誉衡药业(002437)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.28	2.32	2.25	2.26	-0.88%	-0.88%	-24.67%	393024	0.8945	76.61	2.28	0%	2.99	0%	2.97	0%	3	0%	0%
20230927	2.24	2.29	2.24	2.28	1.79%	0.44%	-24%	414313	0.9399	82.82	2.27	0%	2.99	0%	2.97	0%	3	0%	0%
20230926	2.26	2.27	2.23	2.24	-0.44%	-0.44%	-25.33%	241546	0.5434	47.7	2.25	0%	2.99	0%	2.97	0%	3	0%	0%
20230925	2.23	2.27	2.22	2.25	0.45%	0%	-25%	316711	0.714	58.92	2.25	0%	2.99	0%	2.97	0%	3	0%	0%
20230922	2.25	2.25	2.2	2.24	0%	0.9%	-25.33%	335116	0.7453	61.17	2.22	0%	2.99	0%	2.97	0%	3	0%	0%
20230921	2.26	2.26	2.22	2.24	-0.88%	0%	-25.33%	344291	0.7709	66.45	2.24	0%	2.99	0%	2.97	0%	3	0%	0%
20230920	2.26	2.29	2.24	2.26	0%	0%	-24.67%	365214	0.8268	71.31	2.26	0%	2.99	0%	2.97	0%	3	0%	0%
20230919	2.29	2.33	2.25	2.26	-0.88%	-0.88%	-24.67%	598624	1.3631	119.88	2.28	0%	2.99	0%	2.97	0%	3	0%	0%
20230918	2.23	2.28	2.22	2.28	2.24%	0.88%	-24%	621258	1.4024	128.28	2.26	0%	2.99	0%	2.97	0%	3	0%	0%
20230915	2.19	2.24	2.18	2.23	1.83%	0.45%	-25.67%	431856	0.9583	94.63	2.22	0%	2.99	0%	2.97	0%	3	0%	0%
20230914	2.2	2.23	2.18	2.19	-0.45%	-0.45%	-27%	315535	0.6944	71.9	2.2	0%	2.99	0%	2.97	0%	3	0%	0%
20230913	2.25	2.25	2.18	2.2	-2.22%	-0.45%	-26.67%	359422	0.7944	80.43	2.21	0%	2.99	0%	2.97	0%	3	0%	0%
20230912	2.19	2.26	2.17	2.25	3.21%	0.9%	-25%	578112	1.2905	129.5	2.23	0%	2.99	0%	2.97	0%	3	0%	0%
20230911	2.13	2.19	2.13	2.18	2.35%	0.46%	-27.33%	340567	0.7383	77.18	2.17	0%	2.99	0%	2.97	0%	3	0%	0%
20230908	2.13	2.14	2.13	2.13	0%	0%	-29%	86037	0.1835	18.46	2.13	0%	2.99	0%	2.97	0%	3	0%	0%
20230907	2.16	2.17	2.12	2.13	-1.84%	-0.93%	-29%	229283	0.492	47.81	2.15	0%	2.99	0%	2.97	0%	3	0%	0%
20230906	2.16	2.18	2.16	2.17	0%	0%	-27.67%	135121	0.2933	29.52	2.17	0%	2.99	0%	2.97	0%	3	0%	0%
20230905	2.19	2.19	2.16	2.17	-0.91%	0%	-27.67%	210979	0.4579	46.23	2.17	0%	2.99	0%	2.97	0%	3	0%	0%
20230904	2.16	2.19	2.15	2.19	1.86%	0.92%	-27%	242338	0.5264	54.75	2.17	0%	2.99	0%	2.97	0%	3	0%	0%
20230901	2.18	2.18	2.14	2.15	-1.83%	0%	-28.33%	227756	0.4907	51.83	2.15	0%	2.99	0%	2.97	0%	3	0%	0%
20230831	2.16	2.19	2.14	2.19	1.86%	1.39%	-27%	300112	0.6495	65.99	2.16	0%	2.99	0%	2.97	0%	3	0%	0%
20230830	2.16	2.18	2.14	2.15	-0.92%	0%	-28.33%	202604	0.4362	44.89	2.15	0%	2.99	0%	2.97	0%	3	0%	0%
20230829	2.14	2.18	2.12	2.17	0.93%	0.46%	-27.67%	274909	0.5928	42.05	2.16	0%	2.99	0%	2.97	0%	3	0%	0%
20230828	2.18	2.21	2.14	2.15	2.38%	-0.46%	-28.33%	433851	0.9378	67.53	2.16	0%	2.99	0%	2.97	0%	3	0%	0%
20230825	2.1	2.14	2.08	2.1	-0.47%	-0.47%	-30%	250237	0.5276	54.36	2.11	0%	2.99	0%	2.97	0%	3	0%	0%
20230824	2.1	2.13	2.08	2.11	0.96%	0.48%	-29.67%	175961	0.37	36.77	2.1	0%	2.99	0%	2.97	0%	3	0%	0%
20230823	2.14	2.15	2.09	2.09	-2.79%	-0.95%	-30.33%	194537	0.4113	38.8	2.11	0%	2.99	0%	2.97	0%	3	0%	0%
20230822	2.15	2.17	2.09	2.15	0%	1.42%	-28.33%	274062	0.5819	48.78	2.12	0%	2.99	0%	2.97	0%	3	0%	0%
20230821	2.13	2.2	2.13	2.15	-0.46%	-0.92%	-28.33%	250176	0.5421	41.7	2.17	0%	2.99	0%	2.97	0%	3	0%	0%
20230818	2.22	2.22	2.15	2.16	-2.7%	-0.92%	-28%	333117	0.7264	51.92	2.18	0%	2.99	0%	2.97	0%	3	0%	0%
20230817	2.22	2.24	2.19	2.22	-0.45%	0.45%	-26%	334202	0.7392	48.21	2.21	0%	2.99	0%	2.97	0%	3	0%	0%
20230816	2.24	2.28	2.22	2.23	-0.89%	-0.89%	-25.67%	380162	0.8542	47.04	2.25	0%	2.99	0%	2.97	0%	3	0%	0%
20230815	2.25	2.28	2.21	2.25	-0.88%	0.45%	-25%	349421	0.7841	43.36	2.24	0%	2.99	0%	2.97	0%	3	0%	0%
20230814	2.2	2.28	2.19	2.27	2.71%	0.89%	-24.33%	584706	1.3155	71.51	2.25	0%	2.99	0%	2.97	0%	3	0%	0%
20230811	2.26	2.28	2.21	2.21	-1.78%	-1.78%	-26.33%	389317	0.8749	48.58	2.25	0%	2.99	0%	2.97	0%	3	0%	0%
20230810	2.26	2.28	2.23	2.25	-1.32%	0%	-25%	446930	1.0034	38.48	2.25	0%	2.99	0%	2.97	0%	3	0%	0%
20230809	2.27	2.32	2.21	2.28	0.44%	0.44%	-24%	774187	1.7554	66.13	2.27	0%	2.99	0%	2.97	0%	3	0%	0%
20230808	2.18	2.28	2.16	2.27	3.65%	1.34%	-24.33%	796891	1.7821	106.2	2.24	0%	2.99	0%	2.97	0%	3	0%	0%
20230807	2.25	2.26	2.17	2.19	-2.67%	-0.45%	-27%	610990	1.3436	85.39	2.2	0%	2.99	0%	2.97	0%	3	0%	0%
20230804	2.28	2.29	2.24	2.25	-3.02%	-0.44%	-25%	928396	2.0988	135.3	2.26	0%	2.99	0%	2.97	0%	3	0%	0%
20230803	2.23	2.4	2.22	2.32	4.5%	0%	-22.67%	1554524	3.6103	260.24	2.32	0%	2.99	0%	2.97	0%	3	0%	0%
20230802	2.23	2.23	2.2	2.22	-0.45%	0.45%	-26%	299741	0.6636	60.8	2.21	0%	2.99	0%	2.97	0%	3	0%	0%
20230801	2.23	2.29	2.22	2.23	0%	-0.89%	-25.67%	459179	1.0317	96.97	2.25	0%	2.99	0%	2.97	0%	3	0%	0%
20230731	2.21	2.25	2.2	2.23	1.36%	0.45%	-25.67%	461302	1.0237	102.46	2.22	0%	2.99	0%	2.97	0%	3	0%	0%
20230728	2.17	2.21	2.15	2.2	0.92%	0.46%	-26.67%	350656	0.7683	81.71	2.19	0%	2.99	0%	2.97	0%	3	0%	0%
20230727	2.2	2.21	2.17	2.18	-0.91%	-0.46%	-27.33%	379225	0.8308	91.21	2.19	0%	2.99	0%	2.97	0%	3	0%	0%
20230726	2.19	2.21	2.18	2.2	0.46%	0.46%	-26.67%	399012	0.875	101.61	2.19	0%	2.99	0%	2.97	0%	3	0%	0%
20230725	2.15	2.19	2.14	2.19	0.92%	0.92%	-27%	351729	0.7633	92.69	2.17	0%	2.99	0%	2.97	0%	3	0%	0%
20230724	2.14	2.2	2.11	2.17	1.88%	0%	-27.67%	584879	1.2668	161.63	2.17	0%	2.99	0%	2.97	0%	3	0%	0%
20230721	2.1	2.13	2.08	2.13	1.91%	0.95%	-29%	277180	0.586	79.31	2.11	0%	2.99	0%	2.97	0%	3	0%	0%
20230720	2.09	2.13	2.08	2.09	0%	-0.48%	-30.33%	265288	0.558	75.44	2.1	0%	2.99	0%	2.97	0%	3	0%	0%
20230719	2.06	2.1	2.04	2.09	0.97%	0.48%	-30.33%	236409	0.4909	66.02	2.08	0%	2.99	0%	2.97	0%	3	0%	0%
20230718	2.07	2.08	2.03	2.07	0.49%	0.98%	-31%	166821	0.3425	46.29	2.05	0%	2.99	0%	2.97	0%	3	0%	0%
20230717	2.05	2.06	2.03	2.06	0%	0.49%	-31.33%	155306	0.3182	42.44	2.05	0%	2.99	0%	2.97	0%	3	0%	0%
20230714	2.07	2.07	2.04	2.06	-0.48%	0%	-31.33%	157281	0.3237	40.22	2.06	0%	2.99	0%	2.97	0%	3	0%	0%
20230713	2.05	2.08	2.04	2.07	1.47%	0.49%	-31%	163588	0.3368	38.15	2.06	0%	2.99	0%	2.97	0%	3	0%	0%
20230712	2.09	2.09	2.04	2.04	-2.39%	-0.97%	-32%	221582	0.4559	34.23	2.06	0%	2.99	0%	2.97	0%	3	0%	0%
20230711	2.09	2.1	2.07	2.09	0%	0.48%	-30.33%	147258	0.3069	28.65	2.08	0%	2.99	0%	2.97	0%	3	0%	0%
20230710	2.08	2.1	2.08	2.09	0.48%	0%	-30.33%	147322	0.3076	19.89	2.09	0%	2.99	0%	2.97	0%	3	0%	0%
20230707	2.08	2.1	2.07	2.08	-0.48%	0%	-30.67%	224932	0.4685	28.98	2.08	0%	2.99	0%	2.97	0%	3	0%	0%
20230706	2.13	2.14	2.08	2.09	-1.88%	-0.48%	-30.33%	225736	0.4736	38.33	2.1	0%	2.99	0%	2.97	0%	3	0%	0%
20230705	2.12	2.15	2.11	2.13	0.47%	0%	-29%	201953	0.4309	25.92	2.13	0%	2.99	0%	2.97	0%	3	0%	0%
20230704	2.12	2.14	2.11	2.12	0%	0%	-29.33%	239514	0.5078	39.74	2.12	0%	2.99	0%	2.97	0%	3	0%	0%
20230703	2.14	2.15	2.1	2.12	-0.93%	-0.47%	-29.33%	395160	0.8404	63.1	2.13	0%	2.99	0%	2.97	0%	3	0%	0%
20230630	2.09	2.16	2.09	2.14	2.39%	0%	-28.67%	468722	1.002	69.59	2.14	0%	2.99	0%	2.97	0%	3	0%	0%
20230629	2.05	2.15	2.04	2.09	2.45%	-0.48%	-30.33%	673445	1.4163	92.17	2.1	0%	2.99	0%	2.97	0%	3	0%	0%
20230628	1.99	2.05	1.98	2.04	2.51%	0.99%	-32%	550402	1.112	73.05	2.02	0%	2.99	0%	2.97	0%	3	0%	0%
20230627	1.89	2.02	1.88	1.99	5.85%	0.51%	-33.67%	682598	1.3507	85.63	1.98	0%	2.99	0%	2.97	0%	3	0%	0%
20230626	1.95	1.95	1.88	1.88	-3.59%	-1.05%	-37.33%	524637	0.9966	64.73	1.9	0%	2.99	0%	2.97	0%	3	0%	0%
20230621	1.96	1.98	1.95	1.95	-1.02%	-0.51%	-35%	220052	0.4318	27.25	1.96	0%	2.99	0%	2.97	0%	3	0%	0%
20230620	1.99	2	1.96	1.97	-0.51%	-0.51%	-34.33%	200912	0.3971	24.98	1.98	0%	2.99	0%	2.97	0%	3	0%	0%
20230619	2.02	2.03	1.98	1.98	-1.98%	-1%	-34%	253255	0.5069	30.26	2	0%	2.99	0%	2.97	0%	3	0%	0%
20230616	2.02	2.03	2.01	2.02	0%	0%	-32.67%	279706	0.5645	34.01	2.02	0%	2.99	0%	2.97	0%	3	0%	0%
20230615	1.97	2.03	1.95	2.02	2.54%	1%	-32.67%	475866	0.9504	57.47	2	0%	2.99	0%	2.97	0%	3	0%	0%
20230614	1.97	1.98	1.95	1.97	0%	0%	-34.33%	273824	0.5386	34.81	1.97	0%	2.99	0%	2.97	0%	3	0%	0%
20230613	2.01	2.03	1.95	1.97	-1.99%	-0.51%	-34.33%	555540	1.1008	78.9	1.98	0%	2.99	0%	2.97	0%	3	0%	0%
20230612	2.06	2.07	1.98	2.01	-2.9%	0%	-33%	696574	1.3976	101.59	2.01	0%	2.99	0%	2.97	0%	3	0%	0%
20230609	2.07	2.09	2.05	2.07	0%	0%	-31%	366990	0.7604	58.78	2.07	0%	2.99	0%	2.97	0%	3	0%	0%
20230608	2.15	2.16	2.06	2.07	-4.17%	-0.96%	-31%	659266	1.3802	107.74	2.09	0%	2.99	0%	2.97	0%	3	0%	0%
20230607	2.18	2.18	2.15	2.16	-0.92%	0%	-28%	256624	0.5552	46.5	2.16	0%	2.99	0%	2.97	0%	3	0%	0%
20230606	2.23	2.24	2.16	2.18	-2.24%	-0.91%	-27.33%	455456	1.0021	83.66	2.2	0%	2.99	0%	2.97	0%	3	0%	0%
20230605	2.23	2.24	2.21	2.23	-0.45%	0%	-25.67%	188295	0.4191	37.77	2.23	0%	2.99	0%	2.97	0%	3	0%	0%
20230602	2.22	2.24	2.21	2.24	0.9%	0.45%	-25.33%	215083	0.4789	43.52	2.23	0%	2.99	0%	2.97	0%	3	0%	0%
20230601	2.21	2.25	2.19	2.22	0%	0%	-26%	249048	0.5526	50.94	2.22	0%	2.99	0%	2.97	0%	3	0%	0%
20230531	2.22	2.24	2.21	2.22	-0.45%	-0.45%	-26%	151307	0.3369	30.61	2.23	0%	2.99	0%	2.97	0%	3	0%	0%
20230530	2.22	2.23	2.19	2.23	0%	0.9%	-25.67%	262401	0.5804	53.3	2.21	0%	2.99	0%	2.97	0%	3	0%	0%
20230529	2.25	2.27	2.22	2.23	-0.89%	-0.45%	-25.67%	257687	0.578	53.13	2.24	0%	2.99	0%	2.97	0%	3	0%	0%
20230526	2.24	2.26	2.22	2.25	0%	0.45%	-25%	179031	0.4009	35.9	2.24	0%	2.99	0%	2.97	0%	3	0%	0%
20230525	2.27	2.27	2.22	2.25	-0.88%	0.45%	-25%	260029	0.5828	51.72	2.24	0%	2.99	0%	2.97	0%	3	0%	0%
20230524	2.27	2.29	2.24	2.27	-0.44%	0.44%	-24.33%	308820	0.699	57.68	2.26	0%	2.99	0%	2.97	0%	3	0%	0%
