国风塑业(000859)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.26	5.39	5.26	5.37	2.09%	0.37%	-15.03%	60332	0.3227	13.25	5.35	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230927	5.29	5.32	5.26	5.26	-0.57%	-0.57%	-16.77%	43647	0.2307	9.33	5.29	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230926	5.38	5.38	5.27	5.29	-2.04%	-0.38%	-16.3%	72012	0.3825	14.97	5.31	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230925	5.4	5.44	5.32	5.4	0%	0.37%	-14.56%	70735	0.3803	14.7	5.38	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230922	5.34	5.42	5.31	5.4	1.12%	0.56%	-14.56%	81448	0.4374	15.02	5.37	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230921	5.35	5.39	5.29	5.34	0.38%	0%	-15.51%	59009	0.3151	10.27	5.34	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230920	5.31	5.35	5.3	5.32	-0.19%	0%	-15.82%	46072	0.245	7.95	5.32	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230919	5.39	5.41	5.31	5.33	-1.3%	-0.37%	-15.66%	58282	0.3118	9.61	5.35	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230918	5.35	5.43	5.33	5.4	-0.55%	0.19%	-14.56%	66949	0.361	10.68	5.39	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230915	5.4	5.47	5.38	5.43	0.18%	0.37%	-14.08%	82443	0.4463	11.52	5.41	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230914	5.43	5.47	5.36	5.42	-1.09%	0.18%	-14.24%	94132	0.5094	12.93	5.41	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230913	5.48	5.59	5.4	5.48	0%	0%	-13.29%	182025	0.998	24.62	5.48	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230912	5.52	5.57	5.45	5.48	-1.08%	-0.36%	-13.29%	220660	1.2129	29.4	5.5	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230911	5.51	5.69	5.45	5.54	-1.6%	0.18%	-12.34%	484481	2.6787	62.87	5.53	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230908	5.3	5.8	5.28	5.63	6.83%	-1.57%	-10.92%	479131	2.742	58.95	5.72	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230907	5.45	5.46	5.26	5.27	-3.83%	-1.13%	-16.61%	108230	0.5774	13.04	5.33	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230906	5.24	5.5	5.22	5.48	4.18%	1.29%	-13.29%	204047	1.1047	24.66	5.41	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230905	5.17	5.28	5.15	5.26	1.54%	0.38%	-16.77%	59176	0.3103	7.05	5.24	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230904	5.11	5.18	5.1	5.18	1.37%	0.58%	-18.04%	47897	0.2468	5.71	5.15	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230901	5.15	5.18	5.08	5.11	-0.78%	0%	-19.15%	46109	0.2356	6.18	5.11	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230831	5.08	5.16	5.05	5.15	1.18%	0.59%	-18.51%	61974	0.3172	8.15	5.12	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230830	5.1	5.17	5.05	5.09	0.39%	-0.2%	-19.46%	57442	0.2931	7.69	5.1	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230829	4.98	5.09	4.97	5.07	1.6%	0.6%	-19.78%	46984	0.237	90.06	5.04	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230828	5.11	5.14	4.97	4.99	2.04%	-1.58%	-21.04%	92698	0.4699	181.09	5.07	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230825	4.94	5.04	4.85	4.89	-1.81%	-0.81%	-22.63%	64916	0.3198	10.69	4.93	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230824	4.96	5.03	4.9	4.98	0.4%	0.2%	-21.2%	39248	0.1951	6.37	4.97	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230823	5.05	5.05	4.95	4.96	-1.98%	-0.8%	-21.52%	23951	0.1197	4.04	5	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230822	5.06	5.11	4.96	5.06	0.2%	1%	-19.94%	37816	0.1896	6.55	5.01	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230821	5.08	5.15	5.03	5.05	-0.59%	-0.79%	-20.09%	26431	0.1346	4.68	5.09	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230818	5.14	5.19	5.07	5.08	-1.55%	-0.78%	-19.62%	30734	0.1575	5.45	5.12	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230817	