首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
白云机场 sh600004 11.26 10.94 11.18 0.54% 0.77% -35.09% 74957 0.8316 165.51% 11.1 -37.39% 16.25 -3.46% 16.73 -2.11% 17.23 -1.49% -0.82%
上海机场 sh600009 45.98 45.24 45.72 -0.65% 0.39% -38.57% 61347 2.7938 176.01% 45.54 -41.68% 68.23 -7.84% 71.22 -5.12% 74.43 -2.78% -1.07%
包钢股份 sh600010 2.93 2.85 2.88 0.35% -0.24% 73.49% 4447672 12.8393 696.8% 2.89 118.79% 2.17 44.24% 1.88 26.72% 1.66 14.39% 6.39%
华能国际 sh600011 7.61 7.28 7.38 2.08% -1.06% 17.87% 1135028 8.4661 274.22% 7.46 35.12% 6.59 13.87% 6.4 10.59% 6.26 7.49% -0.18%
上港集团 sh600018 5.86 5.57 5.78 3.77% 1.46% 1.16% 1918123 10.9277 120.32% 5.7 -1.15% 5.7 -0.44% 5.7 -0.11% 5.71 -0.66% -0.22%
宝钢股份 sh600019 7.27 7.04 7.05 0.57% -1.23% 19.82% 1306361 9.3246 185.8% 7.14 25.04% 6.24 6.56% 6.05 4.29% 5.88 2.06% 0.38%
华电国际 sh600027 4.33 3.98 4.26 8.12% 1% 8.31% 2010665 8.4818 177.8% 4.22 13.76% 4.07 8.1% 4.01 6.56% 3.93 3.9% -0.11%
三一重工 sh600031 23.05 22.44 22.9 2% 0.21% 33.12% 1032097 23.5848 110% 22.85 33.42% 19.25 9.25% 18.25 5.75% 17.2 3.35% 0.74%
中直股份 sh600038 78.8 75.2 78.29 1.28% 1.54% 49.75% 60852 4.6919 171.15% 77.11 60.38% 59.73 13.96% 55.76 8.51% 52.28 4.38% 0.7%
葛洲坝 sh600068 0 0 9.93 0% 0% 56.53% 0 0 62.95% 0 25.63% 6.48 8.21% 6.41 6.67% 6.34 4.95% 0.36%
退市长油 sh600087 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 -100% 0 -100% 0 -100% 0%
上汽集团 sh600104 20.53 20.22 20.37 -0.73% 0.01% -13.32% 178096 3.6274 169.95% 20.37 -14.63% 22.9 -2.64% 23.18 -1.56% 23.5 -0.88% -0.07%
东方航空 sh600115 4.76 4.71 4.73 -0.63% 0.11% -15.35% 55402 0.2617 25.88% 4.73 -18.34% 5.74 0.68% 5.68 0.34% 5.59 0.09% 0.45%
中国卫星 sh600118 25.84 25.39 25.81 0.98% 0.95% 20.29% 52634 1.3456 81.51% 25.57 19.67% 22.3 1.76% 21.81 1.1% 21.46 0.24% 0.32%
西部资源 sh600139 2.38 2.24 2.36 3.97% 0.68% -31.79% 155220 0.3637 10.17% 2.34 -33.79% 3.29 -5.04% 3.51 -1.03% 3.46 -0.68% 0.74%
江西铜业 sh600362 23.5 22.85 23.33 1.79% 0.39% 39.28% 185068 4.301 64.81% 23.24 35.79% 18.02 2.79% 17.36 1.7% 16.75 1.06% 0.97%
粤泰股份 sh600393 1.46 1.4 1.45 2.84% 0.91% -47.52% 332093 0.4771 22.83% 1.44 -48.59% 2.47 -4.59% 2.59 -2.76% 2.76 -2.3% -0.31%
中远海特 sh600428 5.63 5.36 5.56 2.58% 1.35% 24.55% 536132 2.9413 244.7% 5.49 45.4% 5.08 26.51% 4.82 18.95% 4.46 10.59% 0.81%
