首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
银鸽投资 sh600069 0 0 0.28 0% 0% -89.58% 0 0 16.19% 0 -89.78% 2.69 -39.59% 2.68 -29.85% 2.69 -17.51% -1.26%
金健米业 sh600127 8.41 8.35 8.37 -0.48% 0.01% 96.53% 74370 0.6224 161.4% 8.37 108.75% 5.09 16.04% 4.72 10.56% 4.26 3.59% 1.22%
中闽能源 sh600163 10.79 10.24 10.27 4.69% -2.79% 14.76% 918892 9.7083 692.03% 10.57 210.23% 9.89 168.11% 9.65 155.39% 8.95 122.31% 7.17%
莲花健康 sh600186 3 2.88 2.97 3.13% 1.02% 6.3% 155172 0.4562 29.2% 2.94 5.8% 2.78 0.41% 2.76 -0.94% 2.79 -0.5% 1.1%
*ST哈空 sh600202 4.56 4.46 4.49 0.22% -0.2% -5.89% 44088 0.1983 119.92% 4.5 -7.31% 4.69 -2.55% 4.76 -1.01% 4.77 -0.6% 0%
亚星客车 sh600213 7.81 7.61 7.65 -1.42% -0.22% -13.35% 13645 0.1046 25.6% 7.67 -12.07% 8.55 -1.92% 8.72 -0.87% 8.83 -0.17% 0.1%
ST景谷 sh600265 20.9 20.03 20.47 -1.87% -0.51% -8.86% 5826 0.1198 192.1% 20.57 -14.82% 21.18 -10.71% 21.79 -7.77% 22.46 -5.27% -0.65%
嘉化能源 sh600273 11.49 11.22 11.32 1.16% -0.3% 2.83% 216858 2.4622 74.64% 11.35 0.66% 11.24 0.06% 11.27 0.61% 11.01 0.49% 0.81%
亚星化学 sh600319 5.8 5.73 5.75 -0.86% -0.1% 10.6% 7434 0.0427 109.21% 5.76 -1.18% 5.76 -1.35% 5.16 -0.02% 5.2 0.23% 21.57%
恒力股份 sh600346 21.84 21.2 21.67 2.17% 0.5% 32.54% 304426 6.564 160.32% 21.56 35.41% 18.01 8.5% 17.18 5.73% 16.35 3.88% 0.87%
动力源 sh600405 6.91 6.65 6.69 -2.62% -0.48% 32.55% 170943 1.1489 320.38% 6.72 43.31% 5.74 17.29% 5.35 10.34% 5.05 6.15% 1.46%
*ST安泰 sh600408 3.23 3.07 3.21 3.88% 0.91% 24.08% 255162 0.8117 117.53% 3.18 34.24% 2.9 16.67% 2.76 10.5% 2.59 5.69% 0.8%
凤竹纺织 sh600493 5.99 5.85 5.9 -1.17% 0.03% 6.02% 32376 0.1909 206.08% 5.9 5.99% 5.69 2.37% 5.63 1.62% 5.57 0.93% 0.35%
新赛股份 sh600540 5.57 5.42 5.54 0.91% 1% 33.11% 79109 0.4339 297.92% 5.49 37.92% 4.47 6.94% 4.29 4.56% 4.16 2.74% 1.18%
彩虹股份 sh600707 7.14 7 7.1 0.57% 0.27% 58.62% 139583 0.9884 46.99% 7.08 66.29% 4.83 5.12% 4.56 2.15% 4.48 -0.58% 1.04%
南京医药 sh600713 4.47 4.42 4.45 -0.45% 0.16% -2.65% 24055 0.1068 45.65% 4.44 -5.11% 4.63 0.15% 4.61 -0.04% 4.57 0.07% 0.52%
中国高科 sh600730 5.8 5.68 5.76 0.17% 0.58% 15.66% 34249 0.1961 111.39% 5.73 15.37% 5.13 2.33% 5.04 1.42% 4.98 0.45% 0.32%
华银电力 sh600744 6.06 5.93 6 0.33% -0.03% 70.99% 207459 1.2451 475.75% 6 135.37% 4.84 72.46% 4.16 45.94% 3.51 24.11% 3.66%