20230523	2.29	2.32	2.28	2.28	-0.44%	-0.87%	-24%	325195	0.7486	59.96	2.3	0%	2.99	0%	2.97	0%	3	0%	0%
20230522	2.27	2.3	2.26	2.29	0.88%	0%	-23.67%	263705	0.6037	45.95	2.29	0%	2.99	0%	2.97	0%	3	0%	0%
20230519	2.26	2.29	2.24	2.27	0.44%	0%	-24.33%	246054	0.5584	39.51	2.27	0%	2.99	0%	2.97	0%	3	0%	0%
20230518	2.29	2.3	2.26	2.26	-1.31%	-0.88%	-24.67%	247982	0.5652	36.95	2.28	0%	2.99	0%	2.97	0%	3	0%	0%
20230517	2.27	2.29	2.24	2.29	0.88%	0.88%	-23.67%	298448	0.6772	42.11	2.27	0%	2.99	0%	2.97	0%	3	0%	0%
20230516	2.25	2.29	2.23	2.27	0.89%	0%	-24.33%	394275	0.8935	52.9	2.27	0%	2.99	0%	2.97	0%	3	0%	0%
20230515	2.23	2.28	2.22	2.25	0.9%	0.45%	-25%	323409	0.726	40.67	2.24	0%	2.99	0%	2.97	0%	3	0%	0%
20230510	2.25	2.26	2.22	2.24	-0.88%	0.45%	-25.33%	357802	0.7996	48.21	2.23	0%	2.99	0%	2.97	0%	3	0%	0%
20230509	2.28	2.29	2.25	2.26	-0.88%	0%	-24.67%	399524	0.904	44.21	2.26	0%	2.99	0%	2.97	0%	3	0%	0%
20230508	2.29	2.3	2.27	2.28	-0.87%	0%	-24%	344944	0.7873	35.9	2.28	0%	2.99	0%	2.97	0%	3	0%	0%
20230505	2.34	2.34	2.29	2.3	-1.71%	-0.43%	-23.33%	316796	0.7315	31.74	2.31	0%	2.99	0%	2.97	0%	3	0%	0%
20230504	2.3	2.35	2.28	2.34	1.3%	0%	-22%	439156	1.0259	45.33	2.34	0%	2.99	0%	2.97	0%	3	0%	0%
20230428	2.29	2.32	2.26	2.31	0.87%	0.43%	-23%	365395	0.8391	37.64	2.3	0%	2.99	0%	2.97	0%	3	0%	0%
20230427	2.25	2.3	2.24	2.29	1.78%	0.44%	-23.67%	368301	0.8393	38.5	2.28	0%	2.99	0%	2.97	0%	3	0%	0%
20230426	2.21	2.26	2.21	2.25	1.35%	0.45%	-25%	289754	0.6494	30.06	2.24	0%	2.99	0%	2.97	0%	3	0%	0%
20230425	2.27	2.27	2.19	2.22	-2.63%	0%	-26%	464975	1.0339	49.64	2.22	0%	2.99	0%	2.97	0%	3	0%	0%
20230424	2.23	2.33	2.23	2.28	3.64%	0%	-24%	712438	1.6275	82.41	2.28	0%	2.99	0%	2.97	0%	3	0%	0%
20230421	2.25	2.26	2.19	2.2	-2.22%	-0.9%	-26.67%	397914	0.8848	46.32	2.22	0%	2.99	0%	2.97	0%	3	0%	0%
20230420	2.28	2.28	2.24	2.25	-1.32%	-0.44%	-25%	389723	0.8791	46.2	2.26	0%	2.99	0%	2.97	0%	3	0%	0%
20230419	2.31	2.31	2.28	2.28	-0.87%	-0.44%	-24%	261380	0.5981	32.15	2.29	0%	2.99	0%	2.97	0%	3	0%	0%
20230418	2.33	2.33	2.3	2.3	-1.29%	-0.43%	-23.33%	220782	0.5092	29.07	2.31	0%	2.99	0%	2.97	0%	3	0%	0%
20230417	2.33	2.34	2.31	2.33	0%	0.43%	-22.33%	334991	0.7779	44.19	2.32	0%	2.99	0%	2.97	0%	3	0%	0%
20230414	2.36	2.38	2.32	2.33	-1.27%	-0.85%	-22.33%	343336	0.8054	46.53	2.35	0%	2.99	0%	2.97	0%	3	0%	0%
20230413	2.3	2.36	2.28	2.36	3.06%	1.29%	-21.33%	524322	1.2227	74.01	2.33	0%	2.99	0%	2.97	0%	3	0%	0%
20230412	2.29	2.32	2.28	2.29	0.88%	0%	-23.67%	290516	0.6662	41.62	2.29	0%	2.99	0%	2.97	0%	3	0%	0%
20230411	2.29	2.3	2.26	2.27	-0.87%	0%	-24.33%	316155	0.7176	45.04	2.27	0%	2.99	0%	2.97	0%	3	0%	0%
20230410	2.33	2.35	2.28	2.29	-1.72%	-0.43%	-23.67%	491435	1.1294	70.34	2.3	0%	2.99	0%	2.97	0%	3	0%	0%
20230407	2.3	2.42	2.29	2.33	1.75%	-0.43%	-22.33%	733272	1.7148	110.35	2.34	0%	2.99	0%	2.97	0%	3	0%	0%
20230406	2.35	2.36	2.28	2.29	-3.38%	-1.29%	-23.67%	565513	1.3093	88.92	2.32	0%	2.99	0%	2.97	0%	3	0%	0%
20230404	2.42	2.42	2.36	2.37	-1.66%	-0.42%	-21%	313123	0.7437	55.65	2.38	0%	2.99	0%	2.97	0%	3	0%	0%
20230403	2.4	2.42	2.4	2.41	0.42%	0%	-19.67%	180464	0.435	33.1	2.41	0%	2.99	0%	2.97	0%	3	0%	0%
20230331	2.37	2.41	2.36	2.4	1.69%	0.42%	-20%	218191	0.5218	37.75	2.39	0%	2.99	0%	2.97	0%	3	0%	0%
20230330	2.39	2.39	2.35	2.36	-0.84%	-0.42%	-21.33%	151286	0.3583	26.06	2.37	0%	2.99	0%	2.97	0%	3	0%	0%
20230329	2.41	2.42	2.36	2.38	-1.65%	-0.42%	-20.67%	241116	0.5755	41.52	2.39	0%	2.99	0%	2.97	0%	3	0%	0%
20230328	2.44	2.44	2.4	2.42	0%	0%	-19.33%	154838	0.374	26.46	2.42	0%	2.99	0%	2.97	0%	3	0%	0%
20230327	2.42	2.43	2.4	2.42	-0.41%	0%	-19.33%	180557	0.4361	30.58	2.42	0%	2.99	0%	2.97	0%	3	0%	0%
20230324	2.47	2.48	2.43	2.43	-1.22%	-0.82%	-19%	203305	0.4971	36.55	2.45	0%	2.99	0%	2.97	0%	3	0%	0%
20230323	2.46	2.48	2.44	2.46	0%	0%	-18%	165322	0.4068	34.33	2.46	0%	2.99	0%	2.97	0%	3	0%	0%
20230322	2.45	2.48	2.45	2.46	0.41%	0%	-18%	182288	0.4485	37.82	2.46	0%	2.99	0%	2.97	0%	3	0%	0%
20230321	2.42	2.45	2.4	2.45	1.66%	0.41%	-18.33%	208382	0.5078	46.09	2.44	0%	2.99	0%	2.97	0%	3	0%	0%
20230320	2.45	2.46	2.4	2.41	-2.03%	-0.41%	-19.67%	262272	0.6357	57.96	2.42	0%	2.99	0%	2.97	0%	3	0%	0%
20230317	2.47	2.49	2.45	2.46	0%	-0.4%	-18%	199116	0.4914	47.25	2.47	0%	2.99	0%	2.97	0%	3	0%	0%
20230316	2.48	2.5	2.45	2.46	-1.6%	-0.81%	-18%	188789	0.4681	43.79	2.48	0%	2.99	0%	2.97	0%	3	0%	0%
20230315	2.46	2.51	2.45	2.5	2.04%	0.4%	-16.67%	216364	0.5378	49.7	2.49	0%	2.99	0%	2.97	0%	3	0%	0%
20230314	2.48	2.51	2.43	2.45	-0.81%	-0.81%	-18.33%	274315	0.6771	63.73	2.47	0%	2.99	0%	2.97	0%	3	0%	0%
20230313	2.48	2.49	2.44	2.47	-0.4%	0.41%	-17.67%	194164	0.4778	44.57	2.46	0%	2.99	0%	2.97	0%	3	0%	0%
20230310	2.49	2.5	2.46	2.48	-0.8%	0%	-17.33%	167099	0.4144	36.9	2.48	0%	2.99	0%	2.97	0%	3	0%	0%
20230309	2.51	2.52	2.47	2.5	-0.4%	0.4%	-16.67%	198015	0.4932	43.43	2.49	0%	2.99	0%	2.97	0%	3	0%	0%
20230308	2.49	2.51	2.48	2.51	0.4%	0.4%	-16.33%	130641	0.3264	28.48	2.5	0%	2.99	0%	2.97	0%	3	0%	0%
20230307	2.55	2.57	2.5	2.5	-1.96%	-1.19%	-16.67%	257352	0.6504	56.42	2.53	0%	2.99	0%	2.97	0%	3	0%	0%
20230306	2.58	2.59	2.54	2.55	-1.54%	-0.39%	-15%	235394	0.6036	51.04	2.56	0%	2.99	0%	2.97	0%	3	0%	0%
20230303	2.6	2.61	2.56	2.59	-0.38%	0.39%	-13.67%	225767	0.5831	48.11	2.58	0%	2.99	0%	2.97	0%	3	0%	0%
20230302	2.65	2.66	2.59	2.6	-1.14%	-0.38%	-13.33%	266383	0.695	56.82	2.61	0%	2.99	0%	2.97	0%	3	0%	0%
20230301	2.61	2.67	2.6	2.63	1.15%	0%	-12.33%	364823	0.9588	73.16	2.63	0%	2.99	0%	2.97	0%	3	0%	0%
20230228	2.51	2.61	2.51	2.6	3.17%	1.17%	-13.33%	381451	0.9802	72.9	2.57	0%	2.99	0%	2.97	0%	3	0%	0%
20230227	2.56	2.59	2.51	2.52	-1.95%	-0.79%	-16%	297829	0.756	53.54	2.54	0%	2.99	0%	2.97	0%	3	0%	0%
20230224	2.58	2.59	2.56	2.57	-0.39%	0%	-14.33%	184199	0.4737	33.58	2.57	0%	2.99	0%	2.97	0%	3	0%	0%
20230223	2.61	2.62	2.58	2.58	-1.15%	-0.77%	-14%	218165	0.567	38.6	2.6	0%	2.99	0%	2.97	0%	3	0%	0%
20230222	2.62	2.63	2.59	2.61	-0.76%	0%	-13%	182604	0.4762	31.87	2.61	0%	2.99	0%	2.97	0%	3	0%	0%
20230221	2.63	2.65	2.6	2.63	0%	0.38%	-12.33%	271207	0.7112	46.96	2.62	0%	2.99	0%	2.97	0%	3	0%	0%
20230220	2.64	2.65	2.57	2.63	-0.75%	1.15%	-12.33%	349117	0.9069	60.42	2.6	0%	2.99	0%	2.97	0%	3	0%	0%
20230217	2.61	2.66	2.59	2.65	1.15%	0.76%	-11.67%	412158	1.0843	74.25	2.63	0%	2.99	0%	2.97	0%	3	0%	0%
20230216	2.65	2.69	2.57	2.62	-0.76%	-0.76%	-12.67%	557341	1.4737	102.95	2.64	0%	2.99	0%	2.97	0%	3	0%	0%
20230215	2.62	2.71	2.61	2.64	1.15%	-0.38%	-12%	491226	1.3015	93.32	2.65	0%	2.99	0%	2.97	0%	3	0%	0%
20230214	2.59	2.65	2.57	2.61	1.16%	0%	-13%	470197	1.2293	85.08	2.61	0%	2.99	0%	2.97	0%	3	0%	0%
20230213	2.57	2.59	2.56	2.58	-0.39%	0%	-14%	276969	0.7139	44.22	2.58	0%	2.99	0%	2.97	0%	3	0%	0%
20230210	2.59	2.6	2.55	2.59	0.39%	0.39%	-13.67%	296129	0.7628	39.96	2.58	0%	2.99	0%	2.97	0%	3	0%	0%
20230209	2.57	2.59	2.55	2.58	0.39%	0.39%	-14%	248483	0.6393	33.43	2.57	0%	2.99	0%	2.97	0%	3	0%	0%
20230208	2.59	2.6	2.56	2.57	0%	-0.39%	-14.33%	275778	0.7118	37.8	2.58	0%	2.99	0%	2.97	0%	3	0%	0%
20230207	2.59	2.59	2.54	2.57	-0.77%	0.39%	-14.33%	332132	0.8513	45.35	2.56	0%	2.99	0%	2.97	0%	3	0%	0%
20230206	2.63	2.64	2.57	2.59	-1.15%	-0.38%	-13.67%	279171	0.7248	38.43	2.6	0%	2.99	0%	2.97	0%	3	0%	0%
20230203	2.65	2.66	2.59	2.62	-1.13%	0%	-12.67%	353213	0.9241	48.49	2.62	0%	2.99	0%	2.97	0%	3	0%	0%
20230202	2.71	2.72	2.64	2.65	-1.85%	-0.38%	-11.67%	395020	1.0506	55.55	2.66	0%	2.99	0%	2.97	0%	3	0%	0%
20230201	2.67	2.71	2.63	2.7	2.66%	0.75%	-10%	585031	1.5662	82.79	2.68	0%	2.99	0%	2.97	0%	3	0%	0%
20230131	2.68	2.72	2.6	2.63	-1.87%	-0.75%	-12.33%	1215829	3.2268	174.66	2.65	0%	2.99	0%	2.97	0%	3	0%	0%
20230130	2.5	2.68	2.47	2.68	9.84%	1.9%	-10.67%	1455132	3.83	245.44	2.63	0%	2.99	0%	2.97	0%	3	0%	0%
20230120	2.38	2.46	2.37	2.44	2.52%	0.83%	-18.67%	444650	1.0757	88.81	2.42	0%	2.99	0%	2.97	0%	3	0%	0%
20230119	2.35	2.38	2.33	2.38	1.28%	0.85%	-20.67%	286100	0.6759	40.68	2.36	0%	2.99	0%	2.97	0%	3	0%	0%
20230118	2.35	2.36	2.33	2.35	0.43%	0.43%	-21.67%	297431	0.6968	60.1	2.34	0%	2.99	0%	2.97	0%	3	0%	0%
20230117	2.39	2.39	2.32	2.34	-2.5%	-0.43%	-22%	413121	0.9697	80.86	2.35	0%	2.99	0%	2.97	0%	3	0%	0%
20230116	2.39	2.42	2.38	2.4	0.42%	0%	-20%	433795	1.0414	86.99	2.4	0%	2.99	0%	2.97	0%	3	0%	0%
20230113	2.37	2.41	2.37	2.39	0%	0.42%	-20.33%	355957	0.8487	72.12	2.38	0%	2.99	0%	2.97	0%	3	0%	0%
20230112	2.45	2.47	2.36	2.39	-2.45%	0%	-20.33%	517489	1.2388	99.01	2.39	0%	2.99	0%	2.97	0%	3	0%	0%
20230111	2.47	2.51	2.43	2.45	-2.78%	-0.81%	-18.33%	471091	1.1624	97.9	2.47	0%	2.99	0%	2.97	0%	3	0%	0%
20230110	2.54	2.55	2.5	2.52	-0.79%	0%	-16%	244454	0.6157	54.74	2.52	0%	2.99	0%	2.97	0%	3	0%	0%
20230109	2.55	2.55	2.51	2.54	0.4%	0.4%	-15.33%	189544	0.4795	40.81	2.53	0%	2.99	0%	2.97	0%	3	0%	0%
20230106	2.6	2.6	2.53	2.53	-2.69%	-1.17%	-15.67%	276928	0.7078	58.54	2.56	0%	2.99	0%	2.97	0%	3	0%	0%
20230105	2.6	2.61	2.57	2.6	-0.38%	0.39%	-13.33%	241687	0.6259	50.46	2.59	0%	2.99	0%	2.97	0%	3	0%	0%
20230104	2.61	2.63	2.56	2.61	0%	0.77%	-13%	299632	0.7771	61.54	2.59	0%	2.99	0%	2.97	0%	3	0%	0%
20230103	2.55	2.63	2.55	2.61	2.76%	0.38%	-13%	376978	0.9809	78.2	2.6	0%	2.99	0%	2.97	0%	3	0%	0%