科力远 sh600478 7.23 7.06 7.13 -0.7% 0.08% 59.83% 118315 0.8428 206.28% 7.12 64.05% 4.92 8.98% 4.67 5.04% 4.46 2.76% 1.85%
中化国际 sh600500 8.72 8.5 8.57 -0.81% -0.22% 44.03% 233301 2.0039 361.65% 8.59 62.33% 7.04 24.46% 6.5 15.76% 5.95 8.32% 1.72%
方大特钢 sh600507 7.7 7.54 7.58 1.07% -0.56% -22.23% 263785 2.0107 102.04% 7.62 -23.83% 9.04 -8.12% 9.54 -4.03% 9.75 -2.12% -0.01%
上海能源 sh600508 10.75 10.45 10.59 0.67% 0.02% 10.11% 88749 0.9396 145.54% 10.59 11.86% 9.94 3.21% 9.78 2.31% 9.62 1.46% 0.25%
贵航股份 sh600523 21.23 20.21 20.63 -1.57% 0.56% 39.51% 77178 1.5834 277.06% 20.52 51.51% 16.76 12.18% 15.51 7.22% 14.79 4.26% 1.11%
大众交通 sh600611 3.49 3.42 3.46 0.29% 0.35% -13.35% 34372 0.1185 142.51% 3.45 -15.31% 3.92 -1.04% 3.96 -0.5% 3.99 -0.45% -0.17%
强生控股 sh600662 7.24 7.15 7.16 -1.38% -0.28% 52.7% 19964 0.1433 94.5% 7.18 58.7% 4.86 3.36% 4.76 2.38% 4.69 1% 0.32%
交运股份 sh600676 4.07 4.03 4.06 0% 0.07% -5.18% 15271 0.0619 31.85% 4.06 -5.65% 4.25 -0.75% 4.27 -0.26% 4.28 -0.12% 0.05%
天津港 sh600717 4.45 4.3 4.38 0% 0.11% -15.75% 506940 2.2177 56.59% 4.38 -30.24% 4.67 -22.69% 4.86 -18.33% 5.2 -12.46% -0.25%
东软集团 sh600718 11.05 10.69 10.81 -0.92% -0.27% -4.07% 152598 1.6539 113.3% 10.84 -3.39% 11.03 -1.07% 11.1 -0.75% 11.27 -0.87% -0.12%
大连热电 sh600719 3.84 3.76 3.8 -0.52% 0.16% -20.47% 17383 0.0659 55.07% 3.79 -18.84% 4.61 -2.85% 4.75 -1.34% 4.78 -0.74% 0.31%
综艺股份 sh600770 6.58 6.04 6.4 5.44% 0.28% 13.03% 340127 2.1706 46.2% 6.38 17.69% 6.01 9.06% 5.84 5.14% 5.66 2% 0.1%
新钢股份 sh600782 5.82 5.58 5.7 2.52% -0.23% 9.72% 959176 5.4796 409.14% 5.71 11.22% 5.41 4.28% 5.31 3.29% 5.2 1.74% 0.54%
中储股份 sh600787 6.2 6.04 6.19 0.98% 1.01% 15.18% 145093 0.889 394.61% 6.13 16.76% 5.68 5.42% 5.52 3.43% 5.37 1.7% 1.4%
国电电力 sh600795 2.78 2.68 2.73 1.87% -0.26% 12.12% 1368984 3.7472 137.29% 2.74 17.21% 2.57 8.36% 2.51 5.91% 2.44 3.28% 0.26%
东方集团 sh600811 2.98 2.96 2.97 -0.34% 0.07% -10.27% 73142 0.217 53.95% 2.97 -11.9% 3.28 -0.96% 3.3 -0.24% 3.31 -0.3% 0.01%
华东电脑 sh600850 36.06 35.1 35.9 0.17% 1.38% 37.23% 24791 0.8779 197.92% 35.41 40.4% 27.78 5.76% 26.72 3.06% 26.16 0.46% 0.44%
航天长峰 sh600855 13.51 12.99 13.42 1.21% 1% 7.98% 57866 0.7688 73.62% 13.29 8.17% 12.62 1.68% 12.48 1.15% 12.43 -0.13% -0.06%