5.08	5.17	5.05	5.16	1.57%	0.98%	-18.35%	28593	0.1461	5.43	5.11	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230816	5.18	5.18	5.08	5.08	-1.55%	-0.78%	-19.62%	26790	0.1371	5.1	5.12	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230815	5.22	5.22	5.09	5.16	-0.58%	0.58%	-18.35%	43998	0.2258	8.1	5.13	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230814	5.18	5.23	5.09	5.19	0.19%	0.97%	-17.88%	49655	0.2551	8.88	5.14	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230811	5.36	5.36	5.18	5.18	-3.18%	-1.33%	-18.04%	64582	0.3388	10.87	5.25	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230810	5.42	5.43	5.33	5.35	-1.29%	-0.19%	-15.35%	39282	0.2106	55.72	5.36	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230809	5.45	5.46	5.38	5.42	-1.28%	0.18%	-14.24%	46867	0.2536	66.55	5.41	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230808	5.41	5.56	5.36	5.49	1.29%	0.37%	-13.13%	87679	0.4796	12.84	5.47	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230807	5.42	5.43	5.39	5.42	0%	0.18%	-14.24%	28070	0.1518	3.53	5.41	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230804	5.45	5.48	5.41	5.42	-0.18%	-0.18%	-14.24%	40947	0.2225	5.24	5.43	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230803	5.47	5.48	5.41	5.43	-1.09%	-0.18%	-14.08%	37001	0.2014	4.65	5.44	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230802	5.49	5.53	5.44	5.49	0.18%	0.18%	-13.13%	53318	0.2923	6.8	5.48	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230801	5.45	5.58	5.43	5.48	0.37%	-0.18%	-13.29%	57305	0.3145	7.59	5.49	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230731	5.31	5.48	5.3	5.46	3.02%	0.74%	-13.61%	82139	0.4448	11.17	5.42	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230728	5.29	5.31	5.22	5.3	0.19%	0.57%	-16.14%	60056	0.3162	8.86	5.27	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230727	5.32	5.35	5.27	5.29	-0.56%	-0.38%	-16.3%	36743	0.1951	5.99	5.31	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230726	5.38	5.38	5.3	5.32	-0.75%	-0.19%	-15.82%	37496	0.2	5.74	5.33	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230725	5.33	5.38	5.33	5.36	1.32%	0%	-15.19%	48420	0.2596	7.66	5.36	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230724	5.33	5.37	5.27	5.29	-0.75%	-0.19%	-16.3%	43281	0.2295	8.39	5.3	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230721	5.42	5.43	5.29	5.33	-1.3%	-0.37%	-15.66%	47835	0.2559	9.46	5.35	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230720	5.53	5.59	5.36	5.4	-2.17%	-1.1%	-14.56%	79604	0.4343	17.18	5.46	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230719	5.54	5.56	5.49	5.52	-0.18%	0%	-12.66%	46452	0.2563	10.27	5.52	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230718	5.44	5.66	5.41	5.53	1.65%	-0.36%	-12.5%	153437	0.8514	32.63	5.55	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230717	5.24	5.46	5.18	5.44	0.18%	1.49%	-13.92%	99952	0.5356	19.19	5.36	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230714	5.41	5.46	5.38	5.43	0.37%	0.18%	-14.08%	68203	0.3698	12.37	5.42	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230713	5.39	5.43	5.37	5.41	0.74%	0.19%	-14.4%	56796	0.3066	10.63	5.4	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230712	5.45	5.46	5.37	5.37	-1.65%	-0.56%	-15.03%	69437	0.3751	49.2	5.4	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230711	5.41	5.47	5.38	5.46	1.3%	0.55%	-13.61%	83543	0.4538	18.18	5.43	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230710	5.42	5.48	5.37	5.39	-0.55%	-0.37%	-14.72%	99421	0.5375	75.64	5.41	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230707	5.4	5.5	5.38	5.42	0.18%	-0.18%	-14.24%	101774	0.5527	81.59	5.43	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230706	5.4	5.49	5.37	5.41	0.19%	0%	