大庆华科(000985)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.25	16.82	16.25	16.79	4.03%	1.14%	6.81%	19556	0.3246	38.83	16.6	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230927	15.7	16.35	15.6	16.14	2.8%	0.31%	2.67%	19091	0.3072	33.44	16.09	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230926	15.74	15.9	15.35	15.7	-0.13%	0.51%	-0.13%	15166	0.2369	25.9	15.62	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230925	15.98	16.04	15.56	15.72	-1.81%	0.19%	0%	12314	0.1932	21.08	15.69	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230922	16	16.09	15.8	16.01	-0.06%	0.57%	1.84%	13263	0.2112	22.25	15.92	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230921	16.33	16.49	15.67	16.02	-2.91%	-0.56%	1.91%	18222	0.2935	30.96	16.11	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230920	16.69	16.82	16.25	16.5	-2.94%	-0.12%	4.96%	26132	0.4316	43.99	16.52	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230919	16.62	17.3	16.5	17	2.72%	0.24%	8.14%	33020	0.56	55.63	16.96	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230918	16.45	16.63	16.13	16.55	0.91%	0.61%	5.28%	11992	0.1973	19.07	16.45	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230915	16.38	16.51	16.08	16.4	0.8%	0.18%	4.33%	13598	0.2226	19.5	16.37	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230914	16.47	16.47	16.15	16.27	-0.55%	-0.06%	3.5%	7074	0.1152	9.57	16.28	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230913	16.42	16.55	16.24	16.36	-0.3%	-0.18%	4.07%	7512	0.1231	11.24	16.39	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230912	16.71	16.71	16.26	16.41	-1.85%	-0.12%	4.39%	13428	0.2206	20.34	16.43	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230911	16.76	16.81	16.38	16.72	1.52%	0.36%	6.36%	14764	0.2459	22.85	16.66	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230908	16.63	16.66	16.42	16.47	-0.72%	-0.48%	4.77%	8128	0.1345	12.68	16.55	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230907	16.82	16.89	16.5	16.59	-1.37%	-0.54%	5.53%	11819	0.1972	19.27	16.68	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230906	16.77	16.98	16.75	16.82	-0.18%	-0.06%	7%	9308	0.1567	16.1	16.83	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230905	16.99	17.05	16.76	16.85	-0.88%	-0.06%	7.19%	7709	0.13	13.91	16.86	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230904	16.5	17.09	16.4	17	3.66%	0.89%	8.14%	17167	0.2893	35.58	16.85	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230901	16.33	16.48	16.19	16.4	0.31%	0.24%	4.33%	5814	0.0951	14.47	16.36	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230831	16.4	16.5	15.91	16.35	0.12%	0.25%	4.01%	9861	0.1608	29.87	16.31	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230830	16.08	16.33	16.03	16.33	1.87%	0.62%	3.88%	12742	0.2068	39.1	16.23	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230829	15.44	16.07	15.28	16.03	5.46%	1.58%	1.97%	13895	0.2192	83.93	15.78	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230828	15.83	15.84	15.15	15.2	0.13%	-1.36%	-3.31%	13826	0.2131	88.22	15.41	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230825	15.46	15.71	15.08	15.18	-1.87%	-0.98%	-3.44%	9137	0.1401	34.48	15.33	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230824	15.45	15.53	15.25	15.47	0.32%	0.59%	-1.59%	13243	0.2037	49.08	15.38	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230823	15.53	15.57	15.36	15.42	-0.77%	-0.13%	-1.91%	4832	0.0746	18.34	15.44	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230822	15.97	16	15.33	15.54	-2.02%	0%	-1.15%	7887	0.1226	32.73	15.54	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230821	15.95	16.22	15.82	15.86	-0.63%	-0.75%	0.89%	6814	0.1089	28	15.98	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230818	15.86	16.34	15.82	15.96	0.31%	-0.75%	1.53%	13703	0.2204	55.74	16.08	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230817	15.58	15.97	15.35	15.91	2.12%	1.53%	1.21%	10058	0.1576	40.9	15.67	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230816	15.79	15.79	15.56	15.58	-1.39%	-0.45%	-0.89%	4179	0.0654	16.79	15.65	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230815	15.75	15.86	15.62	15.8	0.19%	0.57%	0.51%	4181	0.0657	15.89	15.71	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230814	15.95	15.95	15.55	15.77	-0.82%	0.25%	0.32%	7007	0.1102	25.62	15.73	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230811	16.02	16.07	15.87	15.9	-0.75%	-0.38%	1.15%	6559	0.1047	22.93	15.96	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230810	15.74	16.02	15.66	16.02	2.3%	0.95%	1.91%	5999	0.0952	48.52	15.87	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230809	15.89	15.89	15.62	15.66	-1.39%	-0.13%	-0.38%	4431	0.0695	34.07	15.68	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230808	15.96	15.96	15.78	15.88	-0.5%	0.19%	1.02%	4056	0.0643	14.17	15.85	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230807	15.95	16.17	15.86	15.96	-0.31%	0%	1.53%	7223	0.1153	24.14	15.96	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230804	16.04	16.22	15.94	16.01	0.13%	-0.19%	1.84%	7075	0.1135	24.1	16.04	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230803	16.25	16.26	15.92	15.99	-1.96%	-0.12%	1.72%	10996	0.176	37.84	16.01	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230802	16.36	16.53	16.24	16.31	-0.31%	-0.43%	3.75%	7557	0.1238	25.93	16.38	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230801	16.28	16.54	16.26	16.36	0.31%	-0.37%	4.07%	8100	0.133	28.65	16.42	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230731	16.36	16.44	16.18	16.31	-0.18%	0%	3.75%	8731	0.1424	31.6	16.31	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230728	16.27	16.37	16.18	16.34	0.06%	0.31%	3.94%	6359	0.1036	24.09	16.29	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230727	16.45	16.54	16.27	16.33	-0.79%	-0.31%	3.88%	7855	0.1287	30.74	16.38	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230726	16.38	16.6	16.3	16.46	0.49%	0.12%	4.71%	12821	0.2108	49.12	16.44	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230725	17	17	16.07	16.38	1.93%	0.61%	4.2%	17879	0.291	68.69	16.28	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230724	16.1	16.25	16	16.07	-0.19%	-0.19%	2.23%	5944	0.0957	25.33	16.1	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230721	16.12	16.21	15.98	16.1	-0.19%	0%	2.42%	5725	0.0922	25.25	16.1	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230720	16.39	16.45	16.08	16.13	-1.65%	-0.49%	2.61%	5893	0.0955	26.33	16.21	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230719	16.56	16.56	16.3	16.4	-0.12%	0.18%	4.33%	5411	0.0886	26.5	16.37	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230718	16.34	16.5	16.22	16.42	0.49%	0.12%	4.45%	5256	0.0862	25.58	16.4	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230717	16.34	16.35	15.83	16.34	0.06%	1.18%	3.94%	11563	0.1868	53.7	16.15	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230714	16.4	16.44	16.17	16.33	-0.31%	0.18%	3.88%	6753	0.1101	31.56	16.3	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230713	16.29	16.5	16.13	16.38	1.05%	0.06%	4.2%	14163	0.2319	66.94	16.37	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230712	16.35	16.35	16.11	16.21	-0.43%	-0.25%	3.12%	7801	0.1268	65.56	16.25	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230711	16.23	16.3	16.04	16.28	0.74%	0.56%	3.56%	6506	0.1053	31.93	16.19	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230710	16.35	16.43	16.06	16.16	-1.16%	-0.12%	2.8%	6118	0.099	47.14	16.18	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230707	16.25	16.44	16.08	16.35	0.62%	0.55%	4.01%	10557	0.1717	81.06	16.26	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230706	16.26	16.34	16.1	16.25	0.25%	0%	3.37%	6603	0.1073	29.92	16.25	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230705	16.28	16.37	16.15	16.21	-0.43%	-0.12%	3.12%	5909	0.0959	45.44	16.23	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230704	16.35	16.35	16.09	16.28	0%	0.31%	3.56%	9397	0.1525	35.94	16.23	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230703	16.2	16.38	16.13	16.28	0.49%	0.31%	3.56%	9518	0.1545	32.46	16.23	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230630	15.97	16.26	15.97	16.2	1.44%	0%	3.05%	9027	0.1462	30.08	16.2	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230629	15.67	16	15.58	15.97	1.78%	0.57%	1.59%	9114	0.1447	29.38	15.88	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230628	15.74	15.75	15.43	15.69	-0.38%	0.32%	-0.19%	8906	0.1393	27.63	15.64	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230627	15.3	15.75	15.11	15.75	2.94%	1.09%	0.19%	9936	0.1548	30.89	15.58	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230626	15.49	15.59	15.28	15.3	-1.29%	-0.65%	-2.67%	7786	0.1199	22.95	15.4	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230621	15.5	15.68	15.42	15.5	-0.39%	-0.39%	-1.4%	7164	0.1115	20.48	15.56	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230620	15.81	15.81	15.56	15.61	-1.27%	-0.26%	-0.7%	10103	0.1581	30.28	15.65	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230619	15.61	15.95	15.55	15.81	0%	-0.06%	0.57%	18821	0.2977	58.26	15.82	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230616	15.39	16.43	15.34	15.81	3.88%	-0.19%	0.57%	35117	0.5562	119.44	15.84	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230615	15.2	15.32	15.01	15.22	0.13%	0.26%	-3.18%	7890	0.1198	28.64	15.18	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230614	15.15	15.24	15.07	15.2	0.33%	0.2%	-3.31%	5463	0.0829	20.52	15.17	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230613	15.17	15.2	15.01	15.15	0%	0.26%	-3.63%	6703	0.1013	24.05	15.11	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230612	15.08	15.18	14.78	15.15	0.26%	1.41%	-3.63%	7262	0.1085	26.35	14.94	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230609	15.17	15.31	15.03	15.11	-0.4%	-0.2%	-3.88%	5477	0.0829	20.11	15.14	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230608	14.9	15.36	14.86	15.17	1.4%	0.07%	-3.5%	8431	0.1278	31.98	15.16	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230607	15.16	15.16	14.94	14.96	-0.8%	-0.27%	-4.83%	6059	0.0909	23.04	15	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230606	15.44	15.48	15	15.08	-1.95%	-1.18%	-4.07%	6442	0.0983	24.48	15.26	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230605	15.44	15.65	15.26	15.38	-0.58%	0%	-2.16%	7512	0.1155	29.05	15.38	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230602	15.18	15.53	15.18	15.47	2.18%	0.59%	-1.59%	8961	0.1378	33.72	15.38	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230601	15.17	15.26	15.02	15.14	-0.2%	0.07%	-3.69%	6195	0.0937	47.65	15.13	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230531	15.26	15.43	15.15	15.17	-1.11%	-0.33%	-3.5%	5993	0.0912	47.13	15.22	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230530	15.31	15.42	15.18	15.34	0%	0.33%	-2.42%	6215	0.095	24.08	15.29	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230529	15.55	15.74	15.3	15.34	-0.84%	-0.45%	-2.42%	9396	0.1448	33.51	15.41	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230526	15.64	15.67	15.3	15.47	-0.9%	0.13%	-1.59%	6776	0.1047	21.93	15.45	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230525	15.8	15.8	15.35	15.61	-0.7%	0.64%	-0.7%	12649	0.1962	39.13	15.51	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230524	15.91	