20221230	2.56	2.6	2.53	2.54	-1.17%	-0.78%	-15.33%	377083	0.9664	48.21	2.56	0%	2.99	0%	2.97	0%	3	0%	0%
20221229	2.44	2.63	2.43	2.57	4.9%	0.78%	-14.33%	674532	1.7177	111.9	2.55	0%	2.99	0%	2.97	0%	3	0%	0%
20221228	2.47	2.52	2.44	2.45	-2%	-0.81%	-18.33%	304030	0.7513	50.78	2.47	0%	2.99	0%	2.97	0%	3	0%	0%
20221227	2.56	2.57	2.48	2.5	-2.72%	-0.4%	-16.67%	344342	0.8639	53.89	2.51	0%	2.99	0%	2.97	0%	3	0%	0%
20221226	2.68	2.68	2.55	2.57	-2.65%	-0.77%	-14.33%	413755	1.0724	61.43	2.59	0%	2.99	0%	2.97	0%	3	0%	0%
20221223	2.63	2.69	2.61	2.64	-0.75%	-0.38%	-12%	272480	0.722	36.46	2.65	0%	2.99	0%	2.97	0%	3	0%	0%
20221222	2.72	2.74	2.64	2.66	-2.56%	-1.12%	-11.33%	347658	0.9362	42.49	2.69	0%	2.99	0%	2.97	0%	3	0%	0%
20221221	2.72	2.78	2.69	2.73	0.37%	0%	-9%	313810	0.857	32.04	2.73	0%	2.99	0%	2.97	0%	3	0%	0%
20221220	2.79	2.8	2.7	2.72	-2.86%	-0.37%	-9.33%	362208	0.9897	34.24	2.73	0%	2.99	0%	2.97	0%	3	0%	0%
20221219	2.92	2.95	2.77	2.8	-5.41%	-1.06%	-6.67%	710900	2.0089	69.48	2.83	0%	2.99	0%	2.97	0%	3	0%	0%
20221216	2.82	2.99	2.82	2.96	4.59%	1.37%	-1.33%	935911	2.732	98.25	2.92	0%	2.99	0%	2.97	0%	3	0%	0%
20221215	2.84	2.9	2.82	2.83	-0.7%	-0.7%	-5.67%	340982	0.9734	37.99	2.85	0%	2.99	0%	2.97	0%	3	0%	0%
20221214	2.95	2.95	2.84	2.85	-3.39%	-1.04%	-5%	543645	1.5636	44.04	2.88	0%	2.99	0%	2.97	0%	3	0%	0%
20221213	2.94	2.98	2.86	2.95	0%	1.03%	-1.67%	797646	2.3263	94.6	2.92	0%	2.99	0%	2.97	0%	3	0%	0%
20221212	2.9	2.98	2.88	2.95	2.79%	0.34%	-1.67%	1110015	3.2597	136.74	2.94	0%	2.99	0%	2.97	0%	3	0%	0%
20221209	2.87	2.92	2.82	2.87	0.35%	-0.35%	-4.33%	1030524	2.9631	135.54	2.88	0%	2.99	0%	2.97	0%	3	0%	0%
20221208	2.94	3.03	2.82	2.86	-2.39%	-1.72%	-4.67%	1931523	5.6211	285	2.91	0%	2.99	0%	2.97	0%	3	0%	0%
20221207	2.65	2.93	2.62	2.93	10.15%	3.9%	-2.33%	1007570	2.8429	192.45	2.82	0%	2.99	0%	2.97	0%	3	0%	0%
20221206	2.74	2.75	2.65	2.66	-2.92%	-1.12%	-11.33%	333180	0.8969	68.7	2.69	0%	2.99	0%	2.97	0%	3	0%	0%
20221205	2.71	2.77	2.69	2.74	1.48%	0.37%	-8.67%	291327	0.7958	58.5	2.73	0%	2.99	0%	2.97	0%	3	0%	0%
20221202	2.69	2.72	2.66	2.7	0%	0.37%	-10%	200069	0.5381	38.34	2.69	0%	2.99	0%	2.97	0%	3	0%	0%
20221201	2.76	2.79	2.69	2.7	-1.82%	-0.74%	-10%	330157	0.8984	58.73	2.72	0%	2.99	0%	2.97	0%	3	0%	0%
20221130	2.78	2.82	2.73	2.75	-1.08%	-0.72%	-8.33%	280845	0.7789	49.5	2.77	0%	2.99	0%	2.97	0%	3	0%	0%
20221129	2.65	2.79	2.65	2.78	4.51%	1.09%	-7.33%	454432	1.2494	76.61	2.75	0%	2.99	0%	2.97	0%	3	0%	0%
20221128	2.66	2.72	2.64	2.66	-0.75%	-0.75%	-11.33%	281927	0.7545	44.64	2.68	0%	2.99	0%	2.97	0%	3	0%	0%
20221125	2.7	2.71	2.61	2.68	-0.37%	0.75%	-10.67%	280812	0.7482	41.31	2.66	0%	2.99	0%	2.97	0%	3	0%	0%
20221124	2.67	2.73	2.66	2.69	0.37%	0%	-10.33%	270131	0.7266	35.77	2.69	0%	2.99	0%	2.97	0%	3	0%	0%
20221123	2.74	2.76	2.64	2.68	-2.19%	0%	-10.67%	407095	1.0908	52.03	2.68	0%	2.99	0%	2.97	0%	3	0%	0%
20221122	2.84	2.9	2.72	2.74	-3.86%	-1.79%	-8.67%	503445	1.4058	67.23	2.79	0%	2.99	0%	2.97	0%	3	0%	0%
20221121	2.88	2.88	2.77	2.85	-1.04%	0.71%	-5%	444801	1.2577	61.5	2.83	0%	2.99	0%	2.97	0%	3	0%	0%
20221118	2.83	2.9	2.8	2.88	2.13%	0.7%	-4%	532843	1.5213	76.83	2.86	0%	2.99	0%	2.97	0%	3	0%	0%
20221117	2.75	2.87	2.73	2.82	2.17%	0.36%	-6%	558040	1.5664	82.77	2.81	0%	2.99	0%	2.97	0%	3	0%	0%
20221116	2.8	2.83	2.74	2.76	-1.43%	-0.72%	-8%	437391	1.2166	66.79	2.78	0%	2.99	0%	2.97	0%	3	0%	0%
20221115	2.81	2.83	2.75	2.8	0%	0.36%	-6.67%	548402	1.5292	82.66	2.79	0%	2.99	0%	2.97	0%	3	0%	0%
20221114	2.59	2.81	2.59	2.8	1.08%	2.56%	-6.67%	957583	2.6177	146.32	2.73	0%	2.99	0%	2.97	0%	3	0%	0%
20221111	2.84	2.98	2.76	2.77	-1.42%	-3.48%	-7.67%	1062548	3.0462	181.15	2.87	0%	2.99	0%	2.97	0%	3	0%	0%
20221110	2.78	2.85	2.75	2.81	1.44%	0%	-6.33%	458282	1.2884	82.01	2.81	0%	2.99	0%	2.97	0%	3	0%	0%
20221109	2.73	2.81	2.73	2.77	0.73%	-0.36%	-7.67%	376636	1.0486	59.53	2.78	0%	2.99	0%	2.97	0%	3	0%	0%
20221108	2.7	2.76	2.65	2.75	1.85%	1.1%	-8.33%	402449	1.0953	50.06	2.72	0%	2.99	0%	2.97	0%	3	0%	0%
20221107	2.7	2.73	2.68	2.7	0.37%	0%	-10%	251463	0.6802	25.53	2.7	0%	2.99	0%	2.97	0%	3	0%	0%
20221104	2.67	2.73	2.67	2.69	0.37%	-0.37%	-10.33%	283152	0.7633	27.82	2.7	0%	2.99	0%	2.97	0%	3	0%	0%
20221103	2.71	2.74	2.66	2.68	-1.47%	-0.37%	-10.67%	323937	0.8705	30.94	2.69	0%	2.99	0%	2.97	0%	3	0%	0%
20221102	2.68	2.78	2.67	2.72	0.74%	-0.37%	-9.33%	578426	1.58	52.84	2.73	0%	2.99	0%	2.97	0%	3	0%	0%
20221101	2.69	2.74	2.62	2.7	1.12%	0.75%	-10%	523814	1.4026	48.06	2.68	0%	2.99	0%	2.97	0%	3	0%	0%
20221031	2.6	2.69	2.58	2.67	1.91%	0.75%	-11%	536562	1.4199	48.28	2.65	0%	2.99	0%	2.97	0%	3	0%	0%
20221028	2.7	2.71	2.6	2.62	-2.6%	-1.13%	-12.67%	611756	1.6227	54.52	2.65	0%	2.99	0%	2.97	0%	3	0%	0%
20221027	2.68	2.73	2.64	2.69	-1.82%	0%	-10.33%	934458	2.5113	84.92	2.69	0%	2.99	0%	2.97	0%	3	0%	0%
20221026	2.61	2.78	2.54	2.74	1.11%	2.24%	-8.67%	1898663	5.0848	187.31	2.68	0%	2.99	0%	2.97	0%	3	0%	0%
20221025	2.55	2.82	2.49	2.71	5.86%	-1.45%	-9.67%	2097915	5.7588	260.71	2.75	0%	2.99	0%	2.97	0%	3	0%	0%
20221024	2.68	2.69	2.52	2.56	-3.4%	-1.16%	-14.67%	470242	1.2178	73.45	2.59	0%	2.99	0%	2.97	0%	3	0%	0%
20221021	2.65	2.77	2.62	2.65	-1.12%	-0.75%	-11.67%	513913	1.3717	89.02	2.67	0%	2.99	0%	2.97	0%	3	0%	0%
20221020	2.65	2.86	2.63	2.68	1.13%	-1.83%	-10.67%	804036	2.1977	155.94	2.73	0%	2.99	0%	2.97	0%	3	0%	0%
20221019	2.66	2.7	2.63	2.65	-0.75%	0%	-11.67%	392171	1.041	88.12	2.65	0%	2.99	0%	2.97	0%	3	0%	0%
20221018	2.61	2.72	2.58	2.67	1.14%	0.38%	-11%	652441	1.7373	153.79	2.66	0%	2.99	0%	2.97	0%	3	0%	0%
20221017	2.55	2.68	2.54	2.64	3.53%	1.15%	-12%	670236	1.7502	171.37	2.61	0%	2.99	0%	2.97	0%	3	0%	0%
20220720	2.51	2.52	2.5	2.51	0.4%	0%	-16.33%	171239	0.4302	38.8	2.51	-16.61%	2.99	0%	2.97	0%	3	0%	0.07%
20220719	2.48	2.52	2.46	2.5	0.4%	0.4%	-16.67%	214377	0.5337	48.13	2.49	-17.28%	2.99	0%	2.97	0%	3	0%	0.07%
20220718	2.41	2.51	2.4	2.49	3.32%	0.81%	-17%	302776	0.7464	67.32	2.47	-17.94%	2.99	0%	2.97	0%	3	0%	0.07%
20220715	2.52	2.52	2.41	2.41	-4.37%	-1.23%	-19.67%	358796	0.8754	78.95	2.44	-18.94%	2.99	0%	2.97	0%	3	0%	0.07%
20220714	2.55	2.58	2.52	2.52	-0.79%	-0.79%	-16%	229374	0.5834	52.62	2.54	-15.61%	2.99	0%	2.97	0%	3	0%	0.07%
20220713	2.54	2.56	2.52	2.54	0%	0%	-15.33%	210329	0.5343	48.19	2.54	-15.61%	2.99	0%	2.97	0%	3	0%	0.07%
20220712	2.61	2.62	2.53	2.54	-1.93%	-0.78%	-15.33%	249102	0.6375	57.5	2.56	-14.95%	2.99	0%	2.97	0%	3	0%	0.07%
20220711	2.55	2.65	2.54	2.59	1.57%	-0.38%	-13.67%	437501	1.138	102.63	2.6	-13.62%	2.99	0%	2.97	0%	3	0%	0.07%
20220708	2.51	2.55	2.51	2.55	1.59%	0.39%	-15%	216047	0.5477	49.4	2.54	-15.61%	2.99	0%	2.97	0%	3	0%	0.07%
20220707	2.53	2.54	2.5	2.51	0%	-0.4%	-16.33%	161996	0.4078	36.78	2.52	-16.28%	2.99	0%	2.97	0%	3	0%	0.07%
20220706	2.57	2.57	2.5	2.51	-2.33%	-0.4%	-16.33%	224612	0.5668	51.12	2.52	-16.28%	2.99	0%	2.97	0%	3	0%	0.07%
20220705	2.59	2.62	2.54	2.57	-1.15%	0.39%	-14.33%	270061	0.6923	62.44	2.56	-14.95%	2.99	0%	2.97	0%	3	0%	0.07%
20220704	2.54	2.6	2.53	2.6	2.36%	0.78%	-13.33%	374627	0.9649	87.02	2.58	-14.29%	2.99	0%	2.97	0%	3	0%	0.07%
20220701	2.53	2.55	2.51	2.54	0.4%	0.4%	-15.33%	210869	0.5345	48.21	2.53	-15.95%	2.99	0%	2.97	0%	3	0%	0.07%
20220630	2.51	2.56	2.51	2.53	0.8%	-0.39%	-15.67%	294464	0.7472	67.39	2.54	-15.61%	2.99	0%	2.97	0%	3	0%	0.07%
20220629	2.54	2.56	2.51	2.51	-1.18%	-1.18%	-16.33%	308116	0.7819	70.52	2.54	-15.61%	2.99	0%	2.97	0%	3	0%	0.07%
20220628	2.53	2.55	2.5	2.54	0.4%	0.4%	-15.33%	279228	0.7053	63.61	2.53	-15.95%	2.99	0%	2.97	0%	3	0%	0.07%
20220627	2.53	2.56	2.51	2.53	0.4%	0%	-15.67%	344351	0.8728	78.72	2.53	-15.95%	2.99	0%	2.97	0%	3	0%	0.07%
20220624	2.51	2.55	2.5	2.52	0.8%	0%	-16%	289774	0.7316	65.98	2.52	-16.28%	2.99	0%	2.97	0%	3	0%	0.07%
20220623	2.49	2.51	2.46	2.5	0.4%	0.4%	-16.67%	233801	0.5814	52.44	2.49	-17.28%	2.99	0%	2.97	0%	3	0%	0.07%
20220622	2.48	2.52	2.47	2.49	0%	-0.4%	-17%	340643	0.8509	76.74	2.5	-16.94%	2.99	0%	2.97	0%	3	0%	0.07%
20220621	2.49	2.52	2.46	2.49	0.4%	0%	-17%	246035	0.6134	55.32	2.49	-17.28%	2.99	0%	2.97	0%	3	0%	0.07%
20220620	2.44	2.48	2.44	2.48	1.64%	0.81%	-17.33%	230616	0.5683	51.25	2.46	-18.27%	2.99	0%	2.97	0%	3	0%	0.07%
20220617	2.44	2.47	2.41	2.44	-1.21%	0%	-18.67%	211831	0.5167	46.6	2.44	-18.94%	2.99	0%	2.97	0%	3	0%	0.07%
20220616	2.44	2.49	2.43	2.47	1.23%	0.41%	-17.67%	234905	0.5787	52.19	2.46	-18.27%	2.99	0%	2.97	0%	3	0%	0.07%
20220615	2.43	2.48	2.42	2.44	0.41%	-0.41%	-18.67%	355609	0.8704	78.5	2.45	-18.6%	2.99	0%	2.97	0%	3	0%	0.07%
20220614	2.43	2.44	2.37	2.43	-0.41%	1.25%	-19%	287130	0.6903	62.26	2.4	-20.27%	2.99	0%	2.97	0%	3	0%	0.07%
20220613	2.42	2.44	2.41	2.44	0%	0.41%	-18.67%	190024	0.4613	41.6	2.43	-19.27%	2.99	0%	2.97	0%	3	0%	0.07%
20220610	2.42	2.45	2.41	2.44	0.83%	0%	-18.67%	170947	0.4164	37.55	2.44	-18.94%	2.99	0%	2.97	0%	3	0%	0.07%
20220609	2.49	2.49	2.41	2.42	-2.42%	-0.82%	-19.33%	276995	0.6761	60.98	2.44	-18.94%	2.99	0%	2.97	0%	3	0%	0.07%
20220608	2.51	2.51	2.45	2.48	-1.2%	0%	-17.33%	314692	0.7808	70.42	2.48	-17.61%	2.99	0%	2.97	0%	3	0%	0.07%
20220607	2.45	2.52	2.43	2.51	2.87%	0.8%	-16.33%	466711	1.1619	104.79	2.49	-17.28%	2.99	0%	2.97	0%	3	0%	0.07%
