- 股票数据
- 板块组成
- 智能穿戴板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 福日电子 |
sh600203 |
11.3 |
10.9 |
10.95 |
1.58% |
-1.54% |
51.64% |
126264 |
1.4041 |
137.19% |
11.12 |
75.55% |
8.86 |
30.86% |
8.05 |
19.22% |
7.22 |
8.82% |
0.82% |
| 长江通信 |
sh600345 |
15.72 |
15.39 |
15.48 |
-0.71% |
-0.21% |
-29.94% |
10074 |
0.1562 |
25.74% |
15.51 |
-30.54% |
21.28 |
-2.72% |
21.79 |
-1.14% |
22.09 |
-1.14% |
-0.03% |
| 长电科技 |
sh600584 |
33.75 |
33.18 |
33.47 |
-0.54% |
0.24% |
47.36% |
225380 |
7.5256 |
118.87% |
33.39 |
51.5% |
24.3 |
6.41% |
23.53 |
2.91% |
22.71 |
0.5% |
-0.12% |
| 环旭电子 |
sh601231 |
16.35 |
15.8 |
16.02 |
-1.9% |
0.28% |
-23.9% |
147198 |
2.3515 |
22.76% |
15.98 |
-16.75% |
18.67 |
-3.3% |
19.43 |
-1.6% |
21.05 |
-1.05% |
1.58% |
| 中兴通讯 |
sz000063 |
31.16 |
30.81 |
31.11 |
0.55% |
0.37% |
-8.4% |
172646 |
5.351 |
47.06% |
30.99 |
-13.04% |
34.76 |
0.37% |
34.47 |
0.31% |
33.96 |
-0.28% |
0.3% |
| 得润电子 |
sz002055 |
15.77 |
14.87 |
15.04 |
0.6% |
-1.65% |
17.31% |
514540 |
7.8685 |
200.74% |
15.29 |
42.98% |
14.48 |
33.8% |
13.72 |
25.53% |
12.82 |
17.05% |
0.54% |
| 科大讯飞 |
sz002230 |
53.66 |
52.95 |
53.16 |
-0.77% |
-0.12% |
52.52% |
88671 |
4.7195 |
50.48% |
53.23 |
54.59% |
36.81 |
2.03% |
35.57 |
1.16% |
34.85 |
0.66% |
0.63% |
| 歌尔股份 |
sz002241 |
54 |
51.31 |
52.6 |
1.21% |
-0.48% |
137.31% |
291424 |
15.4028 |
193.81% |
52.85 |
163.57% |
26.62 |
14.16% |
24.28 |
8.33% |
22.17 |
2.58% |
1.04% |
| 水晶光电 |
sz002273 |
16.99 |
16.63 |
16.81 |
0.24% |
0.07% |
0.5% |
174225 |
2.9268 |
65.16% |
16.8 |
4.03% |
16.16 |
-0.95% |
16.52 |
-0.36% |
16.73 |
-0.74% |
0.03% |
| 超华科技 |
sz002288 |
9.25 |
9.06 |
9.15 |
-0.65% |
0.15% |
73.07% |
172528 |
1.5761 |
165.69% |
9.14 |
89.75% |
5.79 |
7.92% |
5.47 |
4.36% |
5.29 |
2.34% |
0.87% |
| 汉王科技 |
sz002362 |
16.23 |
15.89 |
15.94 |
-1.79% |
-0.11% |
-1.73% |
18590 |
0.2966 |
67.02% |
15.96 |
0.12% |
15.95 |
-0.94% |
16.17 |
-0.25% |
16.22 |
-0.26% |
0.04% |
| 九安医疗 |
sz002432 |
20.18 |
19 |
19.69 |
0.67% |
0.05% |
70.31% |
497892 |
9.7986 |
846.31% |
19.68 |
286.82% |
16.59 |
193.04% |
14.95 |
153.24% |
11.56 |
85.29% |
13.7% |
| 达华智能 |
sz002512 |
3.22 |
3.09 |
3.17 |
-1.55% |
0.83% |
-49.49% |
218082 |
0.6856 |
47.51% |
3.14 |
-51.93% |
5.91 |
-6.95% |
6.21 |
-2.38% |
6.28 |
-0.11% |
1.35% |
| 中京电子 |
sz002579 |
10.45 |
10.17 |
10.36 |
-0.58% |
0.5% |
-27.35% |
47414 |
0.4887 |
64.39% |
10.31 |
-26.23% |
13.38 |
-5.17% |
14.07 |
-1.96% |
14.26 |
-0.63% |
0.39% |
| 丹邦退 |
sz002618 |
3.03 |
2.88 |
3.02 |
4.5% |
1.21% |
-68.35% |
242536 |
0.7236 |
50.54% |
2.98 |
-75.94% |
5.48 |
-48.12% |
7.57 |
-30.77% |
9.54 |
-17.09% |
-1.68% |
| 共达电声 |
sz002655 |
15.88 |
15.15 |
15.56 |
-1.02% |
0.61% |
1.25% |
114382 |
1.7689 |
25.79% |
15.47 |
14.1% |
13.67 |
-3.66% |
14.39 |
-1.32% |
15.37 |
0.3% |
0.24% |
| 奋达科技 |
sz002681 |
3.69 |
3.61 |
3.64 |
-1.62% |
0.06% |
-40.03% |
79967 |
0.2909 |
8.95% |
3.64 |
-35.05% |
5.47 |
-5.28% |
5.81 |
-1.42% |
6.07 |
-2.7% |
-0.1% |
| 旗天科技 |
sz300061 |
9.75 |
9.21 |
9.53 |
-0.21% |
0.68% |
21.68% |
559476 |
5.2962 |
629.89% |
9.47 |
48.23% |
8.91 |
34.81% |
8.47 |
25.44% |
7.83 |
12.38% |
1.28% |
| 北京君正 |
sz300223 |
152.5 |
147.1 |
149.11 |
0.97% |
-0.01% |
63.85% |
65302 |
9.7385 |
133.85% |
149.13 |
71.08% |
102.59 |
11.65% |
96.31 |
5.04% |
91.01 |
1.55% |
0.9% |
| 上海新阳 |
sz300236 |
47.69 |
45.69 |
45.76 |
-3.74% |
-1.45% |
64.39% |
55650 |
2.5839 |
38.25% |
46.43 |
69.59% |
30.31 |
3.54% |
29.24 |
2.55% |
27.84 |
1.57% |
0.97% |
| 中颖电子 |
sz300327 |
77.22 |
73.6 |
74.81 |
-0.9% |
-0.14% |
162.48% |
26748 |
2.0037 |
260.84% |
74.91 |
193.2% |
34.83 |
18.13% |
30.62 |
7.77% |
28.5 |
2.82% |
2% |