15.91	15.62	15.72	-1.32%	-0.13%	0%	8126	0.1279	23.13	15.74	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230523	16.09	16.1	15.91	15.93	-0.93%	-0.19%	1.34%	6985	0.1115	18.01	15.96	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230522	16.24	16.24	15.91	16.08	-0.19%	0.37%	2.29%	5107	0.0818	13.06	16.02	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230519	16.04	16.24	15.85	16.11	-0.25%	0.69%	2.48%	5764	0.0922	14.28	16	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230518	16.27	16.44	16.05	16.15	-0.06%	-0.19%	2.74%	7400	0.1197	18.18	16.18	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230517	15.85	16.24	15.79	16.16	1.83%	0.5%	2.8%	8099	0.1302	19.4	16.08	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230516	16.01	16.04	15.8	15.87	-0.63%	-0.19%	0.95%	7108	0.113	15.99	15.9	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230515	15.85	16.18	15.77	15.97	-0.31%	0%	1.59%	10761	0.1718	23.85	15.97	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230510	16.12	16.28	16.05	16.17	0.31%	-0.06%	2.86%	9600	0.1553	46.59	16.18	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230509	16.28	16.45	16.12	16.12	-0.98%	-0.49%	2.54%	10966	0.1777	24.93	16.2	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230508	16.15	16.42	16.15	16.28	0%	0.06%	3.56%	11514	0.1873	27.24	16.27	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230505	16.31	16.31	16.03	16.28	-0.18%	0.74%	3.56%	9803	0.1584	23.02	16.16	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230504	16.25	16.45	16.12	16.31	0.37%	0.25%	3.75%	11839	0.1926	22.73	16.27	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230428	15.7	16.29	15.65	16.25	3.64%	1.25%	3.37%	10497	0.1685	18.96	16.05	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230427	15.37	15.77	15.25	15.68	0.97%	0.58%	-0.25%	10261	0.16	17.84	15.59	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230426	15.35	15.57	14.89	15.53	2.37%	0.91%	-1.21%	9385	0.1444	15.99	15.39	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230425	15.32	15.44	14.89	15.17	-0.85%	0.33%	-3.5%	12617	0.1908	21.32	15.12	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230424	15.66	15.66	15.15	15.3	-1.61%	0%	-2.67%	12820	0.1962	22.61	15.3	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230421	16.14	16.14	15.5	15.55	-3.95%	-1.4%	-1.08%	16784	0.2647	29.44	15.77	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230420	16.23	16.38	16.1	16.19	-0.43%	-0.18%	2.99%	11344	0.184	20.82	16.22	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230419	16.49	16.49	16.17	16.26	-1.39%	-0.25%	3.44%	10562	0.1722	20.15	16.3	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230418	16.69	16.76	16.4	16.49	-1.14%	-0.48%	4.9%	14828	0.2457	29.78	16.57	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230417	16.5	16.88	16.38	16.68	0.79%	-0.18%	6.11%	15878	0.2653	37.4	16.71	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230414	16.29	16.59	16.25	16.55	1.35%	0.55%	5.28%	11157	0.1837	26.4	16.46	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230413	16.15	16.46	16.1	16.33	1.05%	-0.06%	3.88%	12123	0.1981	25.98	16.34	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230412	16.02	16.27	15.83	16.16	1.57%	0.37%	2.8%	12512	0.2014	24.56	16.1	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230411	15.96	16.03	15.7	15.91	-1%	0.19%	1.21%	14437	0.2292	26.08	15.88	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230410	16.31	16.32	15.98	16.07	-2.25%	-0.43%	2.23%	17829	0.2877	31.71	16.14	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230407	16.2	16.45	16.17	16.44	1.54%	0.55%	4.58%	11447	0.1872	21.33	16.35	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230406	16.31	16.37	16.1	16.19	-1.4%	-0.25%	2.99%	10640	0.1727	19.19	16.23	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230404	16.88	16.89	16.33	16.42	-2.2%	-0.61%	4.45%	17277	0.2854	30.41	16.52	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230403	16.48	16.79	16.47	16.79	1.76%	0.66%	6.81%	18613	0.3105	33.21	16.68	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230331	16.68	16.84	16.31	16.5	-1.08%	-0.36%	4.96%	23182	0.3838	40.38	16.56	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230330	16.76	17.2	16.65	16.68	-1.94%	-1.07%	6.11%	32959	0.5557	56.45	16.86	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230329	17.5	18.25	16.97	17.01	-2.8%	-3.46%	8.21%	42565	0.7499	77.89	17.62	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230328	17.47	18.5	17.43	17.5	1.69%	-1.63%	11.32%	44683	0.7948	85.15	17.79	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230327	17.33	17.33	16.93	17.21	-0.69%	0.47%	9.48%	14853	0.2544	28.68	17.13	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230324	17.36	17.59	17.31	17.33	-0.17%	-0.46%	10.24%	14334	0.2496	28.45	17.41	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230323	17.57	17.64	17.29	17.36	-1.59%	-0.06%	10.43%	12243	0.2127	46.59	17.37	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230322	17.84	17.98	17.52	17.64	-1.12%	-0.45%	12.21%	14070	0.2493	26.45	17.72	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230321	17.6	17.84	17.2	17.84	1.31%	2.06%	13.49%	16254	0.2842	28.76	17.48	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230320	17.93	18.3	17.41	17.61	-1.18%	-1.29%	12.02%	22080	0.394	35.13	17.84	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230317	17.34	17.99	17.29	17.82	2.83%	1.14%	13.36%	17476	0.308	26.66	17.62	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230316	17.84	17.97	17.29	17.33	-2.91%	-1.37%	10.24%	15246	0.2678	23.99	17.57	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230315	17.49	18	17.33	17.85	1.94%	0.85%	13.55%	16936	0.2998	27.77	17.7	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230314	18.25	18.48	17.38	17.51	-3.84%	-1.24%	11.39%	19873	0.3524	32.81	17.73	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230313	18	18.73	17.95	18.21	1.51%	-0.44%	15.84%	19669	0.3597	33.1	18.29	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230310	18.56	18.76	17.91	17.94	-4.52%	-1.7%	14.12%	27936	0.5099	44.57	18.25	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230309	18.97	19.4	18.61	18.79	-0.74%	-0.79%	19.53%	40278	0.7628	67.24	18.94	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230308	18.9	18.94	17.98	18.93	-2.32%	1.66%	20.42%	52387	0.9755	83.05	18.62	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230307	19.02	20.68	18.91	19.38	1.73%	-0.56%	23.28%	71233	1.3886	119.73	19.49	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230306	18.96	19.18	18.76	19.05	0.26%	0.37%	21.18%	20185	0.3831	33	18.98	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230303	18.65	19.04	18.55	19	1.71%	0.58%	20.87%	20222	0.382	32.57	18.89	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230302	18.8	18.9	18.6	18.68	-0.43%	-0.16%	18.83%	8190	0.1532	12.01	18.71	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230301	18.44	18.87	18.43	18.76	1.41%	0.37%	19.34%	15947	0.2981	23.32	18.69	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230228	18.38	18.8	18.3	18.5	0.65%	-0.11%	17.68%	10953	0.2028	15.92	18.52	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230227	18.26	19	18.1	18.38	0.66%	-0.86%	16.92%	17758	0.3293	25.52	18.54	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230224	18.3	18.38	17.98	18.26	0.33%	0.33%	16.16%	8588	0.1563	12.72	18.2	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230223	18.36	18.54	18.1	18.2	-1.25%	-0.22%	15.78%	8222	0.15	12.35	18.24	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230222	18.7	18.7	18.32	18.43	-0.75%	0.05%	17.24%	7865	0.1449	12.84	18.42	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230221	18.58	18.77	18.4	18.57	-0.05%	-0.32%	18.13%	7311	0.1362	12.66	18.63	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230220	18.29	18.6	18.23	18.58	1.25%	0.76%	18.19%	9195	0.1696	17.94	18.44	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230217	18.3	18.62	18.2	18.35	0.27%	-0.38%	16.73%	8262	0.1522	16.87	18.42	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230216	18.81	18.9	18.23	18.3	-2.71%	-1.51%	16.41%	14026	0.2606	33.08	18.58	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230215	18.93	18.96	18.61	18.81	-0.63%	-0.11%	19.66%	9305	0.1752	22.06	18.83	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230214	18.7	18.98	18.65	18.93	1.23%	0.64%	20.42%	10824	0.2036	25.4	18.81	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230213	18.9	18.9	18.52	18.7	-0.05%	0.38%	18.96%	12101	0.2255	29.66	18.63	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230210	18.75	18.95	18.6	18.71	0.32%	-0.21%	19.02%	9692	0.1817	23.02	18.75	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230209	18.75	18.85	18.55	18.65	-1.11%	-0.27%	18.64%	15322	0.2865	35.99	18.7	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230208	19.01	19.18	18.76	18.86	-0.42%	-0.53%	19.97%	13600	0.2578	32.11	18.96	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230207	18.67	19.04	18.55	18.94	1.23%	0.58%	20.48%	12976	0.2444	30.52	18.83	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230206	18.63	19.25	18.35	18.71	0.81%	-0.85%	19.02%	33484	0.6317	81.31	18.87	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230203	18.4	18.7	18.31	18.56	0.32%	0.27%	18.07%	10995	0.2035	27.74	18.51	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230202	18.38	18.63	18.28	18.5	1.04%	0.11%	17.68%	13785	0.2547	35.67	18.48	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230201	18	18.5	17.83	18.31	2.46%	0.38%	16.48%	17802	0.3247	45.4	18.24	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230131	17.65	17.93	17.48	17.87	1.3%	0.9%	13.68%	12645	0.2239	30.01	17.71	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230130	17.9	17.95	17.54	17.64	-0.17%	-0.4%	12.21%	15918	0.2819	38.37	17.71	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230120	17.06	17.8	17	17.67	3.58%	1.49%	12.4%	19359	0.3371	46.84	17.41	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230119	16.71	17.24	16.69	17.06	1.55%	0.29%	8.52%	13967	0.2376	69.24	17.01	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230118	16.75	16.84	16.61	16.8	0.78%	0.18%	6.87%	6697	0.1123	15.58	16.77	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230117	17	17.04	16.58	16.67	-1.65%	-0.3%	6.04%	8619	0.1441	17.65	16.72	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230116	16.76	16.99	16.7	16.95	1.07%	0.53%	7.82%	11192	0.1887	21.95	16.86	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230113	16.85	17.03	16.7	16.77	-0.42%	-0.42%	6.68%	6302	0.1061	12.37	16.84	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230112	16.92	17.1	16.74	16.84	-0.65%	-0.3%	7.12%	12392	0.2093	24.19	16.89	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230111	17	17.15	16.85	16.95	-0.29%	-0.35%	7.82%	8472	0.1441	17.26	17.01	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230110	17.16	17.29	16.8	17	-1.28%	0.18%	8.14%	11986	0.2034	25.84	16.97	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230109	17.22	17.28	17.1	17.22	0.76%	0.12%	9.54%	9959	0.1713	21.54	17.2	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230106	17.24	17.35	17.05	17.09	-0.58%	-0.64%	8.72%	8873	0.1526	19.86	17.2	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230105	17.05	17.2	16.83	17.19	0.82%	0.7%	9.35%	14789	0.2524	32.33	17.07	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230104	17.24	17.29	16.9	17.05	-1.1%	0.06%	8.46%	19500	0.3322	44.7	17.04	0%	16.33	0%	16.09	0%	15.72	0%	0%
