- 股票数据
- 板块组成
- 外资背景板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 中国国贸 |
sh600007 |
14.56 |
14.25 |
14.52 |
1.9% |
0.7% |
-15.96% |
19512 |
0.2813 |
80.78% |
14.42 |
-18.45% |
16.74 |
-2.08% |
17.02 |
-1.49% |
17.28 |
-0.89% |
-0.1% |
| 东睦股份 |
sh600114 |
12.89 |
12.48 |
12.72 |
-1.47% |
0.76% |
38.14% |
144531 |
1.8245 |
55.11% |
12.62 |
46.08% |
9.37 |
3.76% |
9.18 |
0.58% |
9.21 |
-0.89% |
0.78% |
| 重庆啤酒 |
sh600132 |
153 |
147.2 |
151.3 |
0.53% |
0.39% |
146.68% |
20774 |
3.131 |
196.13% |
150.72 |
187.84% |
80.57 |
31.4% |
70.9 |
19.33% |
61.33 |
8.28% |
1.36% |
| S佳通 |
sh600182 |
13.56 |
13.39 |
13.48 |
-0.59% |
0.22% |
-16.49% |
5896 |
0.0792 |
31.71% |
13.45 |
-16.94% |
15.72 |
-1.77% |
16.05 |
-0.97% |
16.14 |
-0.35% |
0.16% |
| 中孚实业 |
sh600595 |
4.31 |
4.08 |
4.31 |
5.12% |
1.17% |
69.75% |
142442 |
0.6067 |
100.73% |
4.26 |
92.8% |
3.2 |
27.55% |
2.82 |
16.75% |
2.54 |
9.43% |
0.87% |
| 万业企业 |
sh600641 |
35.88 |
33.9 |
35.4 |
-0.7% |
1.73% |
88.15% |
68191 |
2.3729 |
128.4% |
34.8 |
85.47% |
21.04 |
5.67% |
20.14 |
4.38% |
18.82 |
2.91% |
2.09% |
| 水井坊 |
sh600779 |
142.6 |
138.35 |
140.18 |
-0.23% |
-0.11% |
138.92% |
31583 |
4.4319 |
299.68% |
140.33 |
170.96% |
68.34 |
19.46% |
62.97 |
12.8% |
58.67 |
6.8% |
1.62% |
| 华新水泥 |
sh600801 |
20.48 |
19.18 |
19.32 |
-2.28% |
-1.19% |
-17.64% |
215187 |
4.2072 |
33.33% |
19.55 |
-22.99% |
23.88 |
-1.87% |
23.87 |
-1.02% |
23.46 |
-0.33% |
0.69% |
| 耀皮玻璃 |
sh600819 |
5.49 |
5.31 |
5.46 |
2.25% |
0.74% |
9.44% |
72122 |
0.3909 |
41.35% |
5.42 |
2.83% |
5.19 |
1.45% |
5.08 |
0.74% |
4.99 |
0.57% |
0.9% |
| 平安银行 |
sz000001 |
18.56 |
17.8 |
18.28 |
3.57% |
0.66% |
8.47% |
1676098 |
30.4385 |
87.38% |
18.16 |
9.46% |
17.28 |
1.73% |
17.09 |
1.49% |
16.85 |
0.79% |
0.45% |
| 世纪星源 |
sz000005 |
2.32 |
2.24 |
2.29 |
3.15% |
0.62% |
-23.23% |
105615 |
0.2403 |
60.18% |
2.28 |
-26.98% |
2.7 |
-5.26% |
2.89 |
-1.85% |
2.98 |
-1.42% |
-0.13% |
| 佛山照明 |
sz000541 |
5.66 |
5.6 |
5.61 |
0% |
-0.27% |
14.26% |
14147 |
0.0795 |
52.89% |
5.63 |
14.93% |
4.99 |
0.86% |
4.93 |
0.55% |
4.91 |
0.1% |
0.16% |
| 阳光股份 |
sz000608 |
2.93 |
2.89 |
2.9 |
0% |
-0.24% |
-41.47% |
13630 |
0.0396 |
55.27% |
2.91 |
-41.07% |
4.49 |
-6.13% |
4.78 |
-3.01% |
4.96 |
-1.76% |
-0.53% |
| 珠海中富 |
sz000659 |
4.08 |
4.04 |
4.06 |
-0.49% |
0.12% |
39.9% |
63144 |
0.256 |
145.48% |
4.06 |
49.12% |
3.13 |
7.83% |
3 |
4.87% |
2.9 |
0.32% |
0.28% |
| 张 裕Ａ |
sz000869 |
31.81 |
31.36 |
31.71 |
0.32% |
0.3% |
10.64% |
12603 |
0.3984 |
92.88% |
31.61 |
10.09% |
29.42 |
1.93% |
29.04 |
1.31% |
28.66 |
0.69% |
0.22% |
| 双汇发展 |
sz000895 |
30.26 |
29.69 |
29.84 |
-1.23% |
-0.27% |
2.74% |
72134 |
2.1584 |
85.99% |
29.92 |
3.1% |
29.1 |
0.51% |
28.91 |
0.4% |
29.04 |
-0.02% |
-0.09% |
| 华菱钢铁 |
sz000932 |
5.48 |
5.31 |
5.41 |
2.27% |
-0.35% |
10.68% |
1275865 |
6.9262 |
272.58% |
5.43 |
14.08% |
5.1 |
6.26% |
5 |
4.85% |
4.89 |
3.14% |
0.35% |
| 四川双马 |
sz000935 |
24.49 |
23.5 |
24 |
1.95% |
-0.47% |
46.02% |
119368 |
2.8783 |
31.26% |
24.11 |
46.51% |
17.54 |
5.73% |
17 |
4.15% |
16.44 |
2.39% |
0.31% |
| 苏 泊 尔 |
sz002032 |
60.66 |
59 |
60.02 |
0.03% |
-0.02% |
-18.84% |
8153 |
0.4894 |
144.94% |
60.03 |
-21.24% |
72.23 |
-3.03% |
73.7 |
-1.08% |
73.95 |
-1% |
-0.27% |
| 宝鹰股份 |
sz002047 |
3.28 |
3.16 |
3.26 |
0.31% |
1.46% |
-38.8% |
238865 |
0.7674 |
301.9% |
3.21 |
-44.79% |
4.38 |
-18.57% |
4.8 |
-12.2% |
5.33 |
-6.35% |
-2.57% |
