- 股票数据
- 板块组成
- 建筑节能板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 同方股份 |
sh600100 |
5.62 |
5.56 |
5.6 |
-0.18% |
0.23% |
-35.87% |
78514 |
0.4386 |
23.5% |
5.59 |
-36.11% |
8.33 |
-2.14% |
8.5 |
-0.84% |
8.73 |
-1.03% |
-0.14% |
| 万华化学 |
sh600309 |
100.5 |
95.3 |
98.08 |
3.22% |
-0.1% |
64.97% |
172274 |
16.9129 |
87.93% |
98.17 |
72.04% |
70.43 |
12.84% |
62.29 |
5.76% |
59.45 |
4.04% |
0.8% |
| 金晶科技 |
sh600586 |
9.98 |
9.53 |
9.94 |
3.33% |
1.33% |
94.29% |
399448 |
3.9186 |
391.12% |
9.81 |
238.4% |
6.67 |
86.45% |
5.92 |
64.65% |
5.12 |
44.53% |
3.97% |
| 泰豪科技 |
sh600590 |
8.35 |
8.15 |
8.19 |
-1.56% |
-0.32% |
32.89% |
113892 |
0.9356 |
154.05% |
8.22 |
41.7% |
6.95 |
12.94% |
6.51 |
7.45% |
6.16 |
3.38% |
0.67% |
| 耀皮玻璃 |
sh600819 |
5.49 |
5.31 |
5.46 |
2.25% |
0.74% |
9.44% |
72122 |
0.3909 |
41.35% |
5.42 |
2.83% |
5.19 |
1.45% |
5.08 |
0.74% |
4.99 |
0.57% |
0.9% |
| 南 玻Ａ |
sz000012 |
10.63 |
10.12 |
10.51 |
2.74% |
0.37% |
83.58% |
429082 |
4.4927 |
158.84% |
10.47 |
106.73% |
6.81 |
15.29% |
6.3 |
10.71% |
5.73 |
6.26% |
1.45% |
| 方大集团 |
sz000055 |
4.92 |
4.84 |
4.89 |
-0.2% |
0.56% |
3.95% |
38934 |
0.1893 |
155.45% |
4.86 |
1.04% |
4.79 |
0.53% |
4.76 |
0.59% |
4.7 |
0.17% |
0.26% |
| 海螺新材 |
sz000619 |
5.02 |
4.96 |
4.99 |
0% |
-0.12% |
-11.7% |
8987 |
0.0449 |
32.23% |
5 |
-13.41% |
5.72 |
0.09% |
5.69 |
-0.12% |
5.65 |
-0.14% |
0.24% |
| 北新建材 |
sz000786 |
29.75 |
28.45 |
29.64 |
4.04% |
0.74% |
15.98% |
174811 |
5.1434 |
96.45% |
29.42 |
15.43% |
27.51 |
5.51% |
26.78 |
4.18% |
25.56 |
2.89% |
0.74% |
| 万邦德 |
sz002082 |
11 |
10.65 |
10.83 |
0.28% |
0.5% |
52% |
9533 |
0.1027 |
52.91% |
10.78 |
12.41% |
7.22 |
11.31% |
7.1 |
9.16% |
7.13 |
8.16% |
1.95% |
| 鲁阳节能 |
sz002088 |
24.58 |
23.47 |
23.6 |
-1.26% |
-1.25% |
92.36% |
26429 |
0.6316 |
298.63% |
23.9 |
126.96% |
15.72 |
27.23% |
13.85 |
16.09% |
12.27 |
7.75% |
2.13% |
| 中航三鑫 |
sz002163 |
13.1 |
12.5 |
12.95 |
2.05% |
0.94% |
120.28% |
93592 |
1.2006 |
122.17% |
12.83 |
126.43% |
6.32 |
3.89% |
6.23 |
4.14% |
5.88 |
3.28% |
2.34% |
| 红 宝 丽 |
sz002165 |
6.83 |
6.57 |
6.61 |
-1.64% |
-0.63% |
21.89% |
245777 |
1.6349 |
600.96% |
6.65 |
55.76% |
6.2 |
39.65% |
5.93 |
31.89% |
5.42 |
19.84% |
2.63% |
| 智光电气 |
sz002169 |
12.09 |
11.85 |
11.89 |
-0.83% |
-0.49% |
64.39% |
104325 |
1.2465 |
89.55% |
11.95 |
75.31% |
7.7 |
2.7% |
7.46 |
1.95% |
7.23 |
0.59% |
0.2% |
| 延华智能 |
sz002178 |
3.78 |
3.69 |
3.72 |
-1.06% |
0.27% |
-8.08% |
56703 |
0.2103 |
52.25% |
3.71 |
-11.03% |
4.08 |
-0.63% |
4.09 |
-0.44% |
4.05 |
0.12% |
0.72% |
| 伟星新材 |
sz002372 |
20.95 |
19.11 |
20.46 |
7.12% |
0.51% |
47.78% |
141588 |
2.8823 |
67.84% |
20.36 |
54.95% |
15.82 |
15.21% |
14.94 |
10.29% |
13.85 |
4.77% |
0.79% |
| 达实智能 |
sz002421 |
3.62 |
3.55 |
3.56 |
-1.66% |
-0.2% |
-2.23% |
118984 |
0.4244 |
94.38% |
3.57 |
-1.44% |
3.58 |
-0.69% |
3.6 |
-0.19% |
3.64 |
-0.19% |
0.16% |
| 扬子新材 |
sz002652 |
3.37 |
3.3 |
3.33 |
-0.89% |
0.24% |
-15.53% |
30424 |
0.101 |
25.61% |
3.32 |
-14.78% |
3.73 |
-2.78% |
3.85 |
-0.82% |
3.94 |
-1.13% |
-0.61% |
| 嘉寓股份 |
sz300117 |
4.66 |
4.4 |
4.5 |
1.12% |
-0.55% |
14.39% |
164461 |
0.7442 |
320.41% |
4.53 |
21.94% |
4.26 |
12.49% |
4.08 |
7.91% |
3.93 |
4.68% |
0.92% |
| 先锋新材 |
sz300163 |
3.8 |
3.67 |
3.74 |
-1.06% |
0.43% |
1.6% |
82974 |
0.309 |
97.08% |
3.72 |
1.34% |
3.68 |
0.52% |
3.67 |
0.58% |
3.68 |
-0.05% |
0.27% |
| 天晟新材 |
sz300169 |
7.3 |
7.09 |
7.17 |
-1.78% |
0.32% |
22.82% |
37650 |
0.269 |
138.23% |
7.15 |
25.47% |
5.99 |
3.3% |
5.88 |
1.7% |
5.84 |
0.47% |
0.3% |
| 汉鼎宇佑 |
sz300300 |
4.65 |
4.53 |
4.58 |
-1.51% |
0.29% |
-52.8% |
66849 |
0.3052 |
24.45% |
4.57 |
-56.44% |
9.94 |
-0.82% |
9.8 |
-0.91% |
9.7 |
-0.99% |
-0.48% |
| 联创互联 |
sz300343 |
21.68 |
20.32 |
21.4 |
2.39% |
0.75% |
305.15% |
398597 |
8.466 |
707.36% |
21.24 |
635.37% |
11.19 |
185.31% |
7.61 |
94.11% |
5.28 |
42.84% |
16.09% |