20230103	17.4	17.42	17.01	17.24	-1.03%	0.41%	9.67%	23137	0.3972	58.43	17.17	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221230	17.05	17.69	16.8	17.42	2.65%	0.87%	10.81%	24094	0.4161	125.55	17.27	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221229	17.03	17.37	16.92	16.97	-0.47%	-1.05%	7.95%	11594	0.1988	27.42	17.15	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221228	17.3	17.35	17	17.05	-1.27%	-0.29%	8.46%	11450	0.1958	24.59	17.1	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221227	17.09	17.39	16.9	17.27	0.99%	0.58%	9.86%	12071	0.2073	24.84	17.17	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221226	16.79	17.31	16.51	17.1	2.64%	0.77%	8.78%	22701	0.3853	41.9	16.97	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221223	16.67	17.09	16.5	16.66	0.12%	-0.3%	5.98%	13665	0.2283	23.27	16.71	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221222	17.6	17.68	16.62	16.64	-4.81%	-2.35%	5.85%	19517	0.3326	33.26	17.04	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221221	17.65	17.69	17.28	17.48	-0.17%	0.06%	11.2%	11652	0.2036	20.1	17.47	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221220	17.44	17.65	17.16	17.51	0.4%	0.34%	11.39%	12032	0.21	19.51	17.45	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221219	17.93	17.94	17.3	17.44	-2.08%	-0.23%	10.94%	14673	0.2565	59.07	17.48	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221216	18.38	18.38	17.79	17.81	-2.94%	-1.11%	13.3%	18099	0.3259	28.55	18.01	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221215	18.72	18.85	18.25	18.35	-1.82%	-0.27%	16.73%	13811	0.2541	21.62	18.4	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221214	18.33	19.14	18.29	18.69	1.85%	-0.27%	18.89%	20706	0.3881	72.46	18.74	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221213	18.5	18.52	18.2	18.35	-0.54%	-0.11%	16.73%	12943	0.2377	19.11	18.37	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221212	18.7	18.8	18.2	18.45	-1.39%	0.22%	17.37%	18234	0.3357	24.38	18.41	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221209	19	19.2	18.6	18.71	-1.53%	-0.32%	19.02%	18663	0.3503	25.96	18.77	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221208	19.3	19.41	18.93	19	-2.11%	-0.52%	20.87%	17495	0.3341	23.74	19.1	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221207	19.25	19.51	18.69	19.41	0.83%	1.68%	23.47%	27101	0.5174	33.98	19.09	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221206	19.38	19.9	19.11	19.25	-2.09%	-0.77%	22.46%	29508	0.5724	33.26	19.4	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221205	19.78	19.8	19.1	19.66	-0.61%	1.39%	25.06%	34351	0.6662	38.03	19.39	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221202	19.5	19.85	19.33	19.78	1.18%	0.82%	25.83%	32322	0.6342	37.58	19.62	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221201	19.3	19.68	19.11	19.55	1.14%	0.88%	24.36%	31640	0.6132	36.84	19.38	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221130	18.91	19.71	18.8	19.33	2.22%	-0.36%	22.96%	41408	0.8033	47.86	19.4	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221129	19.3	19.36	18.87	18.91	-2.63%	-0.47%	20.29%	33856	0.6432	39.76	19	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221128	18.97	19.64	18.82	19.42	-0.15%	0.36%	23.54%	30511	0.5903	38.95	19.35	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221125	19.74	20.1	19.36	19.45	-1.42%	-1.12%	23.73%	48858	0.9608	60.06	19.67	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221124	19.91	20.54	19.43	19.73	0.56%	-0.55%	25.51%	72588	1.4398	92.05	19.84	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221123	20.68	21.2	19.58	19.62	0.1%	-3.11%	24.81%	128399	2.5996	177.32	20.25	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221122	17.79	19.6	17.65	19.6	9.99%	2.35%	24.68%	47194	0.904	71.57	19.15	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221121	17.65	17.94	17.22	17.82	0.34%	0.45%	13.36%	13496	0.2394	19.65	17.74	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221118	18.06	18.12	17.64	17.76	-1.66%	-0.34%	12.98%	16531	0.2945	22.21	17.82	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221117	18.44	18.44	17.82	18.06	-2.27%	0%	14.89%	20982	0.3789	27.14	18.06	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221116	17.8	18.75	17.8	18.48	3.82%	0.6%	17.56%	32438	0.5958	43.66	18.37	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221115	17.5	17.8	17.5	17.8	1.02%	0.85%	13.23%	14875	0.2626	18.58	17.65	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221114	17.7	18.05	17.48	17.62	-0.56%	-0.68%	12.09%	15047	0.267	18.53	17.74	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221111	17.94	18	17.63	17.72	0.11%	-0.34%	12.72%	16098	0.2863	21.27	17.78	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221110	18.15	18.16	17.65	17.7	-2.43%	-0.51%	12.6%	23396	0.4162	31.52	17.79	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221109	17.5	18.28	17.45	18.14	3.84%	1.28%	15.39%	26401	0.4729	35.64	17.91	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221108	17.49	17.7	17.09	17.47	0.17%	0.4%	11.13%	20697	0.3602	27	17.4	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221107	17	17.5	16.91	17.44	3.2%	1.04%	10.94%	23759	0.41	30.65	17.26	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221104	16.92	17.19	16.83	16.9	0.12%	-0.18%	7.51%	22778	0.3857	30.42	16.93	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221103	16.41	17.11	16.16	16.88	2.8%	0.54%	7.38%	29511	0.4955	42.05	16.79	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221102	16	16.74	15.95	16.42	1.73%	0.24%	4.45%	24909	0.408	35.51	16.38	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221101	15.44	16.18	15.43	16.14	5.49%	1.57%	2.67%	27595	0.4386	39.14	15.89	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221031	15.15	15.46	14.76	15.3	0.79%	0.07%	-2.67%	15499	0.237	20.8	15.29	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221028	16.05	16.05	15.08	15.18	-5.83%	-1.11%	-3.44%	29982	0.4602	38.9	15.35	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221027	15.89	16.21	15.83	16.12	2.22%	0.44%	2.54%	18673	0.2997	24.65	16.05	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221026	15.78	16.09	15.71	15.77	0.25%	-0.63%	0.32%	17201	0.273	20.27	15.87	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221025	15.98	16.13	15.5	15.73	-1.07%	0.06%	0.06%	19184	0.3016	22.26	15.72	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221024	15.77	16.5	15.77	15.9	-0.06%	-1.49%	1.15%	21270	0.3433	24.89	16.14	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221021	15.97	16.24	15.76	15.91	-0.5%	-0.87%	1.21%	13813	0.2217	15.23	16.05	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221020	16.18	16.18	15.68	15.99	-0.56%	0.38%	1.72%	15754	0.2509	16.7	15.93	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221019	16.51	16.53	16.05	16.08	-3.42%	-0.8%	2.29%	25692	0.4165	26.62	16.21	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221018	16.36	17.15	16.18	16.65	1.83%	0%	5.92%	39197	0.6527	41.86	16.65	0%	16.33	0%	16.09	0%	15.72	0%	0%
20221017	16.3	16.35	16.1	16.35	0.37%	0.62%	4.01%	15431	0.2507	15.99	16.25	0%	16.33	0%	16.09	0%	15.72	0%	0%
20220721	16.33	16.39	16.05	16.08	-1.47%	-0.31%	2.29%	16271	0.2625	63.86	16.13	-1.77%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220720	16.25	16.45	16.17	16.32	0.43%	0.18%	3.82%	20292	0.3306	80.43	16.29	-0.79%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220719	15.99	16.33	15.89	16.25	2.33%	0.49%	3.37%	25275	0.4088	99.45	16.17	-1.52%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220718	15.17	15.95	15.1	15.88	3.12%	0.76%	1.02%	24248	0.3821	92.95	15.76	-4.02%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220715	15.99	16.1	15.4	15.4	-3.45%	-1.72%	-2.04%	23757	0.3723	90.57	15.67	-4.57%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220714	15.92	15.95	15.5	15.95	1.14%	0.82%	1.46%	22580	0.3572	86.9	15.82	-3.65%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220713	15.38	15.8	15.21	15.77	2.01%	1.22%	0.32%	22920	0.3571	86.87	15.58	-5.12%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220712	16.01	16.03	15.44	15.46	-2.77%	-1.21%	-1.65%	20838	0.3262	79.36	15.65	-4.69%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220711	15.71	15.99	15.4	15.9	0.57%	0.63%	1.15%	21709	0.3431	83.47	15.8	-3.78%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220708	15.73	15.98	15.73	15.81	1.48%	-0.19%	0.57%	18954	0.3003	73.06	15.84	-3.53%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220707	15.52	15.76	15.52	15.58	-0.32%	-0.38%	-0.89%	17729	0.2772	67.44	15.64	-4.75%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220706	16	16.04	15.48	15.63	-2.31%	0%	-0.57%	26737	0.4179	101.66	15.63	-4.81%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220705	16.2	16.34	15.88	16	-1.11%	-0.31%	1.78%	22023	0.3535	86	16.05	-2.25%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220704	16.31	16.45	16.12	16.18	-0.8%	-0.37%	2.93%	20209	0.3281	79.82	16.24	-1.1%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220701	16.38	16.41	16.08	16.31	-0.43%	0.31%	3.75%	24220	0.3938	95.8	16.26	-0.97%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220630	16.04	16.38	16.02	16.38	1.74%	0.86%	4.2%	27461	0.4459	108.48	16.24	-1.1%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220629	16.83	16.83	16.09	16.1	-4.45%	-1.65%	2.42%	44225	0.7239	176.11	16.37	-0.3%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220628	16.58	16.86	16.58	16.85	1.2%	0.36%	7.19%	35817	0.6013	146.28	16.79	2.25%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220627	16.52	16.74	16.46	16.65	0.79%	0.42%	5.92%	32287	0.5353	130.22	16.58	0.97%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220624	16.7	16.74	16.34	16.52	-0.3%	0%	5.09%	31348	0.5178	125.97	16.52	0.61%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220623	16.42	16.6	16.21	16.57	1.16%	0.91%	5.41%	30285	0.4972	120.96	16.42	0%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220622	16.76	16.85	16.43	16.43	-2.38%	-0.96%	4.52%	29802	0.4945	120.3	16.59	1.04%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220621	17.08	17.15	16.41	16.83	-1.29%	0.84%	7.06%	41360	0.6904	167.96	16.69	1.64%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220620	16.83	17.12	16.68	17.05	0.47%	0.65%	8.46%	39285	0.6653	161.85	16.94	3.17%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220617	17.22	17.32	16.76	16.97	-1.39%	-0.18%	7.95%	47408	0.8058	196.03	17	3.53%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220616	17.68	17.9	17.05	17.21	-3.75%	-0.41%	9.48%	75369	1.3026	316.89	17.28	5.24%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220615	18.71	18.71	17.8	17.88	-5.45%	-1.54%	13.74%	92351	1.6772	408.02	18.16	10.6%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220614	18	19.32	17.72	18.91	5.23%	1.78%	20.29%	119521	2.2204	540.16	18.58	13.15%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220613	18.79	18.8	17.7	17.97	-4.77%	-0.83%	14.31%	88800	1.609	391.43	18.12	10.35%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220610	18.6	19.09	18.16	18.87	-1.26%	0.96%	20.04%	89434	1.6711	406.53	18.69	13.82%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220609	18.58	19.39	18.55	19.11	2.74%	0.79%	21.56%	117855	2.2349	543.69	18.96	15.47%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220608	