- 股票数据
- 板块组成
- 送转潜力板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 华西能源 |
sz002630 |
2.27 |
2.23 |
2.25 |
-0.88% |
0.31% |
-6.41% |
112382 |
0.252 |
99.5% |
2.24 |
-6.07% |
2.35 |
-1.21% |
2.38 |
-0.46% |
2.4 |
-0.41% |
-0.02% |
| 佛慈制药 |
sz002644 |
7.42 |
7.22 |
7.32 |
-1.35% |
-0.06% |
0.83% |
15012 |
0.1099 |
23.3% |
7.32 |
-0.52% |
7.28 |
0.33% |
7.24 |
0.26% |
7.26 |
0.12% |
0.54% |
| 博彦科技 |
sz002649 |
12.57 |
12.17 |
12.31 |
-1.99% |
0.27% |
23.58% |
141772 |
1.7405 |
301.74% |
12.28 |
24.58% |
10.51 |
5.52% |
10.27 |
3.85% |
9.96 |
1.78% |
1.07% |
| 克明面业 |
sz002661 |
11.55 |
11.4 |
11.47 |
-0.69% |
0.21% |
1.78% |
26861 |
0.3074 |
176.22% |
11.45 |
0.87% |
11.35 |
0.59% |
11.28 |
0.46% |
11.27 |
0.06% |
0.16% |
| 长鹰信质 |
sz002664 |
22.95 |
22.1 |
22.8 |
0.18% |
0.96% |
44.75% |
37597 |
0.849 |
232% |
22.58 |
40.47% |
17.44 |
7.18% |
16.6 |
4.11% |
15.75 |
1.68% |
1.48% |
| 龙泉股份 |
sz002671 |
4.03 |
3.95 |
4.01 |
0.5% |
0.43% |
-10.33% |
31425 |
0.1254 |
93.27% |
3.99 |
-13.31% |
4.39 |
-1.98% |
4.43 |
-1.19% |
4.47 |
-0.68% |
-0.16% |
| 奋达科技 |
sz002681 |
3.69 |
3.61 |
3.64 |
-1.62% |
0.06% |
-40.03% |
79967 |
0.2909 |
8.95% |
3.64 |
-35.05% |
5.47 |
-5.28% |
5.81 |
-1.42% |
6.07 |
-2.7% |
-0.1% |
| 煌上煌 |
sz002695 |
14.15 |
13.95 |
14.07 |
-0.07% |
0.46% |
-11.7% |
12306 |
0.1723 |
109.91% |
14.01 |
-13.67% |
15.9 |
-0.61% |
15.91 |
0.01% |
15.94 |
-0.38% |
-0.31% |
| 新疆浩源 |
sz002700 |
4.41 |
4.28 |
4.39 |
1.39% |
1.11% |
-40.1% |
26429 |
0.1147 |
21.7% |
4.34 |
-39.21% |
6.52 |
-3.95% |
6.86 |
-2.66% |
7.33 |
-1.21% |
-0.32% |
| 隆华科技 |
sz300263 |
11.31 |
10.98 |
11.09 |
0.45% |
-0.1% |
96.14% |
149749 |
1.6623 |
136.63% |
11.1 |
104.47% |
7.19 |
18.11% |
6.24 |
7.57% |
5.65 |
3.33% |
1.92% |
| 华宇软件 |
sz300271 |
14.2 |
13.36 |
13.51 |
-2.1% |
-1% |
-34.07% |
492766 |
6.724 |
187% |
13.65 |
-45.91% |
15.81 |
-34.71% |
17.42 |
-27.78% |
20.49 |
-15.77% |
-1.65% |
| 国瓷材料 |
sz300285 |
45.05 |
43.88 |
44.31 |
-1.01% |
0.21% |
84.98% |
17029 |
0.7529 |
91.51% |
44.22 |
93.85% |
26.25 |
8.64% |
24.69 |
3.99% |
23.95 |
1.59% |
0.16% |
| 利德曼 |
sz300289 |
7.48 |
7.21 |
7.24 |
-4.23% |
-0.7% |
14.78% |
98495 |
0.718 |
373.89% |
7.29 |
25.73% |
6.76 |
14.23% |
6.54 |
9.8% |
6.31 |
5.76% |
0.84% |
| 博雅生物 |
sz300294 |
37.92 |
37.18 |
37.61 |
0.8% |
0.19% |
17.06% |
25467 |
0.9559 |
158.06% |
37.54 |
20.71% |
32.56 |
2.16% |
32.42 |
1.04% |
32.13 |
0.52% |
0.44% |
| 三六五网 |
sz300295 |
10.32 |
10.06 |
10.13 |
-1.27% |
0.17% |
-24.61% |
19577 |
0.1979 |
25.32% |
10.11 |
-23.6% |
12.62 |
-2.93% |
13.03 |
-1.47% |
13.44 |
-0.93% |
0.14% |
| 凯利泰 |
sz300326 |
10.43 |
10.18 |
10.23 |
-1.06% |
-0.22% |
-21.56% |
81568 |
0.8362 |
117.68% |
10.25 |
-23.35% |
12.45 |
-4.12% |
12.83 |
-2.3% |
13.04 |
-1.31% |
-0.19% |
| 新文化 |
sz300336 |
3.3 |
3.18 |
3.26 |
-0.31% |
0.87% |
-20.29% |
169725 |
0.5486 |
164.74% |
3.23 |
-21.13% |
3.78 |
-6.83% |
3.97 |
-2.54% |
4.09 |
-1.29% |
-0.32% |
| 天银机电 |
sz300342 |
14.28 |
13.55 |
13.7 |
-3.39% |
-0.52% |
37.72% |
73911 |
1.0178 |
110.6% |
13.77 |
47.4% |
10.69 |
6.72% |
10.29 |
4.05% |
9.95 |
2.73% |
1.06% |