-14.4%	109458	0.5924	20.17	5.41	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230705	5.47	5.5	5.37	5.4	-0.74%	-0.37%	-14.56%	144399	0.7829	129.07	5.42	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230704	5.55	5.55	5.32	5.44	-0.18%	0.74%	-13.92%	359413	1.9403	59.97	5.4	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230703	5	5.45	4.99	5.45	10.1%	1.87%	-13.77%	226883	1.2136	37.25	5.35	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230630	4.9	4.98	4.88	4.95	1.02%	0.41%	-21.68%	47440	0.2341	7.08	4.93	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230629	4.83	4.9	4.8	4.9	1.87%	0.62%	-22.47%	44150	0.2152	6.04	4.87	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230628	4.84	4.85	4.75	4.81	-0.62%	0.42%	-23.89%	31233	0.1497	4.07	4.79	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230627	4.74	4.84	4.72	4.84	2.98%	0.62%	-23.42%	45653	0.2196	5.64	4.81	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230626	4.72	4.78	4.68	4.7	-1.05%	-0.21%	-25.63%	44828	0.2113	5.59	4.71	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230621	4.82	4.83	4.75	4.75	-1.45%	-0.63%	-24.84%	39906	0.1906	5.33	4.78	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230620	4.83	4.88	4.76	4.82	-0.21%	0.42%	-23.73%	53106	0.2551	7.27	4.8	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230619	4.9	4.92	4.81	4.83	-1.02%	-0.41%	-23.58%	46985	0.228	6.65	4.85	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230616	4.81	4.92	4.8	4.88	1.88%	0.62%	-22.78%	61772	0.2996	9.42	4.85	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230615	4.73	4.84	4.7	4.81	1.69%	0.42%	-23.89%	48717	0.2335	7.55	4.79	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230614	4.71	4.74	4.68	4.73	0.42%	0.42%	-25.16%	38694	0.1824	6.22	4.71	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230613	4.74	4.76	4.69	4.71	-0.84%	0%	-25.47%	32390	0.1527	5.37	4.71	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230612	4.64	4.76	4.6	4.75	2.15%	1.28%	-24.84%	49746	0.2335	8.23	4.69	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230609	4.77	4.78	4.6	4.65	-2.52%	-0.21%	-26.42%	99601	0.4645	17.56	4.66	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230608	4.84	4.86	4.75	4.77	-1.65%	-0.63%	-24.53%	68280	0.3277	12.43	4.8	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230607	4.9	4.93	4.83	4.85	-1.22%	-0.41%	-23.26%	65620	0.3196	11.66	4.87	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230606	5.04	5.05	4.9	4.91	-2.58%	-1.21%	-22.31%	66830	0.332	11.6	4.97	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230605	5.05	5.07	5.02	5.04	-0.2%	0%	-20.25%	42127	0.2124	7.41	5.04	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230602	5.01	5.06	4.99	5.05	0.8%	0.2%	-20.09%	41258	0.2079	6.49	5.04	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230601	4.98	5.03	4.96	5.01	0.4%	0.2%	-20.73%	33330	0.1667	50.12	5	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230531	5.03	5.04	4.98	4.99	-1.19%	-0.2%	-21.04%	33635	0.1682	49.78	5	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230530	5.02	5.05	4.97	5.05	0.6%	0.8%	-20.09%	33446	0.1677	6.04	5.01	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230529	5.08	5.1	5.02	5.02	-1.18%	-0.59%	-20.57%	42610	0.2151	8.15	5.05	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230526	5.08	5.09	5	5.08	0.2%	0.79%	-19.62%	51088	0.2577	9.77	5.04	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230525	5.13	5.17	5.02	5.07	-1.93%	0%	-19.78%	90578	0.4593	17.47	5.07	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230524	4.99	5.26	4.97	5.17	3.61%	0.58%	-18.2%	155507	0.7997	28.94	5.14	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230523	4.98	5.01	4.93	4.99	0.4%	0.2%	-21.04%	43688	0.2176	7.81	4.98	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230522	