19.39	19.44	18.09	18.6	-5.78%	-0.32%	18.32%	139531	2.604	633.48	18.66	13.64%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220607	21.87	22.3	19.49	19.74	-8.74%	-4.31%	25.57%	184512	3.8058	925.85	20.63	25.64%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220606	22.01	23.4	20.3	21.63	1.41%	-1.28%	37.6%	206220	4.5192	1099.4	21.91	33.43%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220602	20.15	21.8	20.15	21.33	-4.73%	3.54%	35.69%	177709	3.6613	890.7	20.6	25.46%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220601	23.01	24.6	21.6	22.39	-0.04%	-3.91%	42.43%	216208	5.0384	1225.71	23.3	41.9%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220531	20.66	22.4	18.9	22.4	10.02%	5.96%	42.49%	224375	4.7437	1154.02	21.14	28.75%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220530	18.98	20.36	18.8	20.36	9.99%	3.51%	29.52%	99725	1.9613	477.13	19.67	19.79%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220527	16.7	18.51	16.64	18.51	9.98%	3.23%	17.75%	114535	2.054	499.68	17.93	9.2%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220526	16.76	17.3	16.31	16.83	-0.41%	0.12%	7.06%	100834	1.6951	412.37	16.81	2.38%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220525	16.07	17.1	15.7	16.9	4.64%	2.92%	7.51%	108041	1.7742	431.62	16.42	0%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220524	16.5	17.25	16.13	16.15	-9.88%	-2.24%	2.74%	133348	2.2027	535.86	16.52	0.61%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220523	17.92	18.48	17.92	17.92	-9.99%	-0.17%	13.99%	58437	1.0488	255.15	17.95	9.32%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220520	20.69	21.99	18.28	19.91	-1.68%	-0.8%	26.65%	222287	4.4614	1085.34	20.07	22.23%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220519	19.16	20.25	19.16	20.25	9.99%	2.43%	28.82%	71197	1.4079	342.5	19.77	20.4%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220518	16.74	18.41	16.24	18.41	9.98%	8.36%	17.11%	109137	1.8547	451.2	16.99	3.47%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220517	15.35	16.74	15.25	16.74	9.99%	2.89%	6.49%	36500	0.5939	144.48	16.27	-0.91%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220516	15.47	15.69	15.15	15.22	-1.62%	-0.78%	-3.18%	30875	0.4736	115.21	15.34	-6.58%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220513	15.44	15.97	15.3	15.47	0.19%	-0.71%	-1.59%	36210	0.564	137.21	15.58	-5.12%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220512	15.21	15.49	15.12	15.44	0.98%	0.65%	-1.78%	38538	0.5911	143.8	15.34	-6.58%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220511	15.8	15.8	15.22	15.29	-3.23%	-0.65%	-2.74%	49300	0.7585	184.52	15.39	-6.27%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220510	15.87	15.95	15.53	15.8	-2.41%	0.57%	0.51%	49034	0.7702	187.37	15.71	-4.32%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220509	15.19	16.19	14.95	16.19	5.54%	3.38%	2.99%	61449	0.9621	234.05	15.66	-4.63%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220506	14.78	15.54	14.58	15.34	1.99%	0.66%	-2.42%	53518	0.8157	198.44	15.24	-7.19%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220505	15	15.1	14.4	15.04	2.31%	1.28%	-4.33%	44860	0.6661	162.04	14.85	-9.56%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220429	14.03	14.7	14.03	14.7	3.89%	1.38%	-6.49%	36057	0.5228	127.18	14.5	-11.69%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220428	13.68	14.2	13.68	14.15	1.8%	0.93%	-9.99%	31387	0.44	107.04	14.02	-14.62%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220427	12.78	14.11	12.36	13.9	6.92%	5.62%	-11.58%	35696	0.4696	114.24	13.16	-19.85%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220426	12.98	13.23	12.62	13	-0.46%	0.7%	-17.3%	22336	0.2883	70.14	12.91	-21.38%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220425	14.45	14.9	13.01	13.06	-9.18%	-5.77%	-16.92%	44621	0.6184	150.44	13.86	-15.59%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220422	13.95	14.4	13.9	14.38	2.49%	1.13%	-8.52%	20878	0.2969	72.23	14.22	-13.4%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220421	14.5	14.57	13.96	14.03	-3.84%	-1.34%	-10.75%	22592	0.3212	78.14	14.22	-13.4%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220420	14.6	14.85	14.31	14.59	1.04%	0.07%	-7.19%	23672	0.3451	83.95	14.58	-11.21%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220419	14.27	14.5	14.09	14.44	1.19%	0.84%	-8.14%	23622	0.3382	82.28	14.32	-12.79%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220418	13.85	14.27	13.52	14.27	2.66%	1.71%	-9.22%	18301	0.2567	62.45	14.03	-14.56%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220415	14.1	14.1	13.8	13.9	-1.91%	-0.07%	-11.58%	18733	0.2606	63.4	13.91	-15.29%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220414	13.72	14.2	13.51	14.17	3.13%	1.8%	-9.86%	25006	0.348	84.66	13.92	-15.23%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220413	13.77	14.37	13.5	13.74	2.16%	-0.58%	-12.6%	24331	0.3362	81.79	13.82	-15.83%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220412	13.06	13.52	12.93	13.45	2.99%	1.59%	-14.44%	9042	0.1197	29.12	13.24	-19.37%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220411	13.41	13.55	12.95	13.06	-3.76%	-0.53%	-16.92%	14128	0.1855	45.13	13.13	-20.04%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220408	13.78	13.82	13.38	13.57	-1.52%	0.44%	-13.68%	15979	0.2158	52.5	13.51	-17.72%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220401	13.87	13.93	13.6	13.78	-1.08%	0.36%	-12.34%	11814	0.1622	39.46	13.73	-16.38%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220331	13.76	13.98	13.55	13.93	1.24%	0.43%	-11.39%	9226	0.128	31.14	13.87	-15.53%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220330	14.02	14.1	13.61	13.76	-0.72%	-0.07%	-12.47%	9656	0.133	32.36	13.77	-16.14%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220329	13.98	14.14	13.78	13.86	-1%	-0.22%	-11.83%	11254	0.1563	38.02	13.89	-15.41%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220328	13.74	14.19	13.48	14	1.16%	0.65%	-10.94%	17472	0.2431	59.14	13.91	-15.29%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220325	13.52	13.92	13.36	13.84	3.28%	0.73%	-11.96%	16633	0.2286	55.61	13.74	-16.32%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220324	13.52	13.6	13.32	13.4	0%	-0.59%	-14.76%	9170	0.1236	30.07	13.48	-17.9%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220323	13.5	13.5	13.26	13.4	-0.15%	0.3%	-14.76%	9518	0.1272	30.94	13.36	-18.64%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220322	13.41	13.55	13.31	13.42	0.22%	0.07%	-14.63%	8452	0.1133	27.56	13.41	-18.33%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220321	13.35	13.4	13.15	13.39	0.68%	0.75%	-14.82%	9100	0.1209	29.41	13.29	-19.06%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220318	12.7	13.3	12.7	13.3	3.91%	1.76%	-15.39%	13173	0.1722	41.89	13.07	-20.4%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220317	12.72	12.88	12.62	12.8	1.59%	0.16%	-18.58%	15664	0.2002	48.7	12.78	-22.17%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220316	12.77	12.77	12.14	12.6	2.11%	1.37%	-19.85%	18152	0.2257	54.91	12.43	-24.3%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220315	13.21	13.22	12.34	12.34	-7.01%	-3.67%	-21.5%	23717	0.3037	73.88	12.81	-21.99%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220311	13.83	13.99	13.37	13.92	-0.07%	1.83%	-11.45%	20042	0.274	66.66	13.67	-16.75%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220310	13.92	14.14	13.61	13.93	0.14%	-0.29%	-11.39%	19343	0.2702	65.73	13.97	-14.92%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220309	14.1	14.1	13.22	13.91	0.36%	1.38%	-11.51%	23327	0.32	77.85	13.72	-16.44%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220308	14.27	14.32	13.8	13.86	-4.41%	-1.14%	-11.83%	23471	0.3291	80.06	14.02	-14.62%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220307	14.93	15	14.31	14.5	0.14%	-0.96%	-7.76%	27445	0.4019	97.77	14.64	-10.84%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220304	15.15	15.18	14.36	14.48	-6.4%	-1.16%	-7.89%	53087	0.7778	189.22	14.65	-10.78%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220303	14.66	15.55	14.6	15.47	5.74%	1.84%	-1.59%	68136	1.0347	251.72	15.19	-7.49%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220302	15	15.5	14.3	14.63	2.67%	0.27%	-6.93%	42609	0.6215	151.19	14.59	-11.14%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220301	14.13	14.44	13.99	14.25	0.71%	0.78%	-9.35%	26074	0.3688	89.72	14.14	-13.89%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220228	14.8	14.9	14	14.15	-2.41%	-0.56%	-9.99%	42409	0.6034	146.79	14.23	-13.34%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220225	13.89	14.66	13.81	14.5	3.94%	1.75%	-7.76%	49229	0.7017	170.71	14.25	-13.22%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220224	13.63	14.45	13.58	13.95	1.9%	-1.13%	-11.26%	61611	0.8693	211.48	14.11	-14.07%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220223	13.88	14	13.5	13.69	-2.21%	-0.07%	-12.91%	28235	0.3867	94.07	13.7	-16.57%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220222	13.76	14.21	13.55	14	2.71%	0.57%	-10.94%	40847	0.5685	138.3	13.92	-15.23%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220221	13.48	13.67	13.35	13.63	1.04%	0.59%	-13.3%	13608	0.1844	44.86	13.55	-17.48%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220218	13.29	13.54	13.22	13.49	0.9%	0.45%	-14.19%	10930	0.1468	35.71	13.43	-18.21%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220217	13.51	13.68	13.28	13.37	-1.26%	-0.96%	-14.95%	14131	0.1907	46.39	13.5	-17.78%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220216	13.38	13.58	13.21	13.54	2.11%	0.67%	-13.87%	10849	0.1459	35.49	13.45	-18.09%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220215	13.39	13.47	13.1	13.26	-0.97%	-0.08%	-15.65%	11353	0.1506	36.64	13.27	-19.18%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220214	13.36	13.68	13.35	13.39	0.6%	-0.81%	-14.82%	12777	0.1725	41.96	13.5	-17.78%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220211	13.62	13.65	13.2	13.31	-2.99%	-0.67%	-15.33%	14542	0.1948	47.39	13.4	-18.39%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220210	13.72	13.98	13.4	13.72	0.51%	0.51%	-12.72%	22399	0.3058	74.39	13.65	-16.87%	16.33	0%	16.09	0%	15.72	0%	0.79%