20220606	2.42	2.45	2.41	2.44	0.41%	0.41%	-18.67%	233053	0.5665	51.09	2.43	-19.27%	2.99	0%	2.97	0%	3	0%	0.07%
20220602	2.47	2.47	2.41	2.43	-0.82%	0%	-19%	220020	0.5347	48.22	2.43	-19.27%	2.99	0%	2.97	0%	3	0%	0.07%
20220601	2.44	2.47	2.43	2.45	0.41%	0%	-18.33%	215236	0.5278	47.6	2.45	-18.6%	2.99	0%	2.97	0%	3	0%	0.07%
20220531	2.42	2.45	2.39	2.44	0.41%	0.83%	-18.67%	204029	0.4944	44.59	2.42	-19.6%	2.99	0%	2.97	0%	3	0%	0.07%
20220530	2.43	2.45	2.4	2.43	0%	0%	-19%	167040	0.4055	36.57	2.43	-19.27%	2.99	0%	2.97	0%	3	0%	0.07%
20220527	2.48	2.48	2.42	2.43	-1.22%	-0.41%	-19%	211249	0.5158	46.52	2.44	-18.94%	2.99	0%	2.97	0%	3	0%	0.07%
20220526	2.48	2.49	2.41	2.46	0%	0.41%	-18%	206174	0.5049	45.54	2.45	-18.6%	2.99	0%	2.97	0%	3	0%	0.07%
20220525	2.39	2.47	2.38	2.46	2.5%	0.82%	-18%	229927	0.5605	50.55	2.44	-18.94%	2.99	0%	2.97	0%	3	0%	0.07%
20220524	2.57	2.58	2.4	2.4	-6.61%	-3.23%	-20%	512042	1.2719	114.71	2.48	-17.61%	2.99	0%	2.97	0%	3	0%	0.07%
20220523	2.53	2.58	2.52	2.57	1.98%	0.78%	-14.33%	378295	0.9644	86.98	2.55	-15.28%	2.99	0%	2.97	0%	3	0%	0.07%
20220520	2.51	2.55	2.5	2.52	0.4%	0%	-16%	176424	0.4452	40.15	2.52	-16.28%	2.99	0%	2.97	0%	3	0%	0.07%
20220519	2.48	2.51	2.43	2.51	0.4%	1.21%	-16.33%	191295	0.4739	42.74	2.48	-17.61%	2.99	0%	2.97	0%	3	0%	0.07%
20220518	2.5	2.53	2.49	2.5	-0.4%	-0.4%	-16.67%	175933	0.4409	39.76	2.51	-16.61%	2.99	0%	2.97	0%	3	0%	0.07%
20220517	2.55	2.55	2.49	2.51	-1.57%	0%	-16.33%	213116	0.5346	48.21	2.51	-16.61%	2.99	0%	2.97	0%	3	0%	0.07%
20220516	2.56	2.58	2.53	2.55	-0.39%	-0.39%	-15%	230194	0.5882	53.05	2.56	-14.95%	2.99	0%	2.97	0%	3	0%	0.07%
20220513	2.53	2.58	2.51	2.56	0.39%	0.39%	-14.67%	246567	0.628	56.64	2.55	-15.28%	2.99	0%	2.97	0%	3	0%	0.07%
20220512	2.47	2.56	2.47	2.55	2.82%	0.79%	-15%	314027	0.7933	71.55	2.53	-15.95%	2.99	0%	2.97	0%	3	0%	0.07%
20220511	2.53	2.58	2.48	2.48	-1.98%	-2.36%	-17.33%	339596	0.8629	77.82	2.54	-15.61%	2.99	0%	2.97	0%	3	0%	0.07%
20220510	2.48	2.54	2.48	2.53	0.8%	0.8%	-15.67%	315002	0.7908	71.32	2.51	-16.61%	2.99	0%	2.97	0%	3	0%	0.07%
20220509	2.46	2.56	2.44	2.51	1.21%	0%	-16.33%	385132	0.9663	87.15	2.51	-16.61%	2.99	0%	2.97	0%	3	0%	0.07%
20220506	2.41	2.52	2.39	2.48	0.4%	1.22%	-17.33%	361351	0.8848	79.8	2.45	-18.6%	2.99	0%	2.97	0%	3	0%	0.07%
20220505	2.44	2.5	2.41	2.47	0.41%	0.41%	-17.67%	312106	0.7682	69.28	2.46	-18.27%	2.99	0%	2.97	0%	3	0%	0.07%
20220429	2.39	2.5	2.38	2.46	4.68%	0.82%	-18%	395523	0.9656	87.09	2.44	-18.94%	2.99	0%	2.97	0%	3	0%	0.07%
20220428	2.39	2.42	2.32	2.35	-2.08%	-0.42%	-21.67%	241238	0.5703	51.43	2.36	-21.59%	2.99	0%	2.97	0%	3	0%	0.07%
20220427	2.34	2.42	2.27	2.4	0.84%	2.13%	-20%	391050	0.918	82.79	2.35	-21.93%	2.99	0%	2.97	0%	3	0%	0.07%
20220426	2.33	2.48	2.31	2.38	2.15%	-0.42%	-20.67%	428297	1.0219	92.16	2.39	-20.6%	2.99	0%	2.97	0%	3	0%	0.07%
20220425	2.49	2.49	2.3	2.33	-7.91%	-3.32%	-22.33%	431719	1.0383	93.64	2.41	-19.93%	2.99	0%	2.97	0%	3	0%	0.07%
20220422	2.58	2.58	2.5	2.53	-2.32%	-0.39%	-15.67%	247663	0.6293	56.76	2.54	-15.61%	2.99	0%	2.97	0%	3	0%	0.07%
20220421	2.76	2.77	2.58	2.59	-5.82%	-2.26%	-13.67%	448904	1.1878	107.13	2.65	-11.96%	2.99	0%	2.97	0%	3	0%	0.07%
20220420	2.71	2.81	2.71	2.75	0.73%	-0.36%	-8.33%	306616	0.8451	76.22	2.76	-8.31%	2.99	0%	2.97	0%	3	0%	0.07%
20220419	2.71	2.74	2.68	2.73	0.37%	0.37%	-9%	204530	0.556	50.14	2.72	-9.63%	2.99	0%	2.97	0%	3	0%	0.07%
20220418	2.8	2.8	2.69	2.72	-2.16%	0%	-9.33%	285313	0.775	69.9	2.72	-9.63%	2.99	0%	2.97	0%	3	0%	0.07%
20220415	2.77	2.81	2.75	2.78	-0.36%	0%	-7.33%	298991	0.8306	74.91	2.78	-7.64%	2.99	0%	2.97	0%	3	0%	0.07%
20220414	2.78	2.83	2.77	2.79	1.09%	-0.36%	-7%	260918	0.7306	65.89	2.8	-6.98%	2.99	0%	2.97	0%	3	0%	0.07%
20220413	2.89	2.89	2.76	2.76	-4.5%	-1.78%	-8%	418876	1.1781	106.25	2.81	-6.64%	2.99	0%	2.97	0%	3	0%	0.07%
20220412	2.83	2.9	2.8	2.89	1.76%	1.05%	-3.67%	327296	0.9345	84.28	2.86	-4.98%	2.99	0%	2.97	0%	3	0%	0.07%
20220411	2.9	2.93	2.81	2.84	-2.74%	-1.05%	-5.33%	487747	1.4018	126.43	2.87	-4.65%	2.99	0%	2.97	0%	3	0%	0.07%
20220408	3.04	3.05	2.92	2.92	-3.63%	-1.02%	-2.67%	843391	2.489	224.48	2.95	-1.99%	2.99	0%	2.97	0%	3	0%	0.07%
20220401	2.97	2.99	2.91	2.93	-2.33%	-0.34%	-2.33%	586438	1.724	155.48	2.94	-2.33%	2.99	0%	2.97	0%	3	0%	0.07%
20220331	3	3.11	2.98	3	-0.66%	-1.64%	0%	675112	2.0597	185.76	3.05	1.33%	2.99	0%	2.97	0%	3	0%	0.07%
20220330	3.02	3.06	2.93	3.02	1%	1%	0.67%	575704	1.7212	155.23	2.99	-0.66%	2.99	0%	2.97	0%	3	0%	0.07%
20220329	3.07	3.09	2.96	2.99	-2.61%	-0.66%	-0.33%	656079	1.9739	178.02	3.01	0%	2.99	0%	2.97	0%	3	0%	0.07%
20220328	3	3.13	2.92	3.07	1.32%	1.66%	2.33%	908248	2.7466	247.71	3.02	0.33%	2.99	0%	2.97	0%	3	0%	0.07%
20220325	3.14	3.14	3.03	3.03	-4.72%	-1.62%	1%	1033618	3.1799	286.79	3.08	2.33%	2.99	0%	2.97	0%	3	0%	0.07%
20220324	3.02	3.25	3.01	3.18	3.92%	1.6%	6%	1454974	4.5562	410.92	3.13	3.99%	2.99	0%	2.97	0%	3	0%	0.07%
20220323	3.11	3.14	3.04	3.06	-2.24%	-0.65%	2%	943816	2.9112	262.56	3.08	2.33%	2.99	0%	2.97	0%	3	0%	0.07%
20220322	3.18	3.21	3.09	3.13	-0.63%	0%	4.33%	1236229	3.8747	349.45	3.13	3.99%	2.99	0%	2.97	0%	3	0%	0.07%
20220321	3.21	3.28	3.14	3.15	-3.67%	-1.25%	5%	1661875	5.2946	477.51	3.19	5.98%	2.99	0%	2.97	0%	3	0%	0.07%
20220318	3.25	3.4	3.17	3.27	3.15%	-0.61%	9%	3064089	10.0676	907.98	3.29	9.3%	2.99	0%	2.97	0%	3	0%	0.07%
20220317	2.88	3.17	2.84	3.17	10.07%	1.6%	5.67%	1716964	5.3614	483.54	3.12	3.65%	2.99	0%	2.97	0%	3	0%	0.07%
20220316	2.99	3.02	2.75	2.88	-1.37%	1.05%	-4%	1375498	3.9227	353.78	2.85	-5.32%	2.99	0%	2.97	0%	3	0%	0.07%
20220315	3.06	3.26	2.88	2.92	-6.41%	-4.58%	-2.67%	1821534	5.576	502.89	3.06	1.66%	2.99	0%	2.97	0%	3	0%	0.07%
20220311	3.01	3.04	2.85	3.02	-2.89%	2.72%	0.67%	1687639	4.9689	448.14	2.94	-2.33%	2.99	0%	2.97	0%	3	0%	0.07%
20220310	3.08	3.19	3.03	3.11	-2.2%	0.32%	3.67%	2546960	7.8959	712.12	3.1	2.99%	2.99	0%	2.97	0%	3	0%	0.07%
20220309	2.98	3.18	2.94	3.18	10.03%	1.92%	6%	3109752	9.7138	876.07	3.12	3.65%	2.99	0%	2.97	0%	3	0%	0.07%
20220308	2.88	3.11	2.76	2.89	1.05%	-2.36%	-3.67%	1973680	5.838	526.52	2.96	-1.66%	2.99	0%	2.97	0%	3	0%	0.07%
20220307	2.96	2.97	2.85	2.86	-3.05%	-1.38%	-4.67%	646392	1.8769	169.27	2.9	-3.65%	2.99	0%	2.97	0%	3	0%	0.07%
20220304	3.01	3.03	2.91	2.95	0%	-0.67%	-1.67%	889023	2.6407	238.16	2.97	-1.33%	2.99	0%	2.97	0%	3	0%	0.07%
20220303	3.01	3.03	2.92	2.95	-0.34%	-0.34%	-1.67%	846973	2.5064	226.05	2.96	-1.66%	2.99	0%	2.97	0%	3	0%	0.07%
20220302	2.96	3.03	2.9	2.96	-1.66%	0%	-1.33%	1079668	3.1907	287.76	2.96	-1.66%	2.99	0%	2.97	0%	3	0%	0.07%
20220301	2.86	3.2	2.85	3.01	1.69%	1.01%	0.33%	2529282	7.539	679.93	2.98	-1%	2.99	0%	2.97	0%	3	0%	0.07%
20220228	2.67	2.96	2.65	2.96	10.04%	1.37%	-1.33%	2212282	6.4609	582.7	2.92	-2.99%	2.99	0%	2.97	0%	3	0%	0.07%
20220225	2.6	2.79	2.59	2.69	3.86%	0%	-10.33%	636695	1.7121	154.41	2.69	-10.63%	2.99	0%	2.97	0%	3	0%	0.07%
20220224	2.68	2.69	2.56	2.59	-4.07%	-1.52%	-13.67%	451771	1.188	107.14	2.63	-12.62%	2.99	0%	2.97	0%	3	0%	0.07%
20220223	2.64	2.8	2.61	2.7	2.66%	1.12%	-10%	460433	1.2308	111	2.67	-11.3%	2.99	0%	2.97	0%	3	0%	0.07%
20220222	2.66	2.66	2.61	2.63	-1.5%	0%	-12.33%	210380	0.5535	49.92	2.63	-12.62%	2.99	0%	2.97	0%	3	0%	0.07%
20220221	2.58	2.68	2.56	2.67	3.89%	1.91%	-11%	328220	0.8591	77.48	2.62	-12.96%	2.99	0%	2.97	0%	3	0%	0.07%
20220218	2.54	2.58	2.52	2.57	1.18%	0.39%	-14.33%	158236	0.4048	36.51	2.56	-14.95%	2.99	0%	2.97	0%	3	0%	0.07%
20220217	2.59	2.6	2.54	2.54	-1.93%	-1.17%	-15.33%	167754	0.4306	38.84	2.57	-14.62%	2.99	0%	2.97	0%	3	0%	0.07%
20220216	2.58	2.61	2.56	2.59	0.78%	0%	-13.67%	157823	0.408	36.8	2.59	-13.95%	2.99	0%	2.97	0%	3	0%	0.07%
20220215	2.61	2.63	2.56	2.57	-1.15%	-0.77%	-14.33%	174504	0.4512	40.69	2.59	-13.95%	2.99	0%	2.97	0%	3	0%	0.07%
20220214	2.58	2.64	2.55	2.6	0.78%	-0.38%	-13.33%	178489	0.4657	42	2.61	-13.29%	2.99	0%	2.97	0%	3	0%	0.07%
20220211	2.67	2.67	2.57	2.58	-3.01%	-1.15%	-14%	249166	0.6495	58.58	2.61	-13.29%	2.99	0%	2.97	0%	3	0%	0.07%
20220210	2.69	2.7	2.64	2.66	-0.75%	-0.37%	-11.33%	198736	0.5301	47.81	2.67	-11.3%	2.99	0%	2.97	0%	3	0%	0.07%
20220209	2.65	2.7	2.63	2.68	1.52%	0%	-10.67%	228275	0.611	55.11	2.68	-10.96%	2.99	0%	2.97	0%	3	0%	0.07%
20211203	2.44	2.44	2.4	2.41	-0.82%	0%	-19.67%	128815	0.3107	28.02	2.41	-19.93%	2.99	0%	2.97	0%	3	0%	0.07%
20211202	2.45	2.46	2.42	2.43	-0.41%	-0.41%	-19%	161308	0.3938	35.52	2.44	-18.94%	2.99	0%	2.97	0%	3	0%	0.07%
20211201	2.42	2.44	2.4	2.44	0.41%	0.41%	-18.67%	139445	0.3383	30.51	2.43	-19.27%	2.99	0%	2.97	0%	3	0%	0.07%
20211130	2.41	2.43	2.39	2.43	0.83%	0.83%	-19%	139707	0.3365	30.35	2.41	-19.93%	2.99	0%	2.97	0%	3	0%	0.07%
20211129	2.4	2.45	2.39	2.41	0.84%	0%	-19.67%	196157	0.4732	42.68	2.41	-19.93%	2.99	0%	2.97	0%	3	0%	0.07%
20211126	2.43	2.44	2.38	2.39	-1.24%	-0.42%	-20.33%	116791	0.2798	25.23	2.4	-20.27%	2.99	0%	2.97	0%	3	0%	0.07%
20211125	2.4	2.45	2.39	2.42	0.83%	0%	-19.33%	174755	0.4235	38.19	2.42	-19.6%	2.99	0%	2.97	0%	3	0%	0.07%
20211124	2.38	2.41	2.36	2.4	0.42%	0.42%	-20%	130442	0.3114	28.08	2.39	-20.6%	2.99	0%	2.97	0%	3	0%	0.07%
20211123	2.38	2.4	2.37	2.39	0.42%	0%	-20.33%	88079	0.2103	18.97	2.39	-20.6%	2.99	0%	2.97	0%	3	0%	0.07%
