- 股票数据
- 板块组成
- 生物燃料板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| *ST椰岛 |
sh600238 |
19.34 |
18.81 |
18.98 |
-1.61% |
-0.14% |
33.15% |
154348 |
2.9336 |
870.31% |
19.01 |
222.35% |
17.75 |
180.85% |
16.89 |
154.41% |
14.26 |
97.45% |
13.7% |
| 荣华实业 |
sh600311 |
2.05 |
1.99 |
2.02 |
1% |
-0.49% |
-38.68% |
86442 |
0.1754 |
11.16% |
2.03 |
-40.27% |
3.11 |
-3.76% |
3.25 |
-1.37% |
3.29 |
-0.57% |
0.18% |
| 万向德农 |
sh600371 |
10.94 |
10.77 |
10.92 |
0.74% |
0.59% |
-8.72% |
25017 |
0.2715 |
38.69% |
10.86 |
-12.59% |
12.09 |
0.39% |
11.99 |
0.18% |
11.96 |
0.13% |
0.41% |
| 华光股份 |
sh600475 |
11.6 |
11.22 |
11.48 |
1.24% |
0.46% |
12.3% |
31145 |
0.3558 |
201.82% |
11.43 |
13.75% |
10.74 |
3.28% |
10.49 |
1.98% |
10.22 |
0.97% |
0.45% |
| 北大荒 |
sh600598 |
14.3 |
14.12 |
14.28 |
0% |
0.51% |
45.15% |
43441 |
0.6172 |
89.06% |
14.21 |
45.01% |
10.16 |
2.65% |
10 |
1.91% |
9.84 |
0.87% |
0.47% |
| 新奥股份 |
sh600803 |
20.19 |
19.8 |
20.02 |
0.3% |
0.1% |
78.24% |
48628 |
0.9725 |
155.29% |
20 |
88.12% |
12.23 |
7.37% |
11.72 |
4.87% |
11.23 |
2.83% |
1.01% |
| 国风塑业 |
sz000859 |
6.94 |
6.56 |
6.71 |
-0.59% |
-1.05% |
6.1% |
310453 |
2.1053 |
14.89% |
6.78 |
17.68% |
6.05 |
0.93% |
6.11 |
0.48% |
6.32 |
-0.06% |
0.16% |
| 中粮生化 |
sz000930 |
11.21 |
10.94 |
11.15 |
-0.18% |
0.78% |
50.53% |
192577 |
2.1306 |
452.8% |
11.06 |
66.21% |
8.72 |
22.98% |
8.05 |
15.18% |
7.41 |
8.03% |
2.67% |
| *ST凯迪 |
sz000939 |
0.16 |
0.14 |
0.15 |
0% |
-1.32% |
-1.32% |
921699 |
0.14 |
47.67% |
0.15 |
-5% |
0.15 |
0% |
0.15 |
0% |
0.15 |
0% |
-9.42% |
| 天邦股份 |
sz002124 |
6.46 |
6.34 |
6.35 |
-1.4% |
-0.3% |
-47.65% |
135187 |
0.861 |
18.04% |
6.37 |
-49.74% |
11.75 |
-3.49% |
11.95 |
-1.8% |
12.13 |
-1.16% |
0.15% |
| *ST龙力 |
sz002604 |
0.27 |
0.24 |
0.25 |
-7.41% |
-2.34% |
-2.34% |
320602 |
0.0819 |
19.72% |
0.26 |
-86.94% |
0.26 |
-87.75% |
0.26 |
-88.15% |
0.26 |
-89.06% |
-8.64% |
| 盛运环保 |
sz300090 |
0.13 |
0.11 |
0.12 |
0% |
-0.83% |
-90.63% |
289919 |
0.0351 |
5.25% |
0.12 |
-91.17% |
1.02 |
-24.52% |
1.13 |
-16.62% |
1.28 |
-6.5% |
-0.24% |
| 迪森股份 |
sz300335 |
6.03 |
5.8 |
5.85 |
-2.34% |
-0.65% |
-0.63% |
84961 |
0.5002 |
183.89% |
5.89 |
1.64% |
5.83 |
0.41% |
5.82 |
0.38% |
5.89 |
0.14% |
0.16% |