20220209	13.86	13.9	13.51	13.65	-1.09%	-0.15%	-13.17%	16018	0.219	53.28	13.67	-16.75%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211203	12.41	12.65	12.38	12.38	-0.4%	-0.48%	-21.25%	6453	0.0803	19.53	12.44	-24.24%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211202	12.69	12.69	12.41	12.43	-1.74%	-0.64%	-20.93%	10182	0.1274	30.99	12.51	-23.81%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211201	12.37	12.69	12.22	12.65	2.26%	0.88%	-19.53%	12952	0.1624	39.51	12.54	-23.63%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211130	12.2	12.4	12.14	12.37	1.98%	0.65%	-21.31%	10291	0.1265	30.77	12.29	-25.15%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211129	12.2	12.27	12.05	12.13	-2.49%	-0.16%	-22.84%	8614	0.1047	25.47	12.15	-26%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211126	12.3	12.48	12.15	12.44	0.24%	1.14%	-20.87%	9791	0.1204	29.29	12.3	-25.09%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211125	12.29	12.49	12.29	12.41	0.57%	0%	-21.06%	5997	0.0744	18.1	12.41	-24.42%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211124	12.43	12.45	12.26	12.34	-0.8%	-0.08%	-21.5%	7977	0.0985	23.96	12.35	-24.79%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211123	12.25	12.48	12.17	12.44	1.39%	0.32%	-20.87%	9108	0.1129	27.47	12.4	-24.48%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211122	12.33	12.37	12.13	12.27	0.82%	0.16%	-21.95%	14316	0.1754	42.67	12.25	-25.4%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211119	11.98	12.26	11.92	12.17	1.59%	0.58%	-22.58%	8830	0.1068	25.98	12.1	-26.31%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211118	12.03	12.37	11.98	11.98	-0.58%	-1.64%	-23.79%	9953	0.1212	29.48	12.18	-25.82%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211117	11.77	12.06	11.77	12.05	1.6%	0.84%	-23.35%	7763	0.0928	22.58	11.95	-27.22%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211116	11.88	12	11.83	11.86	-0.17%	-0.42%	-24.55%	8614	0.1026	24.96	11.91	-27.47%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211115	11.88	11.9	11.73	11.88	0.08%	0.59%	-24.43%	6658	0.0786	19.12	11.81	-28.08%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211112	11.78	11.87	11.72	11.87	0.76%	0.59%	-24.49%	6104	0.072	17.52	11.8	-28.14%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211111	11.7	11.83	11.68	11.78	0%	0.08%	-25.06%	7612	0.0896	21.8	11.77	-28.32%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211110	11.69	11.8	11.6	11.78	0.86%	0.6%	-25.06%	13142	0.1539	37.44	11.71	-28.68%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211109	11.62	11.75	11.58	11.68	0.69%	0.09%	-25.7%	5632	0.0657	15.98	11.67	-28.93%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211108	11.5	11.66	11.41	11.6	0.87%	0.26%	-26.21%	5938	0.0687	16.71	11.57	-29.54%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211105	11.36	11.63	11.36	11.5	0.17%	-0.09%	-26.84%	9425	0.1085	26.4	11.51	-29.9%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211104	11.26	11.59	11.26	11.48	1.77%	0.79%	-26.97%	9242	0.1053	25.62	11.39	-30.63%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211103	11.3	11.33	11.15	11.28	-0.09%	0.45%	-28.24%	9149	0.1027	24.98	11.23	-31.61%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211102	11.6	11.6	11.15	11.29	-2.17%	-0.53%	-28.18%	11025	0.1251	30.43	11.35	-30.88%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211101	11.44	11.84	11.34	11.54	1.14%	-0.26%	-26.59%	9980	0.1155	28.1	11.57	-29.54%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211029	11.31	11.44	11.17	11.41	1.51%	0.62%	-27.42%	8289	0.094	22.87	11.34	-30.94%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211028	11.51	11.51	11.13	11.24	-2.6%	-0.27%	-28.5%	12339	0.139	33.82	11.27	-31.36%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211027	12.05	12.13	11.48	11.54	-4.63%	-1.28%	-26.59%	20116	0.2351	57.19	11.69	-28.81%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211026	11.91	12.49	11.84	12.1	1.77%	-0.82%	-23.03%	19699	0.2403	58.46	12.2	-25.7%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211025	11.8	12.05	11.69	11.89	0.51%	0.17%	-24.36%	9491	0.1127	27.42	11.87	-27.71%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211022	12.12	12.21	11.81	11.83	-2.47%	-0.67%	-24.75%	13241	0.1577	38.36	11.91	-27.47%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211021	12.11	12.28	12.06	12.13	0.17%	-0.16%	-22.84%	8622	0.1048	25.5	12.15	-26%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211020	12.37	12.37	12.1	12.11	-2.1%	-0.41%	-22.96%	9778	0.1189	28.93	12.16	-25.94%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211019	12.33	12.42	12.22	12.37	-0.64%	0.32%	-21.31%	8618	0.1063	25.86	12.33	-24.91%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211018	12.19	12.49	12.05	12.45	2.38%	1.3%	-20.8%	12089	0.1486	36.15	12.29	-25.15%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211015	12.43	12.43	12.11	12.16	-1.22%	-0.41%	-22.65%	11587	0.1415	34.42	12.21	-25.64%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211014	12.45	12.45	12.25	12.31	-0.81%	-0.32%	-21.69%	8631	0.1066	25.93	12.35	-24.79%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211013	12.76	12.9	12.28	12.41	-2.9%	-0.64%	-21.06%	14729	0.1839	44.74	12.49	-23.93%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211012	12.93	13.4	12.67	12.78	-1.31%	-1.54%	-18.7%	20361	0.2642	64.27	12.98	-20.95%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211011	12.92	13.07	12.57	12.95	0.23%	0.7%	-17.62%	18261	0.2349	57.14	12.86	-21.68%	16.33	0%	16.09	0%	15.72	0%	0.79%
20211008	12.23	12.94	12.22	12.92	7.22%	1.49%	-17.81%	31735	0.404	98.28	12.73	-22.47%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210930	11.89	12.09	11.81	12.05	1.6%	0.84%	-23.35%	9114	0.1089	26.49	11.95	-27.22%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210929	12.15	12.44	11.8	11.86	-4.05%	-1.5%	-24.55%	19038	0.2293	55.78	12.04	-26.67%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210928	12	12.46	11.8	12.36	3.87%	2.06%	-21.37%	18185	0.2203	53.59	12.11	-26.25%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210927	12.54	12.6	11.81	11.9	-4.11%	-1.33%	-24.3%	19415	0.2341	56.95	12.06	-26.55%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210924	13	13.09	12.39	12.41	-4.39%	-2.05%	-21.06%	21579	0.2733	66.49	12.67	-22.84%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210923	13.18	13.56	12.9	12.98	-1.37%	-1.22%	-17.43%	17051	0.224	54.49	13.14	-19.98%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210922	13.15	13.21	12.88	13.16	-0.38%	0.53%	-16.28%	17599	0.2303	56.03	13.09	-20.28%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210917	13.18	13.54	12.88	13.21	0.15%	-0.3%	-15.97%	22710	0.3008	73.18	13.25	-19.31%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210916	13.65	13.66	13.16	13.19	-1.57%	-1.79%	-16.09%	27140	0.3644	88.65	13.43	-18.21%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210915	13.05	13.42	12.84	13.4	2.6%	0.98%	-14.76%	28807	0.3824	93.03	13.27	-19.18%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210914	13.44	13.73	13	13.06	-1.73%	-1.88%	-16.92%	36571	0.4866	118.38	13.31	-18.94%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210913	12.62	13.3	12.62	13.29	5.06%	1.61%	-15.46%	31233	0.4084	99.35	13.08	-20.34%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210910	13	13.05	12.6	12.65	-3.07%	-1.17%	-19.53%	21680	0.2774	67.48	12.8	-22.05%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210909	12.8	13.26	12.73	13.05	1.95%	0.08%	-16.98%	29303	0.3821	92.95	13.04	-20.58%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210908	12.72	12.85	12.66	12.8	0.39%	0.55%	-18.58%	19069	0.2428	59.07	12.73	-22.47%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210907	12.47	12.75	12.47	12.75	1.51%	1.03%	-18.89%	19044	0.2404	58.48	12.62	-23.14%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210906	12.45	12.65	12.32	12.56	0.48%	0.56%	-20.1%	18147	0.2267	55.15	12.49	-23.93%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210729	11.44	11.51	11.25	11.34	-0.53%	-0.18%	-27.86%	5766	0.0655	15.93	11.36	-30.82%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210728	11.57	11.68	11.08	11.4	-1.13%	0.09%	-27.48%	9044	0.103	25.06	11.39	-30.63%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210727	11.66	11.73	11.47	11.53	-0.69%	-0.77%	-26.65%	7980	0.0927	22.55	11.62	-29.23%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210726	11.62	11.87	11.45	11.61	-0.09%	-0.68%	-26.15%	12081	0.1412	34.35	11.69	-28.81%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210723	11.77	11.81	11.57	11.62	-1.53%	-0.26%	-26.08%	8826	0.1028	25.01	11.65	-29.05%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210722	11.88	11.88	11.75	11.8	-0.17%	-0.08%	-24.94%	4947	0.0584	14.21	11.81	-28.08%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210721	11.71	11.82	11.69	11.82	1.03%	0.42%	-24.81%	5148	0.0606	14.74	11.77	-28.32%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210720	11.83	11.83	11.59	11.7	-1.27%	0.26%	-25.57%	7165	0.0836	20.34	11.67	-28.93%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210719	11.99	11.99	11.8	11.85	-0.75%	0.08%	-24.62%	4468	0.0529	12.87	11.84	-27.89%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210716	11.96	12.06	11.72	11.94	-0.17%	-0.08%	-24.05%	3850	0.046	11.19	11.95	-27.22%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210715	12.16	12.18	11.87	11.96	-1.56%	-0.08%	-23.92%	6439	0.0771	18.76	11.97	-27.1%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210714	12.2	12.22	12.1	12.15	-0.25%	0.08%	-22.71%	5817	0.0706	17.18	12.14	-26.07%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210713	12.09	12.19	12.06	12.18	0.41%	0.33%	-22.52%	7185	0.0872	21.21	12.14	-26.07%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210712	12.16	12.28	12.08	12.13	-0.25%	-0.25%	-22.84%	11819	0.1437	34.96	12.16	-25.94%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210709	12.23	12.25	12.08	12.16	0.08%	0.08%	-22.65%	7259	0.0882	21.46	12.15	-26%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210708	11.94	12.24	11.89	12.15	1.76%	0.41%	-22.71%	13219	0.16	38.92	12.1	-26.31%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210707	11.9	11.97	11.83	11.94	-0.25%	0.17%	-24.05%	4355	0.0519	12.63	11.92	-27.41%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210706	12.02	12.02	11.86	11.97	0.08%	0.42%	-23.85%	4119	0.0491	11.94	11.92	-27.41%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210705	11.8	11.96	11.75	11.96	1.36%	0.42%	-23.92%	6129	0.073	17.76	11.91	-27.47%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210702	11.88	11.88	11.72	11.8	0%	0.08%	-24.94%	6139	0.0724	17.61	11.79	-28.2%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210701	11.97	12.05	11.8	11.8	-1.58%	-0.76%	-24.94%	6636	0.0789	19.19	11.89	-27.59%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210630	12	12.09	11.85	11.99	0.33%	0.42%	-23.73%	5000	0.0597	14.52	11.94	-27.28%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210629	12.26	12.28	11.95	11.95	-2.53%	-0.83%	-23.98%	7997	0.0964	23.45	12.05	-26.61%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210628	12.22	12.3	12.1	12.26	0.41%	0.49%	-22.01%	8325	0.1016	24.72	12.2	-25.7%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210625	12.08	12.25	12.02	12.21	0.58%	0.49%	-22.33%	9574	0.1163	28.29	12.15	-26%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210624	12.09	12.22	12.07	12.14	0.17%	-0.16%	-22.77%	7071	0.086	20.92	12.16	-25.94%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210623	12.2	12.22	12.08	12.12	-0.25%	-0.16%	-22.9%	6267	0.0761	18.51	12.14	-26.07%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210622	11.95	12.21	11.95	12.15	1.67%	0.33%	-22.71%	9141	0.1107	26.93	12.11	-26.25%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210621	11.81	12	11.8	11.95	0.84%	0.34%	-23.98%	6299	0.075	18.25	11.91	-27.47%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210618	12	12	11.72	11.85	-1%	0.25%	-24.62%	9691	0.1145	27.85	11.82	-28.01%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210617	12.12	12.32	11.91	11.97	-1.89%	-0.66%	-23.85%	13714	0.1653	40.21	12.05	-26.61%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210616	12.01	12.32	12.01	12.2	1.67%	0.16%	-22.39%	10999	0.134	32.6	12.18	-25.82%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210615	12.24	12.29	11.98	12	-1.96%	-0.66%	-23.66%	8278	0.1	24.33	12.08	