20211122	2.41	2.41	2.37	2.38	-1.24%	0%	-20.67%	134579	0.3206	28.91	2.38	-20.93%	2.99	0%	2.97	0%	3	0%	0.07%
20211119	2.4	2.41	2.37	2.41	0.42%	0.84%	-19.67%	88032	0.2105	18.98	2.39	-20.6%	2.99	0%	2.97	0%	3	0%	0.07%
20211118	2.42	2.46	2.4	2.4	-0.83%	-1.23%	-20%	143157	0.3482	31.4	2.43	-19.27%	2.99	0%	2.97	0%	3	0%	0.07%
20211117	2.41	2.44	2.4	2.42	0.41%	0%	-19.33%	116302	0.2816	25.4	2.42	-19.6%	2.99	0%	2.97	0%	3	0%	0.07%
20211116	2.41	2.45	2.4	2.41	-0.41%	-0.41%	-19.67%	152419	0.3692	33.3	2.42	-19.6%	2.99	0%	2.97	0%	3	0%	0.07%
20211115	2.36	2.43	2.34	2.42	2.54%	0.83%	-19.33%	177870	0.4272	38.53	2.4	-20.27%	2.99	0%	2.97	0%	3	0%	0.07%
20211112	2.38	2.38	2.35	2.36	-0.84%	-0.42%	-21.33%	109357	0.2588	23.34	2.37	-21.26%	2.99	0%	2.97	0%	3	0%	0.07%
20211111	2.37	2.39	2.36	2.38	0%	0.42%	-20.67%	160875	0.382	34.45	2.37	-21.26%	2.99	0%	2.97	0%	3	0%	0.07%
20211110	2.34	2.39	2.31	2.38	2.15%	1.71%	-20.67%	219954	0.5154	46.48	2.34	-22.26%	2.99	0%	2.97	0%	3	0%	0.07%
20211109	2.31	2.35	2.29	2.33	0.87%	0.43%	-22.33%	190477	0.4424	39.9	2.32	-22.92%	2.99	0%	2.97	0%	3	0%	0.07%
20211108	2.29	2.31	2.26	2.31	0.87%	0.87%	-23%	133002	0.304	27.42	2.29	-23.92%	2.99	0%	2.97	0%	3	0%	0.07%
20211105	2.31	2.33	2.28	2.29	-1.29%	-0.43%	-23.67%	145880	0.3358	30.29	2.3	-23.59%	2.99	0%	2.97	0%	3	0%	0.07%
20211104	2.3	2.32	2.28	2.32	0.43%	0.87%	-22.67%	117395	0.2703	24.38	2.3	-23.59%	2.99	0%	2.97	0%	3	0%	0.07%
20211103	2.29	2.32	2.28	2.31	1.32%	0.87%	-23%	149528	0.3431	30.94	2.29	-23.92%	2.99	0%	2.97	0%	3	0%	0.07%
20211102	2.35	2.37	2.26	2.28	-3.39%	-1.3%	-24%	237503	0.5479	49.41	2.31	-23.26%	2.99	0%	2.97	0%	3	0%	0.07%
20211101	2.39	2.4	2.34	2.36	-1.26%	0%	-21.33%	187374	0.4425	39.91	2.36	-21.59%	2.99	0%	2.97	0%	3	0%	0.07%
20211029	2.34	2.42	2.33	2.39	2.14%	0.42%	-20.33%	132048	0.3146	28.37	2.38	-20.93%	2.99	0%	2.97	0%	3	0%	0.07%
20211028	2.35	2.37	2.3	2.34	-1.27%	0.43%	-22%	147822	0.3451	31.12	2.33	-22.59%	2.99	0%	2.97	0%	3	0%	0.07%
20211027	2.47	2.47	2.36	2.37	-4.05%	-1.66%	-21%	239611	0.5773	52.07	2.41	-19.93%	2.99	0%	2.97	0%	3	0%	0.07%
20211026	2.48	2.49	2.47	2.47	-0.8%	-0.4%	-17.67%	102049	0.2529	22.81	2.48	-17.61%	2.99	0%	2.97	0%	3	0%	0.07%
20211025	2.5	2.51	2.47	2.49	-0.4%	0.4%	-17%	105465	0.2616	23.59	2.48	-17.61%	2.99	0%	2.97	0%	3	0%	0.07%
20211022	2.52	2.53	2.48	2.5	-0.4%	0%	-16.67%	112115	0.28	25.25	2.5	-16.94%	2.99	0%	2.97	0%	3	0%	0.07%
20211021	2.52	2.54	2.51	2.51	-0.4%	-0.4%	-16.33%	101411	0.2559	23.08	2.52	-16.28%	2.99	0%	2.97	0%	3	0%	0.07%
20211020	2.54	2.55	2.51	2.52	-1.18%	0%	-16%	130769	0.3298	29.74	2.52	-16.28%	2.99	0%	2.97	0%	3	0%	0.07%
20211019	2.56	2.57	2.54	2.55	-0.78%	0%	-15%	112818	0.2879	25.97	2.55	-15.28%	2.99	0%	2.97	0%	3	0%	0.07%
20211018	2.55	2.57	2.52	2.57	0.39%	1.18%	-14.33%	123297	0.3137	28.29	2.54	-15.61%	2.99	0%	2.97	0%	3	0%	0.07%
20211015	2.62	2.62	2.56	2.56	-2.66%	-0.78%	-14.67%	173561	0.4477	40.38	2.58	-14.29%	2.99	0%	2.97	0%	3	0%	0.07%
20211014	2.6	2.65	2.59	2.63	0.77%	0%	-12.33%	112560	0.2955	26.65	2.63	-12.62%	2.99	0%	2.97	0%	3	0%	0.07%
20211013	2.61	2.63	2.57	2.61	0%	0.38%	-13%	112375	0.2921	26.34	2.6	-13.62%	2.99	0%	2.97	0%	3	0%	0.07%
20211012	2.65	2.65	2.58	2.61	-1.51%	0%	-13%	134517	0.351	31.66	2.61	-13.29%	2.99	0%	2.97	0%	3	0%	0.07%
20211011	2.64	2.67	2.62	2.65	0.76%	0.38%	-11.67%	121546	0.3211	28.96	2.64	-12.29%	2.99	0%	2.97	0%	3	0%	0.07%
20211008	2.58	2.65	2.58	2.63	1.94%	0%	-12.33%	180916	0.4758	42.91	2.63	-12.62%	2.99	0%	2.97	0%	3	0%	0.07%
20210930	2.56	2.6	2.54	2.58	0.39%	0.39%	-14%	170090	0.4373	39.44	2.57	-14.62%	2.99	0%	2.97	0%	3	0%	0.07%
20210929	2.65	2.65	2.55	2.57	-3.75%	-0.77%	-14.33%	251447	0.6522	58.82	2.59	-13.95%	2.99	0%	2.97	0%	3	0%	0.07%
20210928	2.64	2.68	2.64	2.67	0.75%	0.38%	-11%	118805	0.3162	28.52	2.66	-11.63%	2.99	0%	2.97	0%	3	0%	0.07%
20210927	2.73	2.74	2.63	2.65	-2.57%	-0.75%	-11.67%	280720	0.7493	67.58	2.67	-11.3%	2.99	0%	2.97	0%	3	0%	0.07%
20210924	2.79	2.8	2.71	2.72	-2.51%	-1.09%	-9.33%	192425	0.5284	47.66	2.75	-8.64%	2.99	0%	2.97	0%	3	0%	0.07%
20210923	2.78	2.81	2.77	2.79	0.72%	0%	-7%	319249	0.89	80.27	2.79	-7.31%	2.99	0%	2.97	0%	3	0%	0.07%
20210922	2.69	2.78	2.67	2.77	2.59%	1.47%	-7.67%	264836	0.7236	65.26	2.73	-9.3%	2.99	0%	2.97	0%	3	0%	0.07%
20210917	2.72	2.73	2.66	2.7	-0.74%	0.37%	-10%	269946	0.7266	65.53	2.69	-10.63%	2.99	0%	2.97	0%	3	0%	0.07%
20210916	2.75	2.79	2.71	2.72	-1.09%	-1.09%	-9.33%	304601	0.8387	75.64	2.75	-8.64%	2.99	0%	2.97	0%	3	0%	0.07%
20210915	2.74	2.78	2.7	2.75	0.36%	0.36%	-8.33%	268507	0.7356	66.34	2.74	-8.97%	2.99	0%	2.97	0%	3	0%	0.07%
20210914	2.77	2.84	2.73	2.74	-0.72%	-1.44%	-8.67%	409922	1.1414	102.94	2.78	-7.64%	2.99	0%	2.97	0%	3	0%	0.07%
20210913	2.72	2.8	2.72	2.76	1.1%	0%	-8%	257534	0.7115	64.17	2.76	-8.31%	2.99	0%	2.97	0%	3	0%	0.07%
20210910	2.77	2.8	2.71	2.73	-1.8%	-0.73%	-9%	303884	0.8359	75.39	2.75	-8.64%	2.99	0%	2.97	0%	3	0%	0.07%
20210909	2.81	2.81	2.77	2.78	-1.07%	0%	-7.33%	271029	0.7545	68.05	2.78	-7.64%	2.99	0%	2.97	0%	3	0%	0.07%
20210908	2.73	2.82	2.71	2.81	1.44%	1.44%	-6.33%	424771	1.1771	106.16	2.77	-7.97%	2.99	0%	2.97	0%	3	0%	0.07%
20210907	2.79	2.79	2.74	2.77	-0.72%	0.36%	-7.67%	270928	0.7487	67.52	2.76	-8.31%	2.99	0%	2.97	0%	3	0%	0.07%
20210906	2.73	2.8	2.72	2.79	2.2%	0.72%	-7%	374209	1.0368	93.51	2.77	-7.97%	2.99	0%	2.97	0%	3	0%	0.07%
20210729	2.46	2.48	2.45	2.47	0.82%	0%	-17.67%	76430	0.1887	17.02	2.47	-17.94%	2.99	0%	2.97	0%	3	0%	0.07%
20210728	2.54	2.55	2.44	2.45	-3.92%	-1.21%	-18.33%	155113	0.3841	34.64	2.48	-17.61%	2.99	0%	2.97	0%	3	0%	0.07%
20210727	2.56	2.59	2.55	2.55	-0.39%	-0.39%	-15%	101162	0.2592	23.38	2.56	-14.95%	2.99	0%	2.97	0%	3	0%	0.07%
20210726	2.63	2.64	2.56	2.56	-2.66%	-1.16%	-14.67%	115958	0.2999	27.05	2.59	-13.95%	2.99	0%	2.97	0%	3	0%	0.07%
20210723	2.62	2.64	2.59	2.63	0%	0.77%	-12.33%	118009	0.3084	27.81	2.61	-13.29%	2.99	0%	2.97	0%	3	0%	0.07%
20210722	2.65	2.66	2.61	2.63	-0.75%	0.38%	-12.33%	106189	0.2783	25.1	2.62	-12.96%	2.99	0%	2.97	0%	3	0%	0.07%
20210721	2.66	2.68	2.62	2.65	0%	0.38%	-11.67%	172199	0.4553	41.06	2.64	-12.29%	2.99	0%	2.97	0%	3	0%	0.07%
20210720	2.64	2.66	2.62	2.65	0.38%	0%	-11.67%	207315	0.5486	49.48	2.65	-11.96%	2.99	0%	2.97	0%	3	0%	0.07%
20210719	2.59	2.65	2.56	2.64	2.33%	0.76%	-12%	244103	0.6387	57.6	2.62	-12.96%	2.99	0%	2.97	0%	3	0%	0.07%
20210716	2.6	2.61	2.57	2.58	-1.15%	-0.39%	-14%	119813	0.3103	27.99	2.59	-13.95%	2.99	0%	2.97	0%	3	0%	0.07%
20210715	2.57	2.61	2.53	2.61	1.95%	1.16%	-13%	254427	0.6571	59.26	2.58	-14.29%	2.99	0%	2.97	0%	3	0%	0.07%
20210714	2.55	2.58	2.55	2.56	-0.39%	0%	-14.67%	131177	0.3364	30.34	2.56	-14.95%	2.99	0%	2.97	0%	3	0%	0.07%
20210713	2.54	2.57	2.52	2.57	0.39%	1.18%	-14.33%	123465	0.3137	28.29	2.54	-15.61%	2.99	0%	2.97	0%	3	0%	0.07%
20210712	2.57	2.57	2.54	2.56	0.39%	0.39%	-14.67%	103834	0.2649	23.89	2.55	-15.28%	2.99	0%	2.97	0%	3	0%	0.07%
20210709	2.53	2.56	2.51	2.55	0.79%	0.79%	-15%	97568	0.2473	22.3	2.53	-15.95%	2.99	0%	2.97	0%	3	0%	0.07%
20210708	2.56	2.56	2.53	2.53	-0.78%	-0.39%	-15.67%	101398	0.2576	23.23	2.54	-15.61%	2.99	0%	2.97	0%	3	0%	0.07%
20210707	2.56	2.57	2.55	2.55	-0.78%	-0.39%	-15%	79260	0.2028	18.29	2.56	-14.95%	2.99	0%	2.97	0%	3	0%	0.07%
20210706	2.57	2.58	2.54	2.57	-0.39%	0.39%	-14.33%	125676	0.3212	28.97	2.56	-14.95%	2.99	0%	2.97	0%	3	0%	0.07%
20210705	2.62	2.62	2.55	2.58	-1.15%	0.39%	-14%	148015	0.3805	34.32	2.57	-14.62%	2.99	0%	2.97	0%	3	0%	0.07%
20210702	2.63	2.66	2.58	2.61	-0.76%	0%	-13%	193171	0.504	45.45	2.61	-13.29%	2.99	0%	2.97	0%	3	0%	0.07%
20210701	2.58	2.66	2.56	2.63	1.54%	0.38%	-12.33%	346409	0.9089	81.97	2.62	-12.96%	2.99	0%	2.97	0%	3	0%	0.07%
20210630	2.56	2.61	2.55	2.59	1.17%	0.39%	-13.67%	108309	0.2796	25.22	2.58	-14.29%	2.99	0%	2.97	0%	3	0%	0.07%
20210629	2.56	2.58	2.55	2.56	-0.78%	0%	-14.67%	67174	0.172	15.51	2.56	-14.95%	2.99	0%	2.97	0%	3	0%	0.07%
20210628	2.59	2.59	2.55	2.58	-0.39%	0.39%	-14%	99858	0.2565	23.13	2.57	-14.62%	2.99	0%	2.97	0%	3	0%	0.07%
20210625	2.62	2.62	2.58	2.59	-0.77%	0%	-13.67%	70413	0.1824	16.45	2.59	-13.95%	2.99	0%	2.97	0%	3	0%	0.07%
20210624	2.6	2.63	2.59	2.61	0.77%	0%	-13%	91993	0.2404	21.68	2.61	-13.29%	2.99	0%	2.97	0%	3	0%	0.07%
20210623	2.59	2.62	2.58	2.59	-0.38%	0%	-13.67%	65808	0.1703	15.36	2.59	-13.95%	2.99	0%	2.97	0%	3	0%	0.07%
20210622	2.58	2.6	2.57	2.6	0.78%	0.39%	-13.33%	81306	0.2105	18.98	2.59	-13.95%	2.99	0%	2.97	0%	3	0%	0.07%
20210621	2.55	2.59	2.54	2.58	1.18%	0.39%	-14%	80492	0.2072	18.69	2.57	-14.62%	2.99	0%	2.97	0%	3	0%	0.07%
20210618	2.55	2.56	2.53	2.55	0%	0.39%	-15%	82950	0.2111	19.04	2.54	-15.61%	2.99	0%	2.97	0%	3	0%	0.07%
20210617	2.56	2.57	2.54	2.55	-0.78%	-0.39%	-15%	79861	0.2041	18.41	2.56	-14.95%	2.99	0%	2.97	0%	3	0%	0.07%
20210616	2.56	2.58	2.55	2.57	0%	0.39%	-14.33%	67317	0.1726	15.57	2.56	-14.95%	2.99	0%	2.97	0%	3	0%	0.07%
20210615	2.63	2.63	2.56	2.57	-1.91%	-0.39%	-14.33%	168300	0.4344	39.18	2.58	-14.29%	2.99	0%	2.97	0%	3	0%	0.07%
20210611	2.63	2.64	2.62	2.62	-0.76%	-0.38%	-12.67%	76863	0.2023	18.25	2.63	-12.62%	2.99	0%	2.97	0%	3	0%	0.07%
