稀缺资源板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600108	3.32	3.26	3.32	1.22%	0.73%	12.85%	212015	0.6987	252.44%	3.3	12.5%	3.04	3.06%	2.99	2.09%	2.94	1.22%	0.55%
sh600111	54.39	52.67	53.27	-1.28%	-0.03%	209.06%	687655	36.6417	667.16%	53.29	391.58%	29.14	115.37%	20.91	58.18%	17.24	36.51%	12.06%
sh600123	9.97	9.54	9.78	1.35%	0.21%	35.14%	340879	3.3268	260.95%	9.76	50.89%	8.17	15.09%	7.7	10.21%	7.24	6.01%	1.01%
sh600141	40.37	38.88	40.17	1.11%	0.8%	165.52%	178853	7.1272	485.99%	39.85	282.44%	23.15	85.19%	17.73	45.59%	15.13	29.57%	6.02%
sh600251	8.86	8.61	8.83	1.49%	1.15%	50.07%	67964	0.5933	293.96%	8.73	58.68%	6.54	5.8%	6.22	4.02%	5.88	2.09%	1.47%
sh600259	57.88	55	57.33	2.23%	1.14%	56.16%	119702	6.7853	194.93%	56.69	61.47%	41.29	10.05%	38.36	5.87%	36.71	4.22%	1.37%
sh600265	20.9	20.03	20.47	-1.87%	-0.51%	-8.86%	5826	0.1198	192.1%	20.57	-14.82%	21.18	-10.71%	21.79	-7.77%	22.46	-5.27%	-0.65%
sh600326	6.41	6.32	6.36	-0.16%	0.14%	-11.06%	34026	0.2161	24.85%	6.35	-12.94%	7.2	-0.03%	7.19	-0.01%	7.15	-0.1%	0.19%
sh600328	19.27	18.17	19.17	5.62%	1.82%	47.12%	416667	7.8447	575.01%	18.83	123.84%	16.45	64.91%	14.26	36.99%	13.03	26.45%	4.75%
sh600331	3.75	3.59	3.74	3.03%	1.8%	33.76%	442840	1.6269	224.56%	3.67	38.44%	3.1	7.68%	2.93	4.94%	2.8	2.65%	0.92%
sh600348	11.14	10.82	10.93	0.46%	-0.37%	65.28%	403785	4.4295	318.78%	10.97	97.99%	8.06	23.6%	7.28	14.93%	6.61	9.02%	2.25%
sh600362	23.5	22.85	23.33	1.79%	0.39%	39.28%	185068	4.301	64.81%	23.24	35.79%	18.02	2.79%	17.36	1.7%	16.75	1.06%	0.97%
sh600367	22.17	20.7	21.94	8.88%	1.8%	36.31%	343754	7.4087	576.54%	21.55	185.97%	20.01	157.79%	18.09	127.6%	16.1	99.2%	4.29%
sh600432	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	-100%	0	-100%	0	-100%	0%
sh600456	69	67.18	68.07	0.4%	0.04%	143.22%	44990	3.0613	352.74%	68.04	179.87%	37.16	28.69%	31.63	15.39%	27.99	7.63%	3.28%
sh600497	5.16	5.01	5.14	1.78%	0.75%	15.56%	612699	3.1259	180.99%	5.1	15.49%	4.69	2.47%	4.55	1.63%	4.45	0.88%	0.45%
sh600549	25.74	25.26	25.44	-0.16%	-0.1%	78.26%	146467	3.7299	470.27%	25.47	95.38%	17.54	19.55%	15.35	9.5%	14.27	5.57%	3.61%
sh600714	14.32	13.19	13.84	2.22%	0.33%	67.33%	156929	2.1648	363.21%	13.8	136.17%	12.47	100.52%	11.02	70.83%	8.27	25.1%	2.41%
sh600884	38.85	37.56	38.17	-0.86%	0.02%	143.21%	183715	7.0111	451.01%	38.16	182.77%	22.66	37.07%	18.3	16.54%	15.69	8.04%	4.94%
sh601001	10.44	9.73	9.96	3.75%	-1.13%	37.34%	1004566	10.1202	324.46%	10.07	128.72%	8.53	82.03%	7.89	66.23%	7.25	51.95%	2.23%
sh601101	9.42	8.94	9.15	-0.33%	-0.79%	33.01%	341749	3.1519	82.21%	9.22	89.86%	6.81	25.51%	7.65	79.19%	6.88	78.82%	76.96%
sh601168	13.46	13.02	13.33	2.22%	0.5%	96.67%	319626	4.2393	107.28%	13.26	97.77%	7.57	5.81%	7	2.98%	6.78	2.31%	1.87%
sh601666	8.78	8.45	8.56	-0.35%	-0.58%	81.32%	324636	2.7949	316.43%	8.61	114.34%	5.54	22.23%	5.11	15.54%	4.72	10.31%	2.02%
sh601958	7.61	7.36	7.58	1.88%	1.04%	-2.96%	173271	1.2998	150.24%	7.5	-7.26%	7.84	-0.86%	7.88	-0.2%	7.81	-0.03%	0.46%
sh603399	7.91	7.4	7.9	2.33%	3.36%	-31.66%	102926	0.7866	79.85%	7.64	-41.91%	12.3	0.79%	11.91	-1.07%	11.56	-0.51%	1.12%