-26.43%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210611	12.32	12.5	11.89	12.24	-0.73%	-0.57%	-22.14%	12558	0.1546	37.61	12.31	-25.03%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210610	12.39	12.41	12.24	12.33	-1.2%	0.16%	-21.56%	9905	0.1219	29.66	12.31	-25.03%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210609	12.28	12.59	12.2	12.48	1.22%	0.48%	-20.61%	14647	0.1819	44.25	12.42	-24.36%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210608	12.15	12.53	12.09	12.33	1.4%	0%	-21.56%	19259	0.2375	57.78	12.33	-24.91%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210607	11.92	12.21	11.83	12.16	2.18%	0.33%	-22.65%	13114	0.1589	38.66	12.12	-26.19%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210604	12	12.01	11.88	11.9	-1%	-0.42%	-24.3%	5240	0.0626	15.23	11.95	-27.22%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210603	11.97	12.08	11.93	12.02	0.5%	0%	-23.54%	8219	0.0988	24.04	12.02	-26.8%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210602	11.99	12.01	11.89	11.96	-0.08%	0%	-23.92%	5553	0.0664	16.15	11.96	-27.16%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210601	11.87	11.97	11.77	11.97	0.93%	0.76%	-23.85%	9284	0.1103	26.83	11.88	-27.65%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210531	11.93	11.93	11.81	11.86	0.17%	0%	-24.55%	4309	0.0511	12.43	11.86	-27.77%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210528	11.97	12.03	11.85	11.89	-0.59%	-0.25%	-24.36%	5236	0.0624	15.18	11.92	-27.41%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210527	11.91	12	11.88	11.96	0.25%	-0.08%	-23.92%	6977	0.0835	20.31	11.97	-27.1%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210526	11.86	11.95	11.85	11.93	0.59%	0.25%	-24.11%	5319	0.0633	15.4	11.9	-27.53%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210525	11.89	11.9	11.84	11.86	-0.08%	-0.08%	-24.55%	4845	0.0575	13.99	11.87	-27.71%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210524	11.85	11.9	11.79	11.87	0.51%	0.25%	-24.49%	3336	0.0395	9.61	11.84	-27.89%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210521	11.8	11.83	11.73	11.81	0.34%	0.17%	-24.87%	3606	0.0425	10.34	11.79	-28.2%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210520	11.84	11.84	11.75	11.77	-0.59%	-0.17%	-25.13%	4290	0.0506	12.31	11.79	-28.2%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210519	12.02	12.02	11.82	11.84	-1.58%	-0.17%	-24.68%	5946	0.0705	17.15	11.86	-27.77%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210518	11.72	12.06	11.67	12.03	2.12%	1.01%	-23.47%	8387	0.0999	24.3	11.91	-27.47%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210517	12.1	12.1	11.77	11.78	-2.4%	-0.67%	-25.06%	7620	0.0904	21.99	11.86	-27.77%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210514	11.99	12.09	11.96	12.07	0.92%	0.33%	-23.22%	7082	0.0852	20.73	12.03	-26.74%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210513	12	12.06	11.92	11.96	-0.33%	-0.17%	-23.92%	6342	0.076	18.49	11.98	-27.04%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210512	11.86	12.03	11.85	12	0.93%	0.17%	-23.66%	5199	0.0623	15.16	11.98	-27.04%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210511	11.94	11.95	11.8	11.89	-0.92%	0%	-24.36%	5317	0.0632	15.37	11.89	-27.59%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210510	11.9	12.1	11.81	12	0.84%	0.42%	-23.66%	8647	0.1033	25.13	11.95	-27.22%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210507	11.73	12.13	11.7	11.9	1.45%	-0.34%	-24.3%	9252	0.1105	26.88	11.94	-27.28%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210506	11.61	11.77	11.5	11.73	1.03%	0.17%	-25.38%	4269	0.05	12.16	11.71	-28.68%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210430	11.87	11.87	11.55	11.61	-1.94%	-0.43%	-26.15%	5892	0.0687	16.71	11.66	-28.99%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210429	11.74	11.92	11.59	11.84	2.16%	0.42%	-24.68%	7083	0.0835	20.31	11.79	-28.2%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210428	11.6	11.68	11.49	11.59	-0.69%	0%	-26.27%	4546	0.0527	12.82	11.59	-29.42%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210427	11.81	11.86	11.49	11.67	-1.19%	0.43%	-25.76%	7717	0.0897	21.82	11.62	-29.23%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210426	11.85	11.94	11.8	11.81	-0.08%	-0.42%	-24.87%	4400	0.0522	12.7	11.86	-27.77%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210423	12.03	12.03	11.77	11.82	-1.75%	-0.25%	-24.81%	5358	0.0635	15.45	11.85	-27.83%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210422	12.11	12.17	12.01	12.03	-0.41%	-0.33%	-23.47%	5336	0.0644	15.67	12.07	-26.49%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210421	12.13	12.16	11.9	12.08	-0.41%	0.17%	-23.16%	5074	0.0612	14.89	12.06	-26.55%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210416	11.85	12.19	11.85	12.15	2.19%	0.5%	-22.71%	5783	0.0699	17	12.09	-26.37%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210415	11.8	11.93	11.8	11.89	0.85%	0.25%	-24.36%	5934	0.0704	17.13	11.86	-27.77%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210414	11.7	11.82	11.58	11.79	0.77%	0.77%	-25%	6143	0.0719	17.49	11.7	-28.75%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210413	12.06	12.06	11.6	11.7	-3.78%	-0.43%	-25.57%	13731	0.1613	39.24	11.75	-28.44%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210412	12.29	12.32	12.16	12.16	-1.06%	-0.49%	-22.65%	5966	0.0729	17.73	12.22	-25.58%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210409	12.18	12.34	12.18	12.29	0.41%	0.16%	-21.82%	5133	0.063	15.33	12.27	-25.27%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210408	12.27	12.3	12.21	12.24	-0.24%	-0.16%	-22.14%	6173	0.0757	18.42	12.26	-25.33%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210407	12.3	12.35	12.17	12.27	0.16%	0.16%	-21.95%	6708	0.0822	20	12.25	-25.4%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210406	12.15	12.3	12.13	12.25	0.33%	0.41%	-22.07%	6262	0.0764	18.59	12.2	-25.7%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210402	12.2	12.28	12.04	12.21	0%	0.41%	-22.33%	7215	0.0877	21.34	12.16	-25.94%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210401	12	12.38	11.95	12.21	1.33%	0.25%	-22.33%	12115	0.1476	35.91	12.18	-25.82%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210330	11.91	11.97	11.84	11.96	0.5%	0.5%	-23.92%	8498	0.1011	24.59	11.9	-27.53%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210329	11.88	12.01	11.82	11.9	0.25%	0.08%	-24.3%	6558	0.078	18.98	11.89	-27.59%	16.33	0%	16.09	0%	15.72	0%	0.79%
20210326	11.79	11.87	11.67	11.87	1.02%	0.68%	-24.49%	5360	0.0632	15.37	11.79	-28.2%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201215	13.94	13.94	13.76	13.78	-1.29%	-0.29%	-12.34%	7431	0.1027	24.98	13.82	-15.83%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201214	13.68	14	13.4	13.96	1.9%	1.68%	-11.2%	16282	0.2236	54.4	13.73	-16.38%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201211	14.12	14.14	13.59	13.7	-2.63%	-0.58%	-12.85%	14967	0.2063	50.19	13.78	-16.08%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201210	13.84	14.19	13.73	14.07	1.88%	0.57%	-10.5%	15279	0.2138	52.01	13.99	-14.8%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201209	14.16	14.19	13.77	13.81	-2.2%	-1%	-12.15%	18237	0.2544	61.89	13.95	-15.04%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201208	14.38	14.45	14.1	14.12	-1.47%	-0.35%	-10.18%	14288	0.2024	49.24	14.17	-13.7%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201207	14.59	14.68	14.33	14.33	-1.85%	-0.83%	-8.84%	12748	0.1842	44.81	14.45	-12%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201204	14.54	14.8	14.38	14.6	0.48%	0.34%	-7.12%	14720	0.2142	52.11	14.55	-11.39%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201203	14.64	14.64	14.38	14.53	-0.82%	0.28%	-7.57%	15091	0.2187	53.2	14.49	-11.75%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201202	14.76	14.78	14.6	14.65	-0.75%	-0.07%	-6.81%	13085	0.1918	46.66	14.66	-10.72%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201201	14.58	14.8	14.33	14.76	0.75%	1.03%	-6.11%	18933	0.2766	67.29	14.61	-11.02%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201130	14.75	14.85	14.55	14.65	-0.48%	-0.27%	-6.81%	17292	0.2541	61.82	14.69	-10.54%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201127	14.9	14.9	14.53	14.72	-1.08%	0.48%	-6.36%	17071	0.2501	60.84	14.65	-10.78%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201126	15.16	15.17	14.73	14.88	-2.55%	-0.13%	-5.34%	30161	0.4493	109.3	14.9	-9.26%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201125	15.66	15.95	15.22	15.27	-4.44%	-1.55%	-2.86%	50274	0.78	189.75	15.51	-5.54%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201124	14.88	15.98	14.88	15.98	8.86%	3.56%	1.65%	81876	1.2636	307.4	15.43	-6.03%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201123	14.85	14.86	14.5	14.68	-1.08%	0.27%	-6.62%	35494	0.5198	126.45	14.64	-10.84%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201120	15.1	15.1	14.8	14.84	-1.59%	-0.27%	-5.6%	29235	0.4351	105.85	14.88	-9.38%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201119	15	15.15	14.83	15.08	-0.53%	0.73%	-4.07%	31135	0.4662	113.41	14.97	-8.83%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201118	15.67	15.71	15.03	15.16	-3.25%	-0.52%	-3.56%	54582	0.8316	202.31	15.24	-7.19%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201117	16.99	17	15.2	15.67	-6.5%	-1.26%	-0.32%	63007	1.0001	243.3	15.87	-3.35%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201116	17.59	17.71	16.69	16.76	-4.93%	-1.64%	6.62%	37882	0.6456	157.06	17.04	3.78%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201113	17.91	18.12	17.28	17.63	-0.96%	0.34%	12.15%	31307	0.55	133.8	17.57	7%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201112	18.68	18.79	17.72	17.8	-5.52%	-2.25%	13.23%	55954	1.019	247.9	18.21	10.9%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201111	19.39	19.81	18.6	18.84	-4.17%	-2.03%	19.85%	77253	1.4854	361.36	19.23	17.11%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201110	20.65	20.65	19.39	19.66	-3.91%	-1.55%	25.06%	72093	1.4397	350.24	19.97	21.62%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201109	20.52	20.95	20.31	20.46	-0.2%	-0.53%	30.15%	59535	1.2247	297.94	20.57	25.27%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201106	20.05	20.75	19.9	20.5	2.35%	0.94%	30.41%	179035	3.6364	884.64	20.31	23.69%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201105	17.68	20.09	17.57	20.03	2.61%	8.33%	27.42%	192752	3.5641	867.05	18.49	12.61%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201104	20.39	20.39	19.51	19.52	-9%	-1.76%	24.17%	102677	2.0406	496.42	19.87	21.01%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201103	21.92	22	21.28	21.45	-2.05%	-1.83%	36.45%	140155	3.062	744.9	21.85	33.07%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201102	19.93	21.9	19.93	21.9	9.99%	3.2%	39.31%	151313	3.2116	781.3	21.22	29.23%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201030	19.51	20.05	18.44	19.91	8.5%	2.37%	26.65%	218871	4.2577	1035.79	19.45	18.45%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201029	18.76	19.98	17.05	18.35	-3.12%	1.27%	16.73%	85121	1.5424	375.23	18.12	10.35%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201028	18.43	19	18.33	18.94	2.49%	0.91%	20.48%	26459	0.4967	120.83	18.77	14.31%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201027	17.69	18.54	17.49	18.48	5.24%	1.93%	17.56%	44740	0.8112	197.34	18.13	10.41%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201026	17.11	17.62	17.08	17.56	1.68%	0.57%	11.7%	22592	0.3944	95.95	17.46	6.33%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201023	17.12	17.47	16.95	17.27	1.23%	0.23%	9.86%	19439	0.335	81.5	17.23	4.93%	16.33	0%	16.09	0%	15.72	0%	0.79%