20210610	2.66	2.66	2.63	2.64	-0.75%	0%	-12%	101881	0.2691	24.27	2.64	-12.29%	2.99	0%	2.97	0%	3	0%	0.07%
20210609	2.65	2.66	2.64	2.66	0.76%	0.38%	-11.33%	82658	0.2193	19.78	2.65	-11.96%	2.99	0%	2.97	0%	3	0%	0.07%
20210608	2.64	2.66	2.64	2.64	-0.38%	0%	-12%	77500	0.2049	18.48	2.64	-12.29%	2.99	0%	2.97	0%	3	0%	0.07%
20210607	2.63	2.65	2.62	2.65	0.76%	0.38%	-11.67%	75828	0.2004	18.07	2.64	-12.29%	2.99	0%	2.97	0%	3	0%	0.07%
20210604	2.66	2.67	2.63	2.63	-1.13%	-0.38%	-12.33%	129627	0.3426	30.9	2.64	-12.29%	2.99	0%	2.97	0%	3	0%	0.07%
20210603	2.67	2.68	2.66	2.66	-0.37%	-0.37%	-11.33%	102858	0.2746	24.77	2.67	-11.3%	2.99	0%	2.97	0%	3	0%	0.07%
20210602	2.68	2.69	2.66	2.67	-0.74%	0%	-11%	139945	0.3735	33.69	2.67	-11.3%	2.99	0%	2.97	0%	3	0%	0.07%
20210601	2.7	2.71	2.67	2.69	-0.37%	0.37%	-10.33%	140976	0.3785	34.14	2.68	-10.96%	2.99	0%	2.97	0%	3	0%	0.07%
20210531	2.68	2.7	2.66	2.7	0.75%	0.37%	-10%	109567	0.2942	26.53	2.69	-10.63%	2.99	0%	2.97	0%	3	0%	0.07%
20210528	2.73	2.74	2.68	2.68	-2.19%	-0.74%	-10.67%	205721	0.5559	50.14	2.7	-10.3%	2.99	0%	2.97	0%	3	0%	0.07%
20210527	2.74	2.76	2.72	2.74	0%	0%	-8.67%	162369	0.4449	40.12	2.74	-8.97%	2.99	0%	2.97	0%	3	0%	0.07%
20210526	2.74	2.77	2.71	2.74	0.37%	-0.36%	-8.67%	217981	0.5985	53.98	2.75	-8.64%	2.99	0%	2.97	0%	3	0%	0.07%
20210525	2.71	2.74	2.7	2.73	0.37%	0.37%	-9%	149035	0.4061	36.63	2.72	-9.63%	2.99	0%	2.97	0%	3	0%	0.07%
20210524	2.71	2.72	2.69	2.72	0%	0.37%	-9.33%	135940	0.3679	33.18	2.71	-9.97%	2.99	0%	2.97	0%	3	0%	0.07%
20210521	2.75	2.75	2.71	2.72	-0.73%	0%	-9.33%	167946	0.4574	41.25	2.72	-9.63%	2.99	0%	2.97	0%	3	0%	0.07%
20210520	2.71	2.78	2.7	2.74	0.74%	0%	-8.67%	208831	0.5725	51.63	2.74	-8.97%	2.99	0%	2.97	0%	3	0%	0.07%
20210519	2.75	2.75	2.71	2.72	-1.45%	0%	-9.33%	172778	0.4708	42.46	2.72	-9.63%	2.99	0%	2.97	0%	3	0%	0.07%
20210518	2.71	2.77	2.7	2.76	1.85%	0.73%	-8%	184519	0.5049	45.54	2.74	-8.97%	2.99	0%	2.97	0%	3	0%	0.07%
20210517	2.77	2.77	2.7	2.71	-1.45%	-1.09%	-9.67%	226217	0.6189	55.82	2.74	-8.97%	2.99	0%	2.97	0%	3	0%	0.07%
20210514	2.8	2.84	2.74	2.75	-1.08%	-1.08%	-8.33%	393203	1.0929	98.57	2.78	-7.64%	2.99	0%	2.97	0%	3	0%	0.07%
20210513	2.69	2.82	2.68	2.78	2.96%	0.36%	-7.33%	605342	1.6772	151.26	2.77	-7.97%	2.99	0%	2.97	0%	3	0%	0.07%
20210512	2.66	2.72	2.65	2.7	0.75%	0.75%	-10%	191851	0.5149	46.44	2.68	-10.96%	2.99	0%	2.97	0%	3	0%	0.07%
20210511	2.68	2.68	2.63	2.68	-0.37%	0.75%	-10.67%	148992	0.3959	35.71	2.66	-11.63%	2.99	0%	2.97	0%	3	0%	0.07%
20210510	2.68	2.71	2.66	2.69	0%	0.37%	-10.33%	199052	0.5334	48.11	2.68	-10.96%	2.99	0%	2.97	0%	3	0%	0.07%
20210507	2.74	2.75	2.69	2.69	-2.54%	-0.37%	-10.33%	222250	0.6011	54.21	2.7	-10.3%	2.99	0%	2.97	0%	3	0%	0.07%
20210506	2.72	2.77	2.69	2.76	1.1%	0.73%	-8%	296007	0.8101	73.06	2.74	-8.97%	2.99	0%	2.97	0%	3	0%	0.07%
20210430	2.67	2.73	2.65	2.73	2.25%	1.11%	-9%	282091	0.7622	68.74	2.7	-10.3%	2.99	0%	2.97	0%	3	0%	0.07%
20210429	2.69	2.73	2.66	2.67	-1.84%	-0.74%	-11%	221864	0.5971	53.85	2.69	-10.63%	2.99	0%	2.97	0%	3	0%	0.07%
20210428	2.71	2.73	2.67	2.72	-0.37%	0.74%	-9.33%	250995	0.6773	61.08	2.7	-10.3%	2.99	0%	2.97	0%	3	0%	0.07%
20210427	2.66	2.74	2.62	2.73	1.49%	2.25%	-9%	352103	0.9418	84.94	2.67	-11.3%	2.99	0%	2.97	0%	3	0%	0.07%
20210426	2.65	2.79	2.65	2.69	3.07%	-1.1%	-10.33%	496711	1.3497	121.73	2.72	-9.63%	2.99	0%	2.97	0%	3	0%	0.07%
20210423	2.64	2.65	2.61	2.61	-1.51%	-0.38%	-13%	149308	0.3916	35.32	2.62	-12.96%	2.99	0%	2.97	0%	3	0%	0.07%
20210422	2.66	2.69	2.64	2.65	-0.75%	-0.38%	-11.67%	145140	0.3865	34.86	2.66	-11.63%	2.99	0%	2.97	0%	3	0%	0.07%
20210421	2.63	2.7	2.61	2.67	1.14%	0.38%	-11%	234632	0.6245	56.32	2.66	-11.63%	2.99	0%	2.97	0%	3	0%	0.07%
20210416	2.62	2.68	2.6	2.67	1.52%	0.38%	-11%	242533	0.6449	58.16	2.66	-11.63%	2.99	0%	2.97	0%	3	0%	0.07%
20210415	2.61	2.63	2.6	2.63	0%	0.38%	-12.33%	99949	0.2614	23.58	2.62	-12.96%	2.99	0%	2.97	0%	3	0%	0.07%
20210414	2.6	2.64	2.58	2.63	1.15%	0.38%	-12.33%	106798	0.2798	25.23	2.62	-12.96%	2.99	0%	2.97	0%	3	0%	0.07%
20210413	2.62	2.64	2.59	2.6	-1.14%	-0.38%	-13.33%	114310	0.2981	26.89	2.61	-13.29%	2.99	0%	2.97	0%	3	0%	0.07%
20210412	2.67	2.68	2.62	2.63	-1.5%	-0.75%	-12.33%	112911	0.2989	26.96	2.65	-11.96%	2.99	0%	2.97	0%	3	0%	0.07%
20210409	2.64	2.68	2.61	2.67	1.52%	0.75%	-11%	123299	0.3272	29.51	2.65	-11.96%	2.99	0%	2.97	0%	3	0%	0.07%
20210408	2.68	2.68	2.63	2.63	-1.87%	-0.75%	-12.33%	107426	0.2847	25.68	2.65	-11.96%	2.99	0%	2.97	0%	3	0%	0.07%
20210407	2.66	2.69	2.65	2.68	0.37%	0.37%	-10.67%	122338	0.3267	29.46	2.67	-11.3%	2.99	0%	2.97	0%	3	0%	0.07%
20210406	2.63	2.67	2.62	2.67	1.52%	1.14%	-11%	109074	0.2883	26	2.64	-12.29%	2.99	0%	2.97	0%	3	0%	0.07%
20210402	2.65	2.65	2.62	2.63	-0.38%	0%	-12.33%	84642	0.2226	20.08	2.63	-12.62%	2.99	0%	2.97	0%	3	0%	0.07%
20210401	2.61	2.64	2.6	2.64	0.38%	0.76%	-12%	81999	0.2152	19.41	2.62	-12.96%	2.99	0%	2.97	0%	3	0%	0.07%
20210330	2.65	2.66	2.59	2.61	-1.51%	0%	-13%	158213	0.413	37.25	2.61	-13.29%	2.99	0%	2.97	0%	3	0%	0.07%
20210329	2.67	2.67	2.64	2.65	-0.75%	0%	-11.67%	101081	0.2682	24.19	2.65	-11.96%	2.99	0%	2.97	0%	3	0%	0.07%
20210326	2.66	2.67	2.63	2.67	0.75%	0.38%	-11%	100064	0.2658	23.97	2.66	-11.63%	2.99	0%	2.97	0%	3	0%	0.07%
20201215	2.96	2.99	2.92	2.97	0.34%	0.34%	-1%	110427	0.3267	29.46	2.96	-1.66%	2.99	0%	2.97	0%	3	0%	0.07%
20201214	2.92	2.97	2.9	2.96	0.68%	0.68%	-1.33%	110166	0.3241	29.23	2.94	-2.33%	2.99	0%	2.97	0%	3	0%	0.07%
20201211	3.01	3.01	2.91	2.94	-2.33%	0%	-2%	223838	0.6589	59.43	2.94	-2.33%	2.99	0%	2.97	0%	3	0%	0.07%
20201210	3	3.03	2.99	3.01	0.33%	0%	0.33%	101059	0.3041	27.43	3.01	0%	2.99	0%	2.97	0%	3	0%	0.07%
20201209	3.07	3.08	3	3	-1.96%	-0.99%	0%	159975	0.485	43.74	3.03	0.66%	2.99	0%	2.97	0%	3	0%	0.07%
20201208	3.1	3.1	3.06	3.06	-1.29%	-0.33%	2%	121893	0.3746	33.78	3.07	1.99%	2.99	0%	2.97	0%	3	0%	0.07%
20201207	3.13	3.14	3.08	3.1	-0.32%	-0.32%	3.33%	158300	0.4919	44.36	3.11	3.32%	2.99	0%	2.97	0%	3	0%	0.07%
20201204	3.17	3.17	3.08	3.11	-1.27%	0%	3.67%	279611	0.8692	78.39	3.11	3.32%	2.99	0%	2.97	0%	3	0%	0.07%
20201203	3.08	3.19	3.06	3.15	2.61%	0%	5%	513552	1.617	145.83	3.15	4.65%	2.99	0%	2.97	0%	3	0%	0.07%
20201202	3.06	3.08	3.03	3.07	0.33%	0.33%	2.33%	168740	0.5163	46.56	3.06	1.66%	2.99	0%	2.97	0%	3	0%	0.07%
20201201	3.04	3.08	3.03	3.06	0.66%	0%	2%	183738	0.5618	50.67	3.06	1.66%	2.99	0%	2.97	0%	3	0%	0.07%
20201130	3.03	3.07	3.01	3.04	0%	-0.33%	1.33%	156012	0.4751	42.85	3.05	1.33%	2.99	0%	2.97	0%	3	0%	0.07%
20201127	3.01	3.04	3	3.04	1.33%	0.66%	1.33%	112869	0.3405	30.71	3.02	0.33%	2.99	0%	2.97	0%	3	0%	0.07%
20201126	3.04	3.04	2.99	3	-1.32%	0%	0%	162988	0.4897	44.17	3	-0.33%	2.99	0%	2.97	0%	3	0%	0.07%
20201125	3.09	3.09	3.04	3.04	-1.3%	-0.65%	1.33%	166182	0.5087	45.88	3.06	1.66%	2.99	0%	2.97	0%	3	0%	0.07%
20201124	3.11	3.11	3.07	3.08	-0.65%	-0.32%	2.67%	134490	0.415	37.43	3.09	2.66%	2.99	0%	2.97	0%	3	0%	0.07%
20201123	3.07	3.11	3.05	3.1	0.98%	0.32%	3.33%	206117	0.6362	57.38	3.09	2.66%	2.99	0%	2.97	0%	3	0%	0.07%
20201120	3.09	3.1	3.05	3.07	-0.65%	0%	2.33%	148145	0.455	41.04	3.07	1.99%	2.99	0%	2.97	0%	3	0%	0.07%
20201119	3.11	3.12	3.08	3.09	-0.64%	-0.32%	3%	112833	0.3493	31.5	3.1	2.99%	2.99	0%	2.97	0%	3	0%	0.07%
20201118	3.09	3.13	3.09	3.11	0.32%	0%	3.67%	140582	0.437	39.41	3.11	3.32%	2.99	0%	2.97	0%	3	0%	0.07%
20201117	3.1	3.12	3.06	3.1	0%	0.32%	3.33%	156960	0.4847	43.71	3.09	2.66%	2.99	0%	2.97	0%	3	0%	0.07%
20201116	3.06	3.12	3.05	3.1	0.98%	0.32%	3.33%	165422	0.5113	46.11	3.09	2.66%	2.99	0%	2.97	0%	3	0%	0.07%
20201113	3.03	3.07	3	3.07	0.99%	0.99%	2.33%	139776	0.4246	38.29	3.04	1%	2.99	0%	2.97	0%	3	0%	0.07%
20201112	3.04	3.06	3.02	3.04	0.33%	0%	1.33%	108437	0.3295	29.72	3.04	1%	2.99	0%	2.97	0%	3	0%	0.07%
20201111	3.07	3.08	3.02	3.03	-1.3%	-0.33%	1%	153145	0.4659	42.02	3.04	1%	2.99	0%	2.97	0%	3	0%	0.07%
20201110	3.11	3.14	3.06	3.07	-0.65%	-0.65%	2.33%	199190	0.616	55.56	3.09	2.66%	2.99	0%	2.97	0%	3	0%	0.07%
20201109	3.06	3.12	3.05	3.09	1.31%	0%	3%	219373	0.6789	61.23	3.09	2.66%	2.99	0%	2.97	0%	3	0%	0.07%
20201106	3.06	3.08	3.01	3.05	0%	0.33%	1.67%	166332	0.5057	45.61	3.04	1%	2.99	0%	2.97	0%	3	0%	0.07%
20201105	3.02	3.08	3	3.05	0.99%	0.33%	1.67%	161345	0.4909	44.27	3.04	1%	2.99	0%	2.97	0%	3	0%	0.07%
20201104	3.05	3.09	2.99	3.02	-0.66%	0%	0.67%	152078	0.4599	41.48	3.02	0.33%	2.99	0%	2.97	0%	3	0%	0.07%
20201103	2.93	3.05	2.92	3.04	4.11%	1%	1.33%	245048	0.737	66.47	3.01	0%	2.99	0%	2.97	0%	3	0%	0.07%
20201102	3	3.02	2.89	2.92	-2.34%	-0.68%	-2.67%	192758	0.5663	51.07	2.94	-2.33%	2.99	0%	2.97	0%	3	0%	0.07%
20201030	3.11	3.13	2.99	2.99	-3.86%	-1.97%	-0.33%	250527	0.7629	68.8	3.05	1.33%	2.99	0%	2.97	0%	3	0%	0.07%
20201029	3.06	3.14	3.05	3.11	0.32%	0%	3.67%	174142	0.5417	48.86	3.11	3.32%	2.99	0%	2.97	0%	3	0%	0.07%
20201028	3.14	3.15	3.06	3.1	-0.64%	0%	3.33%	192811	0.5974	53.88	3.1	2.99%	2.99	0%	2.97	0%	3	0%	0.07%
20201027	3.1	3.14	3.08	3.12	0.32%	0.32%	4%	129279	0.4027	36.32	3.11	3.32%	2.99	0%	2.97	0%	3	0%	0.07%
20201026	3.13	3.16	3.08	3.11	-0.96%	-0.32%	3.67%	131424	0.4101	36.99	3.12	3.65%	2.99	0%	2.97	0%	3	0%	0.07%
20201023	3.18	3.2	3.12	3.14	-1.26%	-0.32%	4.67%	138875	0.4377	39.48	3.15	4.65%	2.99	0%	2.97	0%	3	0%	0.07%
