.58	3.51	3.52	-1.4%	-0.28%	0.28%	67053	0.237	81.65	3.53	-1.12%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200114	3.62	3.63	3.55	3.57	-1.11%	-0.83%	1.71%	89572	0.3226	111.14	3.6	0.84%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200113	3.61	3.62	3.54	3.61	0.28%	0.84%	2.85%	68748	0.2459	84.71	3.58	0.28%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200110	3.68	3.68	3.57	3.6	-1.64%	-0.28%	2.56%	69167	0.2496	85.99	3.61	1.12%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200109	3.69	3.73	3.65	3.66	0.27%	-0.27%	4.27%	80669	0.2962	102.04	3.67	2.8%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200108	3.71	3.77	3.64	3.65	-2.67%	-1.08%	3.99%	144638	0.534	183.97	3.69	3.36%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200107	3.58	3.8	3.58	3.75	4.17%	0.27%	6.84%	270353	1.0104	348.09	3.74	4.76%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200106	3.56	3.64	3.54	3.6	0.28%	0%	2.56%	97779	0.3519	121.23	3.6	0.84%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200103	3.57	3.61	3.55	3.59	0.28%	0%	2.28%	78128	0.2801	96.5	3.59	0.56%	3.53	0%	3.51	0%	3.51	0%	0.14%
20200102	3.59	3.62	3.56	3.58	0.28%	0%	1.99%	116653	0.418	144	3.58	0.28%	3.53	0%	3.51	0%	3.51	0%	0.14%