sh603799	139.5	129.8	130.9	-5.76%	-1.39%	154.95%	223002	29.6033	59.04%	132.75	-3.15%	71.96	0.71%	61.6	0.52%	51.34	0.33%	212.69%
sh603993	6.14	6.05	6.07	-0.33%	-0.28%	41.69%	1457238	8.8704	116.68%	6.09	40.46%	4.75	4.34%	4.53	3.15%	4.28	1.59%	1.42%
sz000007	6.17	5.82	5.82	-5.06%	-1.02%	-37.65%	64939	0.3818	52.16%	5.88	-38.68%	7.9	-17.73%	8.88	-7.5%	9.33	-4.27%	-0.76%
sz000060	5.12	4.98	5.11	2.41%	0.91%	17.47%	450550	2.2815	168.81%	5.06	17.23%	4.56	2.6%	4.44	1.75%	4.35	1.06%	0.55%
sz000540	2.68	2.56	2.57	-5.17%	-1.42%	-20.63%	598975	1.5614	50.49%	2.61	-21.8%	3.02	-7.67%	3.15	-3.81%	3.24	-2.13%	0.23%
sz000629	3.93	3.75	3.87	2.93%	0.13%	19.48%	1340500	5.181	508.53%	3.87	31.47%	3.57	14.69%	3.38	9.11%	3.24	5.95%	1.58%
sz000630	3.64	3.47	3.59	2.57%	0.34%	40.95%	2340216	8.3734	232.97%	3.58	52.32%	2.96	15.71%	2.69	8.48%	2.55	5.82%	1.26%
sz000663	9.54	9.34	9.38	-1.26%	-0.38%	71.61%	39820	0.3749	160.5%	9.42	97.43%	6.94	26.51%	6.29	16.78%	5.47	6.7%	1.25%
sz000693	0.42	0.37	0.37	-7.5%	-7.5%	-7.5%	266624	0.1066	91.72%	0.4	2.56%	0.4	5.26%	0.4	5.26%	0.4	2.56%	-1.26%
sz000697	9.02	8.76	9.01	1.12%	1.6%	-12.85%	46283	0.4104	64%	8.87	-15.94%	9.88	-4.43%	10.16	-2.14%	10.34	-1.44%	-0.09%
sz000737	7.86	7.65	7.69	-1.41%	-0.36%	126.91%	29930	0.231	439.6%	7.72	164.33%	4.68	36.36%	3.9	17.79%	3.39	6.54%	3.84%
sz000758	5.75	5.57	5.74	2.5%	0.9%	27.53%	264089	1.5024	349.9%	5.69	29.73%	4.89	6.6%	4.65	3.9%	4.5	2.41%	1.31%
sz000762	58.48	55.96	56.6	-2.5%	-0.64%	229.47%	194304	11.0687	822.64%	56.97	671.04%	29.93	138.36%	20.45	68.3%	17.18	49.73%	27.2%
sz000792	28.78	28.11	28.36	-0.56%	-0.1%	122.87%	317965	9.0261	696.77%	28.39	222.67%	21.11	112.31%	17.17	69.74%	12.73	31.99%	10.3%
sz000831	51.6	48.29	50.47	3.3%	0.09%	165.16%	557734	28.123	435.44%	50.42	288.49%	30.21	92.79%	23.3	51.7%	19.03	29.58%	4.98%
sz000878	14.26	13.78	14.12	1.8%	0.28%	8.61%	193054	2.7184	69.17%	14.08	2.5%	13.62	1.01%	13.39	0.83%	13	0.4%	0.78%
sz000933	9.45	8.97	9.26	3.93%	0.57%	52.81%	1259786	11.6	167.67%	9.21	67.79%	7.18	18.6%	6.63	12.12%	6.06	6.85%	1.36%
sz000937	6.48	6.12	6.16	-2.07%	-2.24%	17.42%	1647795	10.3826	515.14%	6.3	73.26%	5.74	51.55%	5.54	45.22%	5.25	36.41%	2.36%
sz000960	19.49	18.73	19.12	1.65%	-0.13%	62.1%	273723	5.2404	347.81%	19.15	81.57%	14.17	13.48%	12.63	7.18%	11.8	4.31%	2.09%
sz000962	11.96	11.52	11.82	3.05%	0.42%	53.41%	88896	1.0463	285.53%	11.77	66.02%	9.21	15.61%	8.2	7.8%	7.71	4.99%	1.77%
sz000993	14.74	14.12	14.39	1.55%	-0.57%	42.32%	299858	4.3394	545.43%	14.47	97.03%	12.46	56.51%	11.26	39.6%	10.11	26.41%	3.85%
sz002192	141.9	135.88	136.98	-2.71%	-0.73%	453.54%	39477	5.4473	298.55%	137.99	465.26%	31.64	16.73%	27.44	11.18%	24.75	7.23%	5.26%
sz002340	11.19	10.83	10.93	-0.55%	-0.57%	112.44%	832673	9.1532	259.59%	10.99	126.82%	6.55	19.94%	5.66	9.57%	5.15	4.35%	2.71%
sz002378	9.22	9.02	9.19	1.21%	0.76%	64.08%	100635	0.9179	365.85%	9.12	71.68%	6.39	6.67%	5.88	3.65%	5.6	2.12%	2.49%
sz002428	12.14	11.8	12.11	1.42%	0.98%	39.53%	89982	1.0791	98.19%	11.99	38.56%	9.19	0.59%	9.06	1.8%	8.68	0.81%	1.23%
sz300208	12.65	12.27	12.3	-1.99%	-0.84%	38.91%	166982	2.0711	429.4%	12.4	73.65%	10.55	36.05%	9.81	25.7%	8.86	14.18%	2.76%