20201022	3.2	3.21	3.13	3.18	-0.63%	0.32%	6%	184327	0.5839	52.66	3.17	5.32%	2.99	0%	2.97	0%	3	0%	0.07%
20200909	3.6	3.68	3.57	3.6	-2.17%	-0.28%	20%	339424	1.2263	110.6	3.61	19.93%	2.99	0%	2.97	0%	3	0%	0.07%
20200908	3.63	3.69	3.58	3.68	1.1%	1.94%	22.67%	301856	1.0907	98.37	3.61	19.93%	2.99	0%	2.97	0%	3	0%	0.07%
20200907	3.7	3.74	3.63	3.64	-2.41%	-1.09%	21.33%	290048	1.0673	96.26	3.68	22.26%	2.99	0%	2.97	0%	3	0%	0.07%
20200904	3.71	3.74	3.61	3.73	-0.8%	1.36%	24.33%	260067	0.9558	86.2	3.68	22.26%	2.99	0%	2.97	0%	3	0%	0.07%
20200903	3.73	3.81	3.69	3.76	0.8%	0%	25.33%	328320	1.2347	111.36	3.76	24.92%	2.99	0%	2.97	0%	3	0%	0.07%
20200902	3.76	3.77	3.69	3.73	-0.27%	0.27%	24.33%	220042	0.8186	73.83	3.72	23.59%	2.99	0%	2.97	0%	3	0%	0.07%
20200901	3.77	3.78	3.71	3.74	-0.8%	0.27%	24.67%	178752	0.667	60.16	3.73	23.92%	2.99	0%	2.97	0%	3	0%	0.07%
20200831	3.76	3.85	3.76	3.77	0%	-0.53%	25.67%	274424	1.0411	93.9	3.79	25.91%	2.99	0%	2.97	0%	3	0%	0.07%
20200828	3.73	3.78	3.67	3.77	1.62%	1.07%	25.67%	316770	1.182	106.6	3.73	23.92%	2.99	0%	2.97	0%	3	0%	0.07%
20200827	3.78	3.79	3.63	3.71	-2.11%	0.27%	23.67%	336720	1.2453	112.31	3.7	22.92%	2.99	0%	2.97	0%	3	0%	0.07%
20200826	3.73	3.85	3.71	3.79	1.34%	0%	26.33%	327998	1.2426	112.07	3.79	25.91%	2.99	0%	2.97	0%	3	0%	0.07%
20200825	3.84	3.85	3.73	3.74	-2.6%	-1.06%	24.67%	310514	1.1741	105.89	3.78	25.58%	2.99	0%	2.97	0%	3	0%	0.07%
20200824	3.89	3.9	3.82	3.84	-1.03%	0%	28%	208683	0.8017	72.3	3.84	27.57%	2.99	0%	2.97	0%	3	0%	0.07%
20200821	3.85	3.9	3.83	3.88	1.31%	0.52%	29.33%	224576	0.8676	78.25	3.86	28.24%	2.99	0%	2.97	0%	3	0%	0.07%
20200820	3.85	3.89	3.81	3.83	-1.03%	-0.26%	27.67%	200356	0.7696	69.41	3.84	27.57%	2.99	0%	2.97	0%	3	0%	0.07%
20200819	3.94	3.96	3.85	3.87	-1.53%	-0.26%	29%	293127	1.1371	102.55	3.88	28.9%	2.99	0%	2.97	0%	3	0%	0.07%
20200818	3.9	3.97	3.86	3.93	0.77%	0.26%	31%	373522	1.4648	132.11	3.92	30.23%	2.99	0%	2.97	0%	3	0%	0.07%
20200817	3.8	3.91	3.78	3.9	2.9%	0.78%	30%	386946	1.4956	134.89	3.87	28.57%	2.99	0%	2.97	0%	3	0%	0.07%
20200814	3.79	3.8	3.7	3.79	-0.26%	1.07%	26.33%	285092	1.0687	96.38	3.75	24.58%	2.99	0%	2.97	0%	3	0%	0.07%
20200813	3.79	3.83	3.77	3.8	0.8%	0%	26.67%	263472	1.0013	90.31	3.8	26.25%	2.99	0%	2.97	0%	3	0%	0.07%
20200812	3.86	3.88	3.65	3.77	-2.84%	0.27%	25.67%	496336	1.8666	168.35	3.76	24.92%	2.99	0%	2.97	0%	3	0%	0.07%
20200811	3.96	3.99	3.87	3.88	-2.51%	-1.27%	29.33%	351349	1.3812	124.57	3.93	30.56%	2.99	0%	2.97	0%	3	0%	0.07%
20200810	3.92	3.99	3.9	3.98	1.02%	0.76%	32.67%	352823	1.3919	125.53	3.95	31.23%	2.99	0%	2.97	0%	3	0%	0.07%
20200807	4.03	4.05	3.9	3.94	-2.23%	-0.25%	31.33%	489250	1.9346	174.48	3.95	31.23%	2.99	0%	2.97	0%	3	0%	0.07%
20200806	4.08	4.15	4	4.03	-1.47%	-0.49%	34.33%	560734	2.2696	204.69	4.05	34.55%	2.99	0%	2.97	0%	3	0%	0.07%
20200805	4.08	4.12	4	4.09	-0.73%	0.99%	36.33%	595119	2.4107	217.42	4.05	34.55%	2.99	0%	2.97	0%	3	0%	0.07%
20200804	4.24	4.26	4.1	4.12	-3.74%	-0.96%	37.33%	873983	3.6367	327.99	4.16	38.21%	2.99	0%	2.97	0%	3	0%	0.07%
20200803	4.14	4.34	4.11	4.28	3.13%	1.42%	42.67%	1062070	4.4855	404.54	4.22	40.2%	2.99	0%	2.97	0%	3	0%	0.07%
20200731	4.02	4.15	3.99	4.15	1.72%	1.72%	38.33%	894336	3.6464	328.86	4.08	35.55%	2.99	0%	2.97	0%	3	0%	0.07%
20200730	3.98	4.19	3.97	4.08	2%	-0.73%	36%	1016534	4.1787	376.87	4.11	36.54%	2.99	0%	2.97	0%	3	0%	0.07%
20200729	3.9	4.02	3.88	4	2.3%	0.76%	33.33%	613258	2.434	219.52	3.97	31.89%	2.99	0%	2.97	0%	3	0%	0.07%
20200728	4	4.01	3.86	3.91	-1.51%	-0.26%	30.33%	545228	2.1373	192.76	3.92	30.23%	2.99	0%	2.97	0%	3	0%	0.07%
20200727	3.9	4.02	3.89	3.97	0.76%	0.25%	32.33%	477548	1.8925	170.68	3.96	31.56%	2.99	0%	2.97	0%	3	0%	0.07%
20200724	4.19	4.19	3.9	3.94	-5.74%	-2.23%	31.33%	941022	3.7922	342.01	4.03	33.89%	2.99	0%	2.97	0%	3	0%	0.07%
20200723	3.9	4.25	3.81	4.18	6.09%	2.96%	39.33%	1347611	5.4659	492.96	4.06	34.88%	2.99	0%	2.97	0%	3	0%	0.07%
20200722	3.96	4.02	3.9	3.94	-1.5%	-0.51%	31.33%	696972	2.7592	248.85	3.96	31.56%	2.99	0%	2.97	0%	3	0%	0.07%
20200721	4	4.08	3.95	4	-0.25%	-0.25%	33.33%	673068	2.6958	243.13	4.01	33.22%	2.99	0%	2.97	0%	3	0%	0.07%
20200720	3.91	4.01	3.8	4.01	2.82%	2.04%	33.67%	920813	3.6163	326.15	3.93	30.56%	2.99	0%	2.97	0%	3	0%	0.07%
20200717	3.88	4	3.77	3.9	-0.26%	0.26%	30%	880325	3.4268	309.06	3.89	29.24%	2.99	0%	2.97	0%	3	0%	0.07%
20200716	4.35	4.37	3.89	3.91	-9.28%	-3.69%	30.33%	1558782	6.3364	571.47	4.06	34.88%	2.99	0%	2.97	0%	3	0%	0.07%
20200715	4.25	4.54	4.25	4.31	0.7%	-1.6%	43.67%	1825968	7.9976	721.29	4.38	45.51%	2.99	0%	2.97	0%	3	0%	0.07%
20200714	4.49	4.55	4.17	4.28	-2.28%	-0.47%	42.67%	2015106	8.66	781.03	4.3	42.86%	2.99	0%	2.97	0%	3	0%	0.07%
20200713	3.82	4.38	3.82	4.38	10.05%	4.04%	46%	2407002	10.1429	914.77	4.21	39.87%	2.99	0%	2.97	0%	3	0%	0.07%
20200710	4.36	4.38	3.97	3.98	-2.45%	-4.78%	32.67%	2977740	12.4459	1122.48	4.18	38.87%	2.99	0%	2.97	0%	3	0%	0.07%
20200709	3.67	4.08	3.66	4.08	9.97%	4.08%	36%	1079203	4.2289	381.4	3.92	30.23%	2.99	0%	2.97	0%	3	0%	0.07%
20200708	3.58	3.76	3.58	3.71	3.63%	0.82%	23.67%	1426847	5.2525	473.71	3.68	22.26%	2.99	0%	2.97	0%	3	0%	0.07%
20200707	3.51	3.78	3.47	3.58	1.42%	-1.65%	19.33%	1849006	6.7238	606.41	3.64	20.93%	2.99	0%	2.97	0%	3	0%	0.07%
20200706	3.34	3.56	3.34	3.53	6.33%	2.02%	17.67%	1498590	5.18	467.18	3.46	14.95%	2.99	0%	2.97	0%	3	0%	0.07%
20200703	3.31	3.32	3.27	3.32	0.3%	0.61%	10.67%	731661	2.4109	217.44	3.3	9.63%	2.99	0%	2.97	0%	3	0%	0.07%
20200702	3.25	3.33	3.22	3.31	1.22%	0.3%	10.33%	866292	2.8547	257.46	3.3	9.63%	2.99	0%	2.97	0%	3	0%	0.07%
20200701	3.25	3.32	3.2	3.27	1.24%	0.31%	9%	746338	2.4346	219.57	3.26	8.31%	2.99	0%	2.97	0%	3	0%	0.07%
20200630	3.24	3.27	3.18	3.23	0.62%	0.31%	7.67%	541366	1.7418	157.09	3.22	6.98%	2.99	0%	2.97	0%	3	0%	0.07%
20200629	3.11	3.25	3.1	3.21	3.22%	0.63%	7%	733900	2.3393	210.98	3.19	5.98%	2.99	0%	2.97	0%	3	0%	0.07%
20200624	3.15	3.15	3.1	3.11	-1.89%	-0.32%	3.67%	378354	1.1806	106.48	3.12	3.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200623	3.16	3.18	3.09	3.17	0.63%	1.6%	5.67%	471155	1.4713	132.69	3.12	3.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200622	3.24	3.25	3.14	3.15	-2.17%	-0.94%	5%	712383	2.2632	204.11	3.18	5.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200619	3.23	3.26	3.16	3.22	-1.53%	0.63%	7.33%	661477	2.1159	190.83	3.2	6.31%	2.99	0%	2.97	0%	3	0%	0.07%
20200618	3.32	3.38	3.23	3.27	-0.91%	-0.3%	9%	983837	3.2271	291.05	3.28	8.97%	2.99	0%	2.97	0%	3	0%	0.07%
20200617	3.18	3.41	3.17	3.3	3.45%	-0.3%	10%	1563340	5.1801	467.18	3.31	9.97%	2.99	0%	2.97	0%	3	0%	0.07%
20200616	3.24	3.26	3.15	3.19	-1.85%	0%	6.33%	925626	2.9492	265.98	3.19	5.98%	2.99	0%	2.97	0%	3	0%	0.07%
20200615	3.04	3.33	3.04	3.25	6.91%	0.93%	8.33%	1590948	5.1201	461.77	3.22	6.98%	2.99	0%	2.97	0%	3	0%	0.07%
20200612	2.99	3.07	2.97	3.04	0%	0%	1.33%	358051	1.0874	98.07	3.04	1%	2.99	0%	2.97	0%	3	0%	0.07%
20200611	3.09	3.09	3.02	3.04	-1.62%	-0.33%	1.33%	352940	1.0756	97.01	3.05	1.33%	2.99	0%	2.97	0%	3	0%	0.07%
20200610	3.06	3.11	3.03	3.09	0%	0.65%	3%	332350	1.0193	91.93	3.07	1.99%	2.99	0%	2.97	0%	3	0%	0.07%
20200609	3.02	3.12	3.01	3.09	1.98%	0.32%	3%	361139	1.1117	100.26	3.08	2.33%	2.99	0%	2.97	0%	3	0%	0.07%
20200608	3.07	3.07	3.02	3.03	-0.98%	-0.33%	1%	260944	0.7932	71.54	3.04	1%	2.99	0%	2.97	0%	3	0%	0.07%
20200605	3.05	3.06	2.98	3.06	0.33%	1.32%	2%	444426	1.3413	120.97	3.02	0.33%	2.99	0%	2.97	0%	3	0%	0.07%
20200604	3.13	3.14	3.03	3.05	-3.48%	-0.65%	1.67%	796047	2.4428	220.31	3.07	1.99%	2.99	0%	2.97	0%	3	0%	0.07%
20200603	3.18	3.33	3.15	3.16	-0.63%	-2.17%	5.33%	749112	2.4186	218.13	3.23	7.31%	2.99	0%	2.97	0%	3	0%	0.07%
20200602	3.2	3.21	3.12	3.18	-1.24%	0.63%	6%	634254	2.0012	180.49	3.16	4.98%	2.99	0%	2.97	0%	3	0%	0.07%
20200601	3.19	3.24	3.13	3.22	0.94%	0.63%	7.33%	659849	2.1116	190.44	3.2	6.31%	2.99	0%	2.97	0%	3	0%	0.07%
20200529	3.25	3.34	3.17	3.19	-2.15%	-1.24%	6.33%	959525	3.0954	279.17	3.23	7.31%	2.99	0%	2.97	0%	3	0%	0.07%
20200528	3.05	3.39	3.01	3.26	5.5%	1.87%	8.67%	1496431	4.7894	431.95	3.2	6.31%	2.99	0%	2.97	0%	3	0%	0.07%
20200527	3.12	3.19	3.06	3.09	-1.59%	-0.64%	3%	647900	2.0169	181.9	3.11	3.32%	2.99	0%	2.97	0%	3	0%	0.07%
20200526	3.03	3.21	3.01	3.14	2.95%	1.29%	4.67%	676130	2.0964	189.07	3.1	2.99%	2.99	0%	2.97	0%	3	0%	0.07%
20200525	2.94	3.08	2.94	3.05	3.04%	0.66%	1.67%	467099	1.4159	127.7	3.03	0.66%	2.99	0%	2.97	0%	3	0%	0.07%
20200522	3.01	3.06	2.93	2.96	-2.95%	-0.67%	-1.33%	405165	1.2087	109.01	2.98	-1%	2.99	0%	2.97	0%	3	0%	0.07%
20200521	2.9	3.15	2.9	3.05	4.81%	-0.33%	1.67%	825014	2.5244	227.67	3.06	1.66%	2.99	0%	2.97	0%	3	0%	0.07%
20200520	2.96	2.98	2.9	2.91	-2.02%	-0.68%	-3%	285354	0.8367	75.46	2.93	-2.66%	2.99	0%	2.97	0%	3	0%	0.07%
20200519	2.98	3.01	2.96	2.97	0.68%	0%	-1%	247220	0.7354	66.32	2.97	-1.33%	2.99	0%	2.97	0%	3	0%	0.07%
20200518	3.04	3.04	2.95	2.95	-2.96%	-1.01%	-1.67%	338900	1.0093	91.03	2.98	-1%	2.99	0%	2.97	0%	3	0%	0.07%
20200515	3.02	3.07	3	3.04	0.66%	0.33%	1.33%	332586	1.009	91	3.03	0.66%	2.99	0%	2.97	0%	3	0%	0.07%
20200514	3.08	3.1	3	3.02	-2.89%	-0.66%	0.67%	441390	1.3421	121.04	3.04	1%	2.99	0%	2.97	0%	3	0%	0.07%