20201022	16.78	17.17	16.69	17.06	1.67%	0.35%	8.52%	20932	0.3559	86.58	17	3.53%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200909	13.15	13.35	13.11	13.21	0.84%	-0.23%	-15.97%	28968	0.3834	93.27	13.24	-19.37%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200908	13.26	13.42	13.08	13.1	-3.25%	-0.98%	-16.67%	45958	0.6082	147.96	13.23	-19.43%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200907	13.51	13.96	13.35	13.54	-8.7%	-0.29%	-13.87%	129122	1.7534	426.56	13.58	-17.3%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200904	14.83	14.83	14.83	14.83	-10.01%	0%	-5.66%	12722	0.1887	45.91	14.83	-9.68%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200903	19.85	19.85	16.42	16.48	-9.65%	-12.48%	4.83%	165852	3.1234	759.84	18.83	14.68%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200902	16.77	18.24	16.6	18.24	9.03%	6.42%	16.03%	35233	0.6038	146.89	17.14	4.38%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200901	16.28	16.77	15.71	16.73	4.76%	1.83%	6.42%	28599	0.4698	114.29	16.43	0.06%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200831	15.65	15.97	15.61	15.97	2.04%	0.95%	1.59%	17787	0.2814	68.46	15.82	-3.65%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200828	15.13	15.75	15.13	15.65	2.69%	0.71%	-0.45%	14687	0.2283	55.54	15.54	-5.36%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200827	14.95	15.31	14.8	15.24	2.56%	1.13%	-3.05%	11287	0.1701	41.38	15.07	-8.22%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200826	14.98	15	14.64	14.86	-0.27%	0.2%	-5.47%	8316	0.1233	30	14.83	-9.68%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200825	14.88	14.95	14.79	14.9	0.07%	0.13%	-5.22%	5089	0.0757	18.42	14.88	-9.38%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200824	14.88	14.92	14.58	14.89	-0.07%	1.15%	-5.28%	9595	0.1412	34.35	14.72	-10.35%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200821	15.25	15.25	14.5	14.9	0%	0.88%	-5.22%	13904	0.2054	49.97	14.77	-10.05%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200820	14.83	14.91	14.75	14.9	-0.8%	0.61%	-5.22%	7069	0.1047	25.47	14.81	-9.81%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200819	15.14	15.24	14.81	15.02	-0.79%	0.33%	-4.45%	9224	0.1381	33.6	14.97	-8.83%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200818	15.31	15.32	14.9	15.14	-1.11%	0.2%	-3.69%	9447	0.1427	34.72	15.11	-7.98%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200817	15.14	15.4	15.13	15.31	0.53%	0.26%	-2.61%	8090	0.1235	30.04	15.27	-7%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200814	15.12	15.25	14.9	15.23	0.13%	0.99%	-3.12%	9912	0.1495	36.37	15.08	-8.16%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200813	15.55	15.68	15.12	15.21	-1.23%	-0.59%	-3.24%	8378	0.1282	31.19	15.3	-6.82%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200812	15.47	15.68	15.11	15.4	-1.22%	0.65%	-2.04%	13951	0.2134	51.91	15.3	-6.82%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200811	15.55	15.91	15.43	15.59	0.26%	-1.14%	-0.83%	16581	0.2614	63.59	15.77	-3.96%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200810	15.33	15.68	15.06	15.55	2.17%	1.44%	-1.08%	17550	0.269	65.44	15.33	-6.64%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200807	15.82	15.82	15.09	15.22	-2.93%	-0.59%	-3.18%	22926	0.3509	85.36	15.31	-6.76%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200806	16.03	16.03	15.52	15.68	-1.45%	-0.63%	-0.25%	22132	0.3492	84.95	15.78	-3.9%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200805	15.66	16.36	15.56	15.91	0%	-0.38%	1.21%	30095	0.4806	116.92	15.97	-2.74%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200804	15.32	15.95	15.15	15.91	3.85%	2.32%	1.21%	36189	0.5628	136.91	15.55	-5.3%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200803	14.99	15.43	14.62	15.32	4.5%	1.66%	-2.54%	35546	0.5358	130.35	15.07	-8.22%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200731	14.49	14.75	14.41	14.66	0.07%	0.41%	-6.74%	13921	0.2032	49.43	14.6	-11.08%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200730	14.72	14.87	14.5	14.65	0.41%	-0.27%	-6.81%	14347	0.2108	51.28	14.69	-10.54%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200729	14.58	14.74	14.21	14.59	-0.61%	0.34%	-7.19%	20527	0.2984	72.59	14.54	-11.45%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200728	13.74	14.77	13.74	14.68	6.15%	1.1%	-6.62%	28722	0.4171	101.47	14.52	-11.57%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200727	14.35	14.5	13.7	13.83	-2.26%	-0.86%	-12.02%	13690	0.191	46.47	13.95	-15.04%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200724	14.51	14.62	14.04	14.15	-2.14%	-1.39%	-9.99%	22714	0.326	79.31	14.35	-12.61%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200723	13.99	14.46	13.85	14.46	3.8%	1.83%	-8.02%	33519	0.476	115.8	14.2	-13.52%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200722	14.2	14.81	13.82	13.93	-2.38%	-2.86%	-11.39%	50454	0.7233	175.96	14.34	-12.67%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200721	13.59	14.5	13.58	14.27	6.02%	1.49%	-9.22%	48639	0.6841	166.42	14.06	-14.37%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200720	12.97	13.51	12.87	13.46	3.94%	1.58%	-14.38%	18702	0.2478	60.28	13.25	-19.31%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200717	13.06	13.97	12.75	12.95	-0.84%	-0.61%	-17.62%	20572	0.2681	65.22	13.03	-20.65%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200716	13.76	13.79	12.98	13.06	-5.09%	-2.1%	-16.92%	18296	0.244	59.36	13.34	-18.76%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200715	13.95	14.05	13.71	13.76	-0.58%	-1.01%	-12.47%	19272	0.2679	65.17	13.9	-15.35%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200714	14.08	14.28	13.65	13.84	-1.63%	-0.43%	-11.96%	21521	0.2992	72.79	13.9	-15.35%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200713	14.18	14.18	13.6	14.07	2.85%	0.86%	-10.5%	29288	0.4086	99.4	13.95	-15.04%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200710	14.19	14.19	13.68	13.68	-4%	-1.01%	-12.98%	32833	0.4539	110.42	13.82	-15.83%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200709	13.47	14.62	13.31	14.25	5.79%	1.64%	-9.35%	47491	0.6657	161.95	14.02	-14.62%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200708	13.08	13.48	12.92	13.47	3.3%	1.74%	-14.31%	24181	0.3201	77.87	13.24	-19.37%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200707	13.31	13.47	13	13.04	-1.88%	-1.36%	-17.05%	20321	0.2687	65.37	13.22	-19.49%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200706	12.61	13.31	12.61	13.29	5.23%	1.68%	-15.46%	23084	0.3018	73.42	13.07	-20.4%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200703	12.32	12.63	12.32	12.63	2.02%	1.2%	-19.66%	12484	0.1558	37.9	12.48	-24%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200702	12.2	12.43	12.17	12.38	1.23%	0.73%	-21.25%	10955	0.1346	32.74	12.29	-25.15%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200701	12.35	12.4	12.13	12.23	-0.97%	0%	-22.2%	9511	0.1163	28.29	12.23	-25.52%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200630	12.25	12.48	12.2	12.35	1.56%	0.41%	-21.44%	7189	0.0884	21.51	12.3	-25.09%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200629	12.45	12.55	12.15	12.16	-3.42%	-0.9%	-22.65%	10021	0.123	29.92	12.27	-25.27%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200624	13.02	13.02	12.65	12.75	-1.92%	-0.23%	-18.89%	8827	0.1128	27.44	12.78	-22.17%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200623	13.21	13.21	12.93	13	-1.52%	-0.31%	-17.3%	8257	0.1077	26.2	13.04	-20.58%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200622	13.18	13.35	13.12	13.2	-0.45%	-0.08%	-16.03%	13344	0.1763	42.89	13.21	-19.55%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200619	12.77	13.38	12.75	13.26	3.92%	1.61%	-15.65%	17102	0.2231	54.27	13.05	-20.52%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200618	12.75	12.83	12.57	12.76	0.08%	0.24%	-18.83%	6591	0.0839	20.41	12.73	-22.47%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200617	12.95	12.95	12.7	12.75	-0.7%	-0.08%	-18.89%	5249	0.067	16.3	12.76	-22.29%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200616	12.79	12.93	12.72	12.84	0.39%	0.31%	-18.32%	9140	0.117	28.46	12.8	-22.05%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200615	13.15	13.29	12.7	12.79	-3.03%	-1.54%	-18.64%	17273	0.2244	54.59	12.99	-20.89%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200612	12.68	13.19	12.52	13.19	2.17%	2.17%	-16.09%	16858	0.2176	52.94	12.91	-21.38%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200611	12.8	12.95	12.41	12.91	1.97%	1.97%	-17.88%	15768	0.1997	48.58	12.66	-22.9%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200610	12.73	12.73	12.42	12.66	-1.56%	0.8%	-19.47%	11075	0.1391	33.84	12.56	-23.51%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200609	12.38	12.88	12.25	12.86	3.88%	2.47%	-18.19%	15716	0.1972	47.97	12.55	-23.57%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200608	12.5	12.68	12.38	12.38	-0.32%	-0.72%	-21.25%	7155	0.0892	21.7	12.47	-24.06%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200605	12.34	12.58	12.28	12.42	0.32%	0.24%	-20.99%	8016	0.0993	24.16	12.39	-24.54%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200604	12.94	12.94	12.32	12.38	-2.37%	-0.8%	-21.25%	15542	0.194	47.2	12.48	-24%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200603	12.5	12.81	12.42	12.68	0.96%	0.48%	-19.34%	13115	0.1655	40.26	12.62	-23.14%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200602	12.34	12.56	12.31	12.56	1.87%	0.88%	-20.1%	11257	0.1401	34.08	12.45	-24.18%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200601	12.11	12.44	12.08	12.33	1.48%	0.24%	-21.56%	9005	0.1108	26.95	12.3	-25.09%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200529	12.25	12.38	12.15	12.15	-1.38%	-0.98%	-22.71%	10204	0.1252	30.46	12.27	-25.27%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200528	12.16	12.33	12.03	12.32	1.4%	1.32%	-21.63%	12283	0.1494	36.35	12.16	-25.94%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200527	12.17	12.57	12.08	12.15	-0.74%	-0.49%	-22.71%	10902	0.1331	32.38	12.21	-25.64%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200526	12.3	12.3	12.09	12.24	0%	0.49%	-22.14%	6905	0.0841	20.46	12.18	-25.82%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200525	12.16	12.35	12.01	12.24	0%	0.58%	-22.14%	15460	0.1882	45.78	12.17	-25.88%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200522	12.19	12.38	11.81	12.24	0.08%	1.24%	-22.14%	19772	0.2391	58.17	12.09	-26.37%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200521	12	12.57	11.91	12.23	2.17%	0.41%	-22.2%	24265	0.2956	71.91	12.18	-25.82%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200520	11.78	11.99	11.66	11.97	1.27%	1.35%	-23.85%	9654	0.114	27.73	11.81	-28.08%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200519	11.73	11.9	11.7	11.82	1.46%	0.08%	-24.81%	8942	0.1056	25.69	11.81	-28.08%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200518	