东方电气 sh600875 22.6 21.57 22.07 0.73% 0.08% 59.71% 455058 10.0354 520.4% 22.05 141.83% 18.87 88.92% 16.36 58.38% 13.82 33.19% 4.01%
航天电子 sh600879 8.74 8.49 8.61 0.12% 0.22% 32.1% 528241 4.5383 213.53% 8.59 44.13% 7.37 17.57% 6.91 11.14% 6.52 6.21% 0.74%
张江高科 sh600895 14.91 14.77 14.81 -0.07% -0.15% -1.68% 29529 0.4379 37.19% 14.83 -3.6% 15.27 0.26% 15.16 0.21% 15.06 -0.08% 0.16%
长江电力 sh600900 0 0 19.53 0% 0% 7.07% 0 0 221.11% 0 6.83% 18.3 3.85% 18.22 2.74% 18.24 1.31% 0.1%
北矿科技 sh600980 19.27 18.88 19.22 0.63% 0.74% 34.49% 27666 0.5278 322.55% 19.08 35.79% 15.35 3.71% 14.74 2.25% 14.29 0.95% 1.24%
四创电子 sh600990 59.52 56.44 58.8 3.19% 1.32% 24.53% 21978 1.2754 265.65% 58.03 28.35% 50.74 4.99% 48.65 2.88% 47.22 0.78% 0.32%
深圳能源 sz000027 8.5 8.33 8.45 1.81% 0.18% 19.77% 394009 3.3235 269.9% 8.44 36.25% 7.86 22.33% 7.54 16.47% 7.06 8.96% 0.74%
中粮地产 sz000031 3.48 3.4 3.43 0.29% 0.12% -49.99% 54117 0.1854 16.17% 3.43 -52.07% 6.59 -3.75% 6.71 -2.18% 6.86 -1.69% -0.06%
*ST泛海 sz000046 1.86 1.81 1.85 1.09% 0.98% -57.38% 200847 0.3678 25.73% 1.83 -59.87% 3.84 -6.23% 4.1 -3.47% 4.34 -1.5% 0.17%
华侨城A sz000069 6.41 6.17 6.27 2.62% -0.52% -15.18% 606784 3.8245 36.49% 6.3 -18.97% 7.2 -3.96% 7.34 -2.28% 7.39 -1.32% 0.38%
深圳机场 sz000089 7.17 7.1 7.17 0.42% 0.59% -26.68% 41686 0.2971 29.05% 7.13 -27.03% 9.38 -1.68% 9.56 -0.85% 9.78 -0.18% 0.2%
中联重科 sz000157 7.56 7.42 7.46 0.81% -0.44% 12.43% 486681 3.6469 79.78% 7.49 13.1% 6.92 3.37% 6.79 2.26% 6.64 1.34% 0.48%
美的集团 sz000333 68.78 67.11 68.57 2.1% 0.22% 16.65% 186564 12.7651 73.46% 68.42 17.33% 61.29 3.57% 59.95 2.22% 58.78 0.79% 0.17%
长航凤凰 sz000520 3.58 3.34 3.51 3.24% 0.8% -16.67% 226572 0.789 30.44% 3.48 -17.86% 3.76 -7.07% 3.88 -4.66% 4.21 -2.5% -0.05%
钒钛股份 sz000629 3.93 3.75 3.87 2.93% 0.13% 19.48% 1340500 5.181 508.53% 3.87 31.47% 3.57 14.69% 3.38 9.11% 3.24 5.95% 1.58%
中原传媒 sz000719 7.29 7.16 7.27 0.55% 0.64% 2.16% 29378 0.2122 247.38% 7.22 0.78% 7.15 0.18% 7.12 0.23% 7.12 -0.03% 0.23%
美锦能源 sz000723 16.4 15.56 15.78 -1.93% -0.61% 49.53% 2253573 35.778 238.48% 15.88 68.48% 13.45 30.91% 11.68 14.73% 10.55 8.01% 1.8%
中色股份 sz000758 5.75 5.57 5.74 2.5% 0.9% 27.53% 264089 1.5024 349.9% 5.69 29.73% 4.89 6.6% 4.65 3.9% 4.5 2.41% 1.31%