4.96	4.97	4.93	4.97	0.4%	0.4%	-21.36%	33648	0.1667	5.58	4.95	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230519	4.97	4.98	4.9	4.95	-0.2%	0.41%	-21.68%	47398	0.2338	7.99	4.93	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230518	5.01	5.01	4.95	4.96	-0.6%	-0.2%	-21.52%	42117	0.2093	6.87	4.97	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230517	4.97	5.01	4.96	4.99	0%	0.2%	-21.04%	44834	0.2234	7.05	4.98	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230516	5.03	5.04	4.96	4.99	-0.8%	0%	-21.04%	26975	0.1346	4.03	4.99	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230515	5	5.03	4.95	5.03	1%	0.8%	-20.41%	35346	0.1763	5.11	4.99	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230510	4.97	5.02	4.94	5	1.01%	0.4%	-20.89%	37657	0.1875	43.43	4.98	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230509	5.02	5.03	4.94	4.95	-1.59%	-0.8%	-21.68%	63403	0.3162	8.87	4.99	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230508	5.01	5.03	5	5.03	0.6%	0.2%	-20.41%	53149	0.2666	7.79	5.02	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230505	5.06	5.06	4.97	5	-1.19%	0%	-20.89%	56480	0.2825	8.47	5	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230504	5.01	5.1	5.01	5.06	0.4%	0%	-19.94%	71452	0.3618	11.44	5.06	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230428	5	5.05	4.98	5.04	0.8%	0.6%	-20.25%	79924	0.4005	13.17	5.01	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230427	4.97	5.04	4.93	5	-0.2%	0%	-20.89%	75237	0.3765	12.55	5	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230426	5	5.17	4.99	5.01	-6.88%	-0.6%	-20.73%	181709	0.9163	29.22	5.04	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230425	5.49	5.49	5.32	5.38	-1.28%	-0.19%	-14.87%	57116	0.3076	9.29	5.39	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230424	5.42	5.5	5.35	5.45	0.74%	0.55%	-13.77%	43109	0.2338	6.86	5.42	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230421	5.56	5.56	5.37	5.41	-2.17%	-0.37%	-14.4%	85831	0.4664	12.44	5.43	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230420	5.62	5.64	5.52	5.53	-1.43%	-0.18%	-12.5%	42004	0.2326	6.21	5.54	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230419	5.65	5.65	5.59	5.61	-0.36%	0%	-11.23%	47790	0.2682	7.06	5.61	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230418	5.69	5.69	5.6	5.63	-0.88%	-0.18%	-10.92%	53290	0.3004	7.72	5.64	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230417	5.63	5.72	5.59	5.68	0.71%	0%	-10.13%	64312	0.365	9.32	5.68	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230414	5.57	5.65	5.48	5.64	1.81%	1.08%	-10.76%	89685	0.5002	13.03	5.58	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230413	5.7	5.71	5.54	5.54	-2.81%	-1.07%	-12.34%	95774	0.5359	13.73	5.6	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230412	5.7	5.71	5.66	5.7	0%	0.35%	-9.81%	58209	0.3308	8.62	5.68	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230411	5.73	5.77	5.64	5.7	-1.04%	0.18%	-9.81%	76977	0.4379	12.22	5.69	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230410	5.86	5.87	5.75	5.76	-2.04%	-0.52%	-8.86%	78103	0.4519	12.88	5.79	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230407	5.92	5.92	5.8	5.88	-0.34%	0.34%	-6.96%	68008	0.3982	12.86	5.86	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230406	5.83	5.93	5.78	5.9	0.85%	0.68%	-6.65%	78571	0.4604	14.55	5.86	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230404	5.95	5.97	5.84	5.85	-2.17%	-0.85%	-7.44%	104094	0.614	19.66	5.9	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230403	5.9	5.98	5.88	5.98	1.53%	0.84%	-5.38%	88715	0.5263	16.3	5.93	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230331	5.87	5.94	5.86	5.89	0.34%	-0.34%	-6.8%	62689	0.3702	11.35	5.91	