11.57	11.68	11.54	11.65	0.69%	0.26%	-25.89%	8187	0.0951	23.14	11.62	-29.23%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200515	11.56	11.65	11.5	11.57	0.17%	0.09%	-26.4%	4454	0.0515	12.53	11.56	-29.6%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200514	11.55	11.63	11.5	11.55	-0.77%	0.09%	-26.53%	5199	0.06	14.6	11.54	-29.72%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200513	11.47	11.65	11.47	11.64	0.69%	0.52%	-25.95%	6764	0.0783	19.05	11.58	-29.48%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200512	11.66	11.73	11.45	11.56	-0.86%	0%	-26.46%	5147	0.0595	14.47	11.56	-29.6%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200511	11.97	11.97	11.59	11.66	-1.02%	-0.43%	-25.83%	5995	0.0702	17.08	11.71	-28.68%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200508	11.62	11.8	11.62	11.78	1.38%	0.26%	-25.06%	6308	0.0741	18.03	11.75	-28.44%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200507	11.64	11.72	11.51	11.62	-0.17%	-0.09%	-26.08%	5865	0.0682	16.59	11.63	-29.17%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200506	11.47	11.66	11.45	11.64	1.13%	0.52%	-25.95%	8168	0.0946	23.01	11.58	-29.48%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200430	11.37	11.55	11.25	11.51	2.58%	0.88%	-26.78%	8783	0.1002	24.38	11.41	-30.51%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200429	11.48	11.6	11.21	11.22	-1.92%	-1.15%	-28.63%	9245	0.1049	25.52	11.35	-30.88%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200428	12.09	12.17	11.18	11.44	-5.45%	-0.87%	-27.23%	12981	0.1498	36.44	11.54	-29.72%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200427	12.36	12.36	12.1	12.1	-1.87%	-0.82%	-23.03%	7591	0.0926	22.53	12.2	-25.7%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200424	12.61	12.61	12.32	12.33	-2.22%	-0.48%	-21.56%	12423	0.1539	37.44	12.39	-24.54%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200423	12.58	12.77	12.53	12.61	0.56%	-0.24%	-19.78%	15182	0.1919	46.68	12.64	-23.02%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200422	12.48	12.55	12.28	12.54	0%	1.05%	-20.23%	10578	0.1313	31.94	12.41	-24.42%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200421	12.45	12.55	12.38	12.54	-0.48%	0.64%	-20.23%	13740	0.1712	41.65	12.46	-24.12%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200420	13	13.03	12.45	12.6	-4.33%	-0.08%	-19.85%	34956	0.4408	107.23	12.61	-23.2%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200417	13.34	13.39	13.1	13.17	-0.45%	-0.68%	-16.22%	10522	0.1395	33.94	13.26	-19.24%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200416	13.28	13.36	13.09	13.23	-1.64%	0%	-15.84%	15844	0.2096	50.99	13.23	-19.43%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200415	13.57	13.57	13.34	13.45	-1.68%	0.07%	-14.44%	17906	0.2406	58.53	13.44	-18.15%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200414	13.96	13.96	13.37	13.68	-3.73%	0.44%	-12.98%	31149	0.4242	103.2	13.62	-17.05%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200413	14	14.36	13.74	14.21	4.1%	0.78%	-9.61%	30673	0.4324	105.19	14.1	-14.13%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200410	14	14.2	13.6	13.65	-3.19%	-1.09%	-13.17%	13408	0.185	45.01	13.8	-15.96%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200409	13.9	14.14	13.8	14.1	1.73%	0.36%	-10.31%	15227	0.214	52.06	14.05	-14.43%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200408	13.69	14.04	13.55	13.86	1.17%	0.29%	-11.83%	19744	0.2729	66.39	13.82	-15.83%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200407	13.48	13.79	13.45	13.7	2.54%	0.59%	-12.85%	18006	0.2452	59.65	13.62	-17.05%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200403	13.65	13.65	13.25	13.36	-2.62%	-0.07%	-15.01%	17520	0.2343	57	13.37	-18.57%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200402	13.15	14	13.04	13.72	5.05%	1.33%	-12.72%	24301	0.329	80.04	13.54	-17.54%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200401	13.17	13.32	13.03	13.06	-1.14%	-0.91%	-16.92%	8141	0.1073	26.1	13.18	-19.73%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200331	13.3	13.4	13.15	13.21	0.08%	-0.15%	-15.97%	8709	0.1152	28.03	13.23	-19.43%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200324	13.17	13.28	13.01	13.2	1.77%	0.3%	-16.03%	9712	0.1278	31.09	13.16	-19.85%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200323	13.25	13.41	12.93	12.97	-3.5%	-1.14%	-17.49%	11630	0.1526	37.12	13.12	-20.1%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200320	13.34	13.47	13.12	13.44	1.97%	0.98%	-14.5%	11961	0.1592	38.73	13.31	-18.94%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200319	13.15	13.24	12.9	13.18	0.23%	0.69%	-16.16%	10446	0.1367	33.26	13.09	-20.28%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200318	13.55	13.55	13.1	13.15	-0.75%	-1.35%	-16.35%	12468	0.1662	40.43	13.33	-18.82%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200317	13.06	13.34	12.75	13.25	2.08%	1.38%	-15.71%	16734	0.2187	53.2	13.07	-20.4%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200316	13.5	13.7	12.92	12.98	-3.42%	-3.21%	-17.43%	18417	0.2469	60.06	13.41	-18.33%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200313	13.3	13.62	13	13.44	-3.93%	1.66%	-14.5%	29284	0.3872	94.2	13.22	-19.49%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200312	14.66	14.69	13.9	13.99	-5.35%	-1.06%	-11.01%	29009	0.4102	99.79	14.14	-13.89%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200311	15.11	15.19	14.72	14.78	-2.12%	-1.07%	-5.98%	26467	0.3953	96.17	14.94	-9.01%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200310	15.32	15.45	14.55	15.1	-2.27%	0.67%	-3.94%	41200	0.618	150.34	15	-8.65%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200309	15.45	16.15	15.3	15.45	-2.15%	-2.03%	-1.72%	58935	0.9293	226.07	15.77	-3.96%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200306	14.69	16.17	14.69	15.79	5.9%	1.41%	0.45%	62843	0.9783	237.99	15.57	-5.18%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200305	14.67	14.94	14.54	14.91	2.47%	1.02%	-5.15%	28660	0.4229	102.88	14.76	-10.11%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200304	14.46	14.58	14.32	14.55	0.48%	0.34%	-7.44%	18534	0.2687	65.37	14.5	-11.69%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200303	14.64	14.73	14.42	14.48	0%	-0.34%	-7.89%	25836	0.3754	91.32	14.53	-11.51%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200302	13.95	14.59	13.95	14.48	4.02%	0.56%	-7.89%	23511	0.3385	82.35	14.4	-12.3%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200228	14.07	14.53	13.52	13.92	-3.33%	-0.5%	-11.45%	29071	0.4068	98.96	13.99	-14.8%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200227	14.39	14.54	14.27	14.4	0.56%	0.07%	-8.4%	14805	0.213	51.82	14.39	-12.36%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200226	14.27	14.59	14.21	14.32	-1.1%	-0.42%	-8.91%	23301	0.3351	81.52	14.38	-12.42%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200225	14.69	14.79	14.15	14.48	-3.53%	-0.28%	-7.89%	23726	0.3445	83.81	14.52	-11.57%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200224	14.96	15.02	14.6	15.01	-0.46%	1.15%	-4.52%	22688	0.3366	81.89	14.84	-9.62%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200221	14.97	15.16	14.8	15.08	1.69%	1.07%	-4.07%	24673	0.3681	89.55	14.92	-9.14%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200220	14.69	14.89	14.49	14.83	0.95%	0.95%	-5.66%	17263	0.2536	61.69	14.69	-10.54%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200219	15	15.05	14.63	14.69	-1.41%	-0.81%	-6.55%	16991	0.2517	61.23	14.81	-9.81%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200218	14.25	15.04	14.23	14.9	4.05%	1.85%	-5.22%	36764	0.5377	130.81	14.63	-10.9%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200217	13.85	14.35	13.85	14.32	2.51%	0.77%	-8.91%	17799	0.253	61.55	14.21	-13.46%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200214	14	14.06	13.86	13.97	-0.07%	0.14%	-11.13%	11589	0.1617	39.34	13.95	-15.04%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200213	14.19	14.37	13.94	13.98	-1.89%	-0.92%	-11.07%	14603	0.206	50.11	14.11	-14.07%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200212	14.16	14.27	13.99	14.25	-0.28%	0.64%	-9.35%	15800	0.2238	54.44	14.16	-13.76%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200211	14.46	14.49	13.97	14.29	-0.21%	0.56%	-9.1%	18590	0.2642	64.27	14.21	-13.46%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200210	14.13	14.39	13.86	14.32	2.95%	1.27%	-8.91%	23855	0.3373	82.06	14.14	-13.89%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200207	13.96	14.18	13.66	13.91	-0.14%	0.43%	-11.51%	21630	0.2996	72.88	13.85	-15.65%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200206	13.55	13.95	13.51	13.93	1.98%	0.8%	-11.39%	22055	0.3049	74.17	13.82	-15.83%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200205	13.58	13.79	13.49	13.66	1.56%	0%	-13.1%	18271	0.2496	60.72	13.66	-16.81%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200204	12.35	13.89	12.35	13.45	-1.61%	-0.15%	-14.44%	22322	0.3007	73.15	13.47	-17.97%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200203	13.67	14.2	13.67	13.67	-10.01%	-0.36%	-13.04%	16096	0.2209	53.74	13.72	-16.44%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200123	15.73	15.73	15.11	15.19	-3.56%	-1.3%	-3.37%	16894	0.26	63.25	15.39	-6.27%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200122	15.64	15.89	15.33	15.75	0%	0.83%	0.19%	14974	0.2339	56.9	15.62	-4.87%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200121	15.89	16.09	15.66	15.75	-0.88%	-0.76%	0.19%	13458	0.2136	51.96	15.87	-3.35%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200120	15.9	15.99	15.41	15.89	-0.75%	1.47%	1.08%	21844	0.342	83.2	15.66	-4.63%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200117	16.15	16.24	16	16.01	-0.74%	-0.56%	1.84%	11560	0.1861	45.27	16.1	-1.95%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200116	16.47	16.57	16.11	16.13	-1.95%	-0.62%	2.61%	15176	0.2463	59.92	16.23	-1.16%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200115	16.99	16.99	16.35	16.45	-2.66%	-0.96%	4.64%	30016	0.4987	121.32	16.61	1.16%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200114	16.5	17.18	16.5	16.9	2.74%	0.3%	7.51%	33338	0.5619	136.7	16.85	2.62%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200113	16.44	16.57	16.24	16.45	1.29%	0.3%	4.64%	18651	0.3059	74.42	16.4	-0.12%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200110	16.15	16.24	15.92	16.24	0.12%	0.93%	3.31%	15607	0.2511	61.09	16.09	-2.01%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200109	16	16.3	15.96	16.22	0.75%	0.37%	3.18%	21423	0.3461	84.2	16.16	-1.58%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200108	16.56	16.74	15.88	16.1	-1.95%	-1.17%	2.42%	29277	0.477	116.04	16.29	-0.79%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200107	16.58	16.85	16.23	16.42	-0.55%	-0.3%	4.45%	30498	0.5022	122.17	16.47	0.3%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200106	16.8	16.92	16.4	16.51	-0.24%	-1.14%	5.03%	32075	0.5356	130.3	16.7	1.71%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200103	16.46	17.01	16.33	16.55	0.42%	-0.78%	5.28%	26737	0.4461	108.52	16.68	1.58%	16.33	0%	16.09	0%	15.72	0%	0.79%
20200102	16.44	16.65	16.26	16.48	0.24%	0.43%	4.83%	29260	0.4803	116.84	16.41	-0.06%	16.33	0%	16.09	0%	15.72	0%	0.79%