东方银星 sh600753 19.59 18.81 19.05 -3.35% -0.37% 8.67% 79761 1.525 705.07% 19.12 23.83% 18.5 16.59% 17.96 12.16% 17.53 8.96% 0.89%
中航沈飞 sh600760 75.39 73.66 75.27 0.49% 0.85% 106.39% 94083 7.0219 221.13% 74.64 137.32% 48.87 29.79% 43.01 17.88% 36.47 6.71% 1.53%
宁波富邦 sh600768 9.39 9.21 9.25 -1.49% -0.31% -31.18% 8689 0.0806 4.89% 9.28 -24.4% 12.4 -4.73% 13.19 -3.15% 13.44 0.13% 2.57%
北矿科技 sh600980 19.27 18.88 19.22 0.63% 0.74% 34.49% 27666 0.5278 322.55% 19.08 35.79% 15.35 3.71% 14.74 2.25% 14.29 0.95% 1.24%
重庆钢铁 sh601005 2.15 2.08 2.12 0.95% 0% 11.93% 748100 1.5858 282.46% 2.12 15.9% 1.96 4.57% 1.93 4.12% 1.89 2.47% 0.34%
中国西电 sh601179 5.92 5.77 5.8 -0.86% -0.53% 31.37% 340213 1.9839 650.81% 5.83 60.66% 5.27 38.29% 4.92 28.31% 4.42 15.47% 2.94%
*ST二重 sh601268 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
中远海发 sh601866 3.46 3.33 3.41 0.89% 0.8% 16.3% 1320838 4.4679 174.27% 3.38 30.19% 3.21 18.87% 3.09 13.88% 2.93 7.93% 0.41%
中远海控 sh601919 18.66 17.46 18.49 6.02% 2.13% 51.72% 2836247 51.3481 493.18% 18.1 241.03% 15.64 155.85% 13.82 113.08% 12.19 83.06% 5.12%
金路集团 sz000510 6.12 5.94 5.98 -0.83% -0.45% 38.27% 73628 0.4422 171.88% 6.01 45.84% 4.54 4.96% 4.36 0.02% 4.33 1.37% 1.37%
中兵红箭 sz000519 28.4 27.01 27.64 -2.85% 0.6% 171.49% 383528 10.5378 217.27% 27.48 261.76% 17.05 83.26% 13.15 43.68% 10.18 17.9% 2.27%
长航凤凰 sz000520 3.58 3.34 3.51 3.24% 0.8% -16.67% 226572 0.789 30.44% 3.48 -17.86% 3.76 -7.07% 3.88 -4.66% 4.21 -2.5% -0.05%
东北制药 sz000597 5.31 5.22 5.23 -1.13% -0.23% -24.29% 38675 0.2027 37.01% 5.24 -27.9% 6.94 -1.15% 6.92 -1.07% 6.91 -0.84% 0.22%
顺利办 sz000606 2.26 2.11 2.25 4.17% 2.6% -53.12% 273122 0.599 39.01% 2.19 -61.14% 3.6 -22.16% 4.08 -15.04% 4.8 -7.14% -0.74%
中油资本 sz000617 5.08 4.99 5.07 1.4% 0.48% -44.15% 142483 0.7189 141.88% 5.05 -58.79% 7.38 -26.94% 8.04 -21.03% 9.08 -14.01% -1.37%
天茂集团 sz000627 3.24 3.16 3.19 1.59% -0.41% -50.14% 220512 0.7062 22.06% 3.2 -54.54% 5.58 -14.33% 5.94 -9.89% 6.4 -4.96% 0.02%
永安林业 sz000663 9.54 9.34 9.38 -1.26% -0.38% 71.61% 39820 0.3749 160.5% 9.42 97.43% 6.94 26.51% 6.29 16.78% 5.47 6.7% 1.25%
韶钢松山 sz000717 4.29 4.22 4.24 0.95% -0.4% -8.03% 253295 1.0783 49.39% 4.26 -9.58% 4.62 -0.51% 4.62 0.02% 4.61 -0.9% -0.21%