20200513	3.18	3.18	3.09	3.11	-1.89%	0%	3.67%	416816	1.2974	117.01	3.11	3.32%	2.99	0%	2.97	0%	3	0%	0.07%
20200512	3.18	3.26	3.14	3.17	-1.55%	-0.31%	5.67%	448382	1.4275	128.74	3.18	5.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200511	3.13	3.27	3.1	3.22	0.94%	1.26%	7.33%	724409	2.307	208.06	3.18	5.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200508	3.04	3.27	3.01	3.19	5.28%	2.24%	6.33%	854343	2.663	240.17	3.12	3.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200507	3.02	3.07	2.98	3.03	-0.33%	0%	1%	537396	1.6287	146.89	3.03	0.66%	2.99	0%	2.97	0%	3	0%	0.07%
20200506	2.9	3.05	2.85	3.04	3.75%	1.67%	1.33%	531506	1.5902	143.42	2.99	-0.66%	2.99	0%	2.97	0%	3	0%	0.07%
20200430	2.89	2.97	2.87	2.93	1.38%	0.34%	-2.33%	427777	1.2489	112.64	2.92	-2.99%	2.99	0%	2.97	0%	3	0%	0.07%
20200429	2.9	2.98	2.8	2.89	-1.7%	-0.34%	-3.67%	414139	1.2017	108.38	2.9	-3.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200428	3.06	3.1	2.88	2.94	-3.61%	-1.34%	-2%	606079	1.8075	163.02	2.98	-1%	2.99	0%	2.97	0%	3	0%	0.07%
20200427	3	3.05	2.87	3.05	0.99%	3.39%	1.67%	640627	1.8915	170.59	2.95	-1.99%	2.99	0%	2.97	0%	3	0%	0.07%
20200424	3.11	3.17	3.01	3.02	-4.13%	-1.31%	0.67%	744789	2.2778	205.43	3.06	1.66%	2.99	0%	2.97	0%	3	0%	0.07%
20200423	3.23	3.35	3.15	3.15	-2.78%	-2.78%	5%	931621	3.0152	271.94	3.24	7.64%	2.99	0%	2.97	0%	3	0%	0.07%
20200422	3.21	3.25	3.11	3.24	-2.41%	1.89%	8%	945550	3.0074	271.23	3.18	5.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200421	3.18	3.47	3.14	3.32	2.79%	-0.3%	10.67%	1453752	4.841	436.6	3.33	10.63%	2.99	0%	2.97	0%	3	0%	0.07%
20200420	3.21	3.3	3.11	3.23	-3.29%	0.62%	7.67%	1323517	4.2485	383.17	3.21	6.64%	2.99	0%	2.97	0%	3	0%	0.07%
20200417	3.75	3.75	3.27	3.34	-7.48%	-2.62%	11.33%	2708303	9.3004	838.79	3.43	13.95%	2.99	0%	2.97	0%	3	0%	0.07%
20200416	3.28	3.61	3.24	3.61	10.06%	4.34%	20.33%	2439114	8.4367	760.89	3.46	14.95%	2.99	0%	2.97	0%	3	0%	0.07%
20200415	3	3.28	2.94	3.28	10.07%	3.14%	9.33%	1535692	4.8782	439.96	3.18	5.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200414	2.96	3.03	2.85	2.98	2.41%	1.71%	-0.67%	929859	2.7249	245.75	2.93	-2.66%	2.99	0%	2.97	0%	3	0%	0.07%
20200413	2.86	3.05	2.8	2.91	-3.64%	-0.68%	-3%	1174726	3.4408	310.32	2.93	-2.66%	2.99	0%	2.97	0%	3	0%	0.07%
20200410	2.97	3.17	2.92	3.02	4.86%	-2.27%	0.67%	1801865	5.5683	502.2	3.09	2.66%	2.99	0%	2.97	0%	3	0%	0.07%
20200409	2.88	2.96	2.76	2.88	1.05%	0.35%	-4%	768028	2.2056	198.92	2.87	-4.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200408	2.75	2.9	2.73	2.85	4.4%	0.35%	-5%	700585	1.9882	179.31	2.84	-5.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200407	2.66	2.75	2.62	2.73	5%	1.11%	-9%	439331	1.1871	107.06	2.7	-10.3%	2.99	0%	2.97	0%	3	0%	0.07%
20200403	2.55	2.63	2.54	2.6	1.56%	0%	-13.33%	185210	0.4823	43.5	2.6	-13.62%	2.99	0%	2.97	0%	3	0%	0.07%
20200402	2.53	2.56	2.51	2.56	1.19%	0.79%	-14.67%	115659	0.2939	26.51	2.54	-15.61%	2.99	0%	2.97	0%	3	0%	0.07%
20200401	2.59	2.61	2.52	2.53	-2.32%	-1.56%	-15.67%	142543	0.3657	32.98	2.57	-14.62%	2.99	0%	2.97	0%	3	0%	0.07%
20200331	2.6	2.66	2.58	2.59	-0.77%	-0.38%	-13.67%	131031	0.3413	30.78	2.6	-13.62%	2.99	0%	2.97	0%	3	0%	0.07%
20200324	2.7	2.71	2.59	2.66	-2.56%	0.76%	-11.33%	797513	2.1048	189.83	2.64	-12.29%	2.99	0%	2.97	0%	3	0%	0.07%
20200323	2.44	2.73	2.4	2.73	10.08%	2.25%	-9%	691763	1.8467	166.55	2.67	-11.3%	2.99	0%	2.97	0%	3	0%	0.07%
20200320	2.48	2.5	2.44	2.48	0.81%	0.4%	-17.33%	141703	0.3495	31.52	2.47	-17.94%	2.99	0%	2.97	0%	3	0%	0.07%
20200319	2.5	2.52	2.42	2.46	-1.2%	0%	-18%	184828	0.455	41.04	2.46	-18.27%	2.99	0%	2.97	0%	3	0%	0.07%
20200318	2.55	2.58	2.49	2.49	-1.19%	-1.58%	-17%	167344	0.4237	38.21	2.53	-15.95%	2.99	0%	2.97	0%	3	0%	0.07%
20200317	2.59	2.63	2.44	2.52	-3.08%	0%	-16%	281281	0.7097	64.01	2.52	-16.28%	2.99	0%	2.97	0%	3	0%	0.07%
20200316	2.62	2.71	2.58	2.6	-1.14%	-1.89%	-13.33%	265450	0.7034	63.44	2.65	-11.96%	2.99	0%	2.97	0%	3	0%	0.07%
20200313	2.57	2.65	2.52	2.63	-1.87%	1.94%	-12.33%	255255	0.6592	59.45	2.58	-14.29%	2.99	0%	2.97	0%	3	0%	0.07%
20200312	2.67	2.7	2.65	2.68	-1.47%	0.37%	-10.67%	185255	0.495	44.64	2.67	-11.3%	2.99	0%	2.97	0%	3	0%	0.07%
20200311	2.76	2.77	2.72	2.72	-1.45%	-0.73%	-9.33%	250815	0.6881	62.06	2.74	-8.97%	2.99	0%	2.97	0%	3	0%	0.07%
20200310	2.73	2.77	2.64	2.76	0%	1.85%	-8%	364255	0.9871	89.02	2.71	-9.97%	2.99	0%	2.97	0%	3	0%	0.07%
20200309	2.81	2.82	2.74	2.76	-2.13%	-0.72%	-8%	289904	0.8065	72.74	2.78	-7.64%	2.99	0%	2.97	0%	3	0%	0.07%
20200306	2.79	2.86	2.78	2.82	0.36%	0%	-6%	275570	0.778	70.17	2.82	-6.31%	2.99	0%	2.97	0%	3	0%	0.07%
20200305	2.8	2.81	2.77	2.81	1.08%	0.36%	-6.33%	297573	0.832	75.04	2.8	-6.98%	2.99	0%	2.97	0%	3	0%	0.07%
20200304	2.78	2.81	2.74	2.78	-1.07%	0.36%	-7.33%	224346	0.621	56.01	2.77	-7.97%	2.99	0%	2.97	0%	3	0%	0.07%
20200303	2.82	2.84	2.77	2.81	0.72%	0.36%	-6.33%	347421	0.9723	87.69	2.8	-6.98%	2.99	0%	2.97	0%	3	0%	0.07%
20200302	2.64	2.81	2.63	2.79	0.36%	0.36%	-7%	312998	0.8692	78.39	2.78	-7.64%	2.99	0%	2.97	0%	3	0%	0.07%
20200228	2.86	2.9	2.77	2.78	-5.12%	-1.42%	-7.33%	425957	1.2019	108.4	2.82	-6.31%	2.99	0%	2.97	0%	3	0%	0.07%
20200227	2.96	2.98	2.91	2.93	-0.34%	0%	-2.33%	257736	0.7562	68.2	2.93	-2.66%	2.99	0%	2.97	0%	3	0%	0.07%
20200226	2.98	3	2.93	2.94	-2.65%	-0.68%	-2%	436338	1.2923	116.55	2.96	-1.66%	2.99	0%	2.97	0%	3	0%	0.07%
20200225	2.86	3.03	2.83	3.02	3.78%	2.03%	0.67%	787149	2.3286	210.01	2.96	-1.66%	2.99	0%	2.97	0%	3	0%	0.07%
20200224	2.87	2.92	2.85	2.91	1.39%	0.34%	-3%	424927	1.2304	110.97	2.9	-3.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200221	2.85	2.87	2.83	2.87	0.7%	0.7%	-4.33%	355572	1.015	91.54	2.85	-5.32%	2.99	0%	2.97	0%	3	0%	0.07%
20200220	2.84	2.86	2.8	2.85	0.71%	0.35%	-5%	274077	0.7773	70.1	2.84	-5.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200219	2.87	2.87	2.82	2.83	-1.74%	-0.35%	-5.67%	265000	0.7525	67.87	2.84	-5.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200218	2.88	2.89	2.83	2.88	0.7%	0.7%	-4%	304282	0.8696	78.43	2.86	-4.98%	2.99	0%	2.97	0%	3	0%	0.07%
20200217	2.78	2.86	2.78	2.86	2.88%	0.7%	-4.67%	286274	0.812	73.23	2.84	-5.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200214	2.8	2.84	2.77	2.78	-0.71%	-0.71%	-7.33%	211169	0.5905	53.26	2.8	-6.98%	2.99	0%	2.97	0%	3	0%	0.07%
20200213	2.88	2.88	2.79	2.8	-2.78%	-0.36%	-6.67%	351714	0.9892	89.21	2.81	-6.64%	2.99	0%	2.97	0%	3	0%	0.07%
20200212	2.85	2.92	2.83	2.88	0%	0.35%	-4%	302360	0.8683	78.31	2.87	-4.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200211	2.9	2.92	2.81	2.88	-1.71%	0.35%	-4%	413326	1.1847	106.85	2.87	-4.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200210	3.09	3.09	2.92	2.93	-5.48%	-1.35%	-2.33%	728762	2.1668	195.42	2.97	-1.33%	2.99	0%	2.97	0%	3	0%	0.07%
20200207	3.16	3.26	3.07	3.1	-2.52%	-1.9%	3.33%	1003838	3.1729	286.16	3.16	4.98%	2.99	0%	2.97	0%	3	0%	0.07%
20200206	3.06	3.29	2.9	3.18	4.26%	0.95%	6%	1305260	4.1146	371.09	3.15	4.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200205	2.83	3.1	2.74	3.05	7.77%	5.54%	1.67%	959836	2.7778	250.53	2.89	-3.99%	2.99	0%	2.97	0%	3	0%	0.07%
20200204	2.48	2.92	2.48	2.83	3.28%	5.6%	-5.67%	942080	2.5212	227.38	2.68	-10.96%	2.99	0%	2.97	0%	3	0%	0.07%
20200203	2.74	2.74	2.74	2.74	-9.87%	0%	-8.67%	153647	0.421	37.97	2.74	-8.97%	2.99	0%	2.97	0%	3	0%	0.07%
20200123	3.1	3.16	2.98	3.04	-1.94%	-0.98%	1.33%	526430	1.6143	145.59	3.07	1.99%	2.99	0%	2.97	0%	3	0%	0.07%
20200122	3.28	3.32	3.09	3.1	-2.82%	-1.59%	3.33%	748456	2.3601	212.85	3.15	4.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200121	3.11	3.21	3.08	3.19	4.25%	0.95%	6.33%	1059912	3.347	301.86	3.16	4.98%	2.99	0%	2.97	0%	3	0%	0.07%
20200120	2.99	3.06	2.99	3.06	3.03%	0.99%	2%	414533	1.2566	113.33	3.03	0.66%	2.99	0%	2.97	0%	3	0%	0.07%
20200117	3.01	3.02	2.96	2.97	-1.33%	-0.34%	-1%	319898	0.9531	85.96	2.98	-1%	2.99	0%	2.97	0%	3	0%	0.07%
20200116	3.05	3.06	3	3.01	-1.31%	-0.33%	0.33%	245572	0.7424	66.96	3.02	0.33%	2.99	0%	2.97	0%	3	0%	0.07%
20200115	3.1	3.11	3.03	3.05	-1.93%	-0.33%	1.67%	301736	0.9225	83.2	3.06	1.66%	2.99	0%	2.97	0%	3	0%	0.07%
20200114	3.07	3.15	3.07	3.11	0.32%	-0.32%	3.67%	302524	0.9427	85.02	3.12	3.65%	2.99	0%	2.97	0%	3	0%	0.07%
20200113	3.1	3.12	3.04	3.1	-0.32%	0.65%	3.33%	298214	0.9178	82.77	3.08	2.33%	2.99	0%	2.97	0%	3	0%	0.07%
20200110	3.16	3.17	3.08	3.11	-0.96%	0%	3.67%	298235	0.9283	83.72	3.11	3.32%	2.99	0%	2.97	0%	3	0%	0.07%
20200109	3.11	3.18	3.11	3.14	1.62%	0%	4.67%	376372	1.1824	106.64	3.14	4.32%	2.99	0%	2.97	0%	3	0%	0.07%
20200108	3.15	3.16	3.07	3.09	-2.83%	-0.64%	3%	458091	1.4246	128.48	3.11	3.32%	2.99	0%	2.97	0%	3	0%	0.07%
20200107	3.1	3.19	3.08	3.18	2.91%	1.6%	6%	484091	1.5173	136.84	3.13	3.99%	2.99	0%	2.97	0%	3	0%	0.07%
20200106	3.06	3.14	3.05	3.09	0.32%	-0.32%	3%	394138	1.2228	110.28	3.1	2.99%	2.99	0%	2.97	0%	3	0%	0.07%
20200103	3.12	3.12	3.06	3.08	-1.28%	-0.32%	2.67%	462643	1.4306	129.02	3.09	2.66%	2.99	0%	2.97	0%	3	0%	0.07%
20200102	3.03	3.25	3	3.12	2.97%	1.3%	4%	815110	2.5128	226.63	3.08	2.33%	2.99	0%	2.97	0%	3	0%	0.07%