本钢板材 sz000761 4.38 4.24 4.28 0.94% -0.88% 4.06% 256271 1.1065 473.15% 4.32 9.44% 4.24 6.75% 4.19 5.56% 4.11 2.68% 0.33%
中航西飞 sz000768 40.25 38.51 39.76 -0.18% 0.71% 103.88% 186768 7.3735 420.79% 39.48 140.93% 26.12 42.51% 22.6 25.56% 19.5 11.93% 3.14%
中核科技 sz000777 16.15 15.42 15.6 -1.64% -1.4% 18.98% 90641 1.4339 423.17% 15.82 31.01% 14.21 11.98% 13.68 8.31% 13.11 4.56% 0.93%
万年青 sz000789 12.23 11.96 12.03 0.25% -0.37% 4.95% 93094 1.1241 25.08% 12.08 -0.17% 11.92 0.91% 11.76 0.69% 11.46 0.49% 0.82%
中水渔业 sz000798 7.25 7.1 7.15 -0.83% 0.25% 14.51% 21711 0.1548 173.35% 7.13 16.38% 6.55 5.36% 6.39 3.42% 6.24 1.92% 0.59%
一汽轿车 sz000800 10.65 10.53 10.64 0.57% 0.48% 3.73% 74955 0.7936 48.44% 10.59 6.27% 10.14 -0.53% 10.19 -0.01% 10.26 0.36% 0.04%
太钢不锈 sz000825 7.68 7.45 7.54 2.31% -0.52% 38.63% 886287 6.7169 579.97% 7.58 86.18% 6.52 51.01% 6.03 38.69% 5.44 25.05% 3.51%
秦川机床 sz000837 10.91 10.62 10.73 -1.65% -0.04% 90.62% 91961 0.9871 472.85% 10.73 152.01% 7.9 61.83% 6.68 37.04% 5.63 18.6% 4.15%
云南铜业 sz000878 14.26 13.78 14.12 1.8% 0.28% 8.61% 193054 2.7184 69.17% 14.08 2.5% 13.62 1.01% 13.39 0.83% 13 0.4% 0.78%
*ST天化 sz000912 5.34 5.23 5.33 1.91% 0.91% 8.05% 177368 0.9369 368.28% 5.28 9.15% 5.09 3.24% 5.02 2.4% 4.93 0.85% 0.27%
中粮生化 sz000930 11.21 10.94 11.15 -0.18% 0.78% 50.53% 192577 2.1306 452.8% 11.06 66.21% 8.72 22.98% 8.05 15.18% 7.41 8.03% 2.67%
中国重汽 sz000951 16.79 15.3 16.34 4.74% 2.71% -16.04% 393525 6.2607 96.06% 15.91 -31.04% 17.32 -16.54% 18.21 -11.81% 19.46 -5.6% -0.22%
轴研科技 sz002046 15.9 14.83 15.13 -5.56% -0.93% 44.76% 150711 2.3017 563.55% 15.27 131.5% 13.65 71.65% 12.14 42.77% 10.45 22.22% 4.61%
楚江新材 sz002171 12.23 12.02 12.13 0.17% -0.17% 65.42% 86606 1.0523 143.78% 12.15 64.24% 8.05 5.28% 7.66 3.01% 7.33 0.54% 1.11%
电科网安 sz002268 54.78 52.98 53.52 -0.5% -0.35% 94.22% 70872 3.8065 310.34% 53.71 111.17% 32.33 14.57% 29.24 7.69% 27.56 2.53% 2.21%
太极股份 sz002368 28.58 27.89 28.13 -1.02% 0.19% -28.56% 53280 1.4959 51.69% 28.08 -27.73% 36.21 -3.34% 37.68 -2.39% 39.38 -1.56% 0.08%
海康威视 sz002415 50.39 48.88 49.92 3.14% 0.19% 46.04% 352689 17.5734 194.66% 49.83 51.94% 38.33 10.27% 36.4 6.5% 34.18 2.43% 0.88%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1