- 股票数据
- 板块组成
- 海上丝路板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 日照港 |
sh600017 |
2.76 |
2.7 |
2.75 |
0% |
0.7% |
-4.05% |
204280 |
0.5578 |
59.15% |
2.73 |
-6.43% |
2.81 |
-2.38% |
2.84 |
-1.28% |
2.87 |
-0.86% |
0.03% |
| 中昌数据 |
sh600242 |
2.53 |
2.4 |
2.53 |
4.55% |
1.93% |
-66% |
78203 |
0.194 |
3.17% |
2.48 |
-68.47% |
7.8 |
0.6% |
7.66 |
0.27% |
7.44 |
0.33% |
1.21% |
| 五洲交通 |
sh600368 |
3.85 |
3.82 |
3.83 |
-0.26% |
-0.13% |
-13.33% |
45017 |
0.1726 |
41.23% |
3.84 |
-14.91% |
4.38 |
-0.56% |
4.4 |
-0.4% |
4.42 |
-0.49% |
-0.03% |
| 中远海特 |
sh600428 |
5.63 |
5.36 |
5.56 |
2.58% |
1.35% |
24.55% |
536132 |
2.9413 |
244.7% |
5.49 |
45.4% |
5.08 |
26.51% |
4.82 |
18.95% |
4.46 |
10.59% |
0.81% |
| 片仔癀 |
sh600436 |
466.48 |
453 |
454.01 |
-1.96% |
-0.52% |
267.73% |
17524 |
7.998 |
131.9% |
456.4 |
316.89% |
172.04 |
33.35% |
143.5 |
17.58% |
123.46 |
8.15% |
1.7% |
| 海航基础 |
sh600515 |
8.83 |
8.56 |
8.62 |
-2.71% |
-0.49% |
88.99% |
109666 |
0.9499 |
23.75% |
8.66 |
94.56% |
5.03 |
4.96% |
4.84 |
2.84% |
4.56 |
1.33% |
1.51% |
| 南宁百货 |
sh600712 |
3.58 |
3.51 |
3.55 |
0% |
0.28% |
-65.08% |
16616 |
0.0588 |
0.95% |
3.54 |
-63.16% |
9.61 |
-6.42% |
10.24 |
-0.68% |
10.17 |
0.03% |
1.1% |
| 天津港 |
sh600717 |
4.45 |
4.3 |
4.38 |
0% |
0.11% |
-15.75% |
506940 |
2.2177 |
56.59% |
4.38 |
-30.24% |
4.67 |
-22.69% |
4.86 |
-18.33% |
5.2 |
-12.46% |
-0.25% |
| 宁波海运 |
sh600798 |
4.38 |
4.25 |
4.35 |
1.4% |
0.88% |
16.97% |
166280 |
0.7169 |
76.31% |
4.31 |
20.96% |
3.98 |
8.92% |
3.85 |
5.77% |
3.72 |
3% |
0.22% |
| 连云港 |
sh601008 |
3.78 |
3.68 |
3.72 |
-2.11% |
0.03% |
-4.12% |
194445 |
0.723 |
33.95% |
3.72 |
-3.4% |
3.76 |
-1.57% |
3.79 |
-0.91% |
3.88 |
-1.09% |
0.08% |
| 宁波港 |
sh601018 |
4.49 |
4.17 |
4.25 |
1.68% |
-1.78% |
4.45% |
1289848 |
5.5809 |
45.79% |
4.33 |
14.58% |
4.23 |
11.83% |
4.17 |
10.16% |
4.07 |
6.75% |
0.1% |
| 中远海发 |
sh601866 |
3.46 |
3.33 |
3.41 |
0.89% |
0.8% |
16.3% |
1320838 |
4.4679 |
174.27% |
3.38 |
30.19% |
3.21 |
18.87% |
3.09 |
13.88% |
2.93 |
7.93% |
0.41% |
| 大连港 |
sh601880 |
1.74 |
1.7 |
1.73 |
-0.58% |
0.7% |
-9.42% |
943087 |
1.6206 |
154.55% |
1.72 |
-15.42% |
1.8 |
-9.7% |
1.84 |
-6.97% |
1.91 |
-3.91% |
-0.25% |
| 深赤湾Ａ |
sz000022 |
0 |
0 |
0 |
-100% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
-100% |
0 |
-100% |
0% |
| 盐 田 港 |
sz000088 |
5.37 |
5.26 |
5.34 |
-1.29% |
0.62% |
-3.12% |
98276 |
0.5215 |
42.48% |
5.31 |
-5.57% |
5.43 |
-2.45% |
5.47 |
-1.19% |
5.51 |
-0.84% |
0.07% |
| 渤海租赁 |
sz000415 |
3.09 |
3.03 |
3.06 |
0.33% |
-0.07% |
-16.89% |
207039 |
0.6339 |
78.62% |
3.06 |
-19.26% |
3.5 |
-4.46% |
3.6 |
-2.27% |
3.68 |
-0.93% |
0.25% |
| 珠海港 |
sz000507 |
6.61 |
6.49 |
6.58 |
0% |
0.47% |
4.07% |
143210 |
0.9378 |
48.07% |
6.55 |
6.31% |
6.33 |
2.02% |
6.26 |
1.27% |
6.32 |
-0.74% |
-0.18% |
| 北部湾港 |
sz000582 |
8.01 |
7.87 |
7.97 |
-0.38% |
0.32% |
-6.6% |
32498 |
0.2581 |
52.67% |
7.95 |
-9.94% |
8.5 |
-1.33% |
8.5 |
-0.94% |
8.53 |
-0.75% |
0.09% |
| 厦门港务 |
sz000905 |
7.55 |
7.34 |
7.41 |
-1.07% |
-0.18% |
1.2% |
77364 |
0.5742 |
213.95% |
7.42 |
0.11% |
7.42 |
0.57% |
7.37 |
0.4% |
7.32 |
0.25% |
0.31% |
| 南宁糖业 |
sz000911 |
11.5 |
11.3 |
11.4 |
0% |
-0.01% |
78.26% |
39423 |
0.4494 |
288.35% |
11.4 |
89.55% |
8 |
20.69% |
7.17 |
11.34% |
6.4 |
4.14% |
2.73% |
| 南京港 |
sz002040 |
6.15 |
6.02 |
6.1 |
-1.29% |
0.43% |
-10.74% |
63003 |
0.3826 |
50.03% |
6.07 |
-13.1% |
6.48 |
-6.07% |
6.68 |
-3.23% |
6.83 |
-2.22% |
-0.07% |