富通信息 sz000836 2.63 2.58 2.61 -0.38% 0.39% -28.04% 218230 0.5674 97.83% 2.6 -29.89% 3.27 -7.21% 3.45 -3.95% 3.63 -2.07% -0.47%
*ST东凌 sz000893 20.44 19.2 20.08 3.61% 0.1% 93.28% 99246 1.9908 414.01% 20.06 225.81% 16.18 115.61% 13.78 73.97% 10.39 32.01% 3.97%
津滨发展 sz000897 2.51 2.45 2.45 -1.61% -0.69% 13.74% 125118 0.3086 180.5% 2.47 18.37% 2.27 6.32% 2.21 2.64% 2.15 1.42% 0.9%
鞍钢股份 sz000898 3.92 3.79 3.85 1.32% -0.44% 13.2% 588423 2.2754 293.74% 3.87 16.86% 3.61 8.53% 3.5 5.97% 3.4 4.13% 0.64%
华铁股份 sz000976 4.6 4.53 4.55 -0.66% 0.11% -10.24% 79281 0.3603 70.49% 4.55 -11.21% 4.9 -1.83% 4.97 -1.05% 5.07 -0.14% 0.34%
分众传媒 sz002027 7.06 7 7 -0.99% -0.29% 10.45% 663582 4.6585 68.84% 7.02 13.31% 6.41 0.91% 6.38 0.27% 6.34 0.59% 0.86%
黔源电力 sz002039 19.96 19.04 19.53 3.01% -0.2% 20.56% 75880 1.4848 413.92% 19.57 31.54% 17.96 16.48% 16.85 9.09% 16.2 5.7% 0.84%
宝鹰股份 sz002047 3.28 3.16 3.26 0.31% 1.46% -38.8% 238865 0.7674 301.9% 3.21 -44.79% 4.38 -18.57% 4.8 -12.2% 5.33 -6.35% -2.57%
三变科技 sz002112 7.66 7.42 7.43 -1.85% -0.75% 7.01% 30573 0.2288 181.76% 7.49 10.74% 7.03 1.77% 6.99 1.22% 6.94 0.38% 0.39%
西部材料 sz002149 21.11 20.58 21.02 1.5% 1.23% 133.66% 66584 1.3825 395.33% 20.76 167.76% 12.59 32.08% 10.36 15.64% 9 7.28% 3.59%
悦心健康 sz002162 4.69 4.59 4.67 1.08% 0.47% 25.67% 73931 0.3436 717.69% 4.65 27.58% 3.95 5.35% 3.84 3.81% 3.72 1.94% 2.97%
澳洋健康 sz002172 3.84 3.76 3.79 -1.3% 0.05% 0.13% 58285 0.2208 315.1% 3.79 1.12% 3.77 0.03% 3.76 0.54% 3.79 -0.4% -0.37%
宏达新材 sz002211 3.99 3.89 3.95 -0.5% 0.41% -37.8% 33639 0.1323 27.59% 3.93 -37.52% 5.77 -7.7% 6.14 -2.71% 6.35 -0.79% 0.42%
ST升达 sz002259 3.79 3.58 3.72 3.05% 0.54% 54.74% 78227 0.2894 75.31% 3.7 62.76% 2.68 4.84% 2.56 3.18% 2.4 1.95% 0.34%
西仪股份 sz002265 9.15 9.15 9.15 9.98% 0% 2.33% 3214 0.0294 20.18% 9.15 3.98% 8.81 -0.97% 8.92 -0.07% 8.94 0.01% 0.27%
汉王科技 sz002362 16.23 15.89 15.94 -1.79% -0.11% -1.73% 18590 0.2966 67.02% 15.96 0.12% 15.95 -0.94% 16.17 -0.25% 16.22 -0.26% 0.04%
当升科技 sz300073 107.8 104.6 105.5 -1.4% -0.34% 279.69% 46778 4.9519 96.65% 105.86 288.61% 32.99 10.81% 29.7 4.63% 27.79 3.18% 2.6%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1