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230330	5.97	5.99	5.85	5.87	-2%	-0.51%	-7.12%	115724	0.6824	20.51	5.9	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230329	5.97	6.08	5.96	5.99	0.34%	-0.33%	-5.22%	87632	0.5263	16.15	6.01	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230328	6.11	6.12	5.96	5.97	-2.13%	-0.67%	-5.54%	88014	0.529	16.23	6.01	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230327	6.01	6.12	6	6.1	1.5%	0.66%	-3.48%	148913	0.903	27.77	6.06	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230324	6.03	6.07	5.97	6.01	-0.33%	0%	-4.91%	88061	0.5291	16.3	6.01	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230323	6.01	6.04	5.96	6.03	-0.17%	0.5%	-4.59%	102265	0.6136	77.27	6	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230322	6.01	6.08	5.96	6.04	0.67%	0.17%	-4.43%	141176	0.8507	24.98	6.03	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230321	5.93	6.01	5.88	6	1.69%	0.84%	-5.06%	143270	0.8524	25.29	5.95	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230320	5.87	5.94	5.85	5.9	0.34%	0.17%	-6.65%	97897	0.577	17.87	5.89	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230317	5.81	5.89	5.78	5.88	1.91%	0.51%	-6.96%	100594	0.5887	18.8	5.85	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230316	5.88	5.92	5.76	5.77	-1.7%	-1.03%	-8.7%	114194	0.6661	22.27	5.83	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230315	5.69	5.99	5.68	5.87	3.71%	-0.34%	-7.12%	188376	1.109	38.39	5.89	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230314	5.74	5.78	5.65	5.66	-2.25%	-0.7%	-10.44%	93150	0.5311	18.5	5.7	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230313	5.81	5.88	5.72	5.79	-1.19%	0.17%	-8.39%	102807	0.5944	20.63	5.78	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230310	5.78	5.93	5.77	5.86	-0.17%	-0.34%	-7.28%	127025	0.7463	25.3	5.88	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230309	5.81	5.94	5.79	5.87	1.38%	0%	-7.12%	178067	1.0454	33.78	5.87	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230308	5.63	5.86	5.61	5.79	2.84%	0.52%	-8.39%	98415	0.5668	18.99	5.76	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230307	5.77	5.79	5.62	5.63	-2.26%	-1.23%	-10.92%	82413	0.4699	15.4	5.7	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230306	5.77	5.79	5.74	5.76	0%	0%	-8.86%	38693	0.2229	7.24	5.76	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230303	5.79	5.82	5.74	5.76	-0.35%	-0.17%	-8.86%	41804	0.2413	7.4	5.77	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230302	5.86	5.89	5.77	5.78	-0.17%	-0.86%	-8.54%	68652	0.4	11.53	5.83	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230301	5.77	5.79	5.75	5.79	0.52%	0.17%	-8.39%	45707	0.264	6.95	5.78	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230228	5.73	5.78	5.68	5.76	0.7%	0.52%	-8.86%	51078	0.2927	7.6	5.73	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230227	5.79	5.81	5.72	5.72	-1.55%	-0.52%	-9.49%	42038	0.2419	5.99	5.75	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230224	5.84	5.86	5.78	5.81	-0.51%	0%	-8.07%	44893	0.2607	6.07	5.81	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230223	5.9	5.9	5.83	5.84	-0.51%	-0.17%	-7.59%	42946	0.2513	6.01	5.85	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230222	5.86	5.9	5.84	5.87	0.17%	0%	-7.12%	49519	0.2907	6.62	5.87	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230221	5.79	5.87	5.79	5.86	0.51%	0.34%	-7.28%	56355	0.3291	7.44	5.84	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230220	5.78	5.83	5.75	5.83	1.04%	0.87%	-7.75%	50379	0.2914	6.55	5.78	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230217	5.79	5.87	5.77	5.77	0%	-0.69%	-8.7%	63905	0.3716	7.88	5.81	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230216	5.96	6	5.73	5.77	-3.03%	-2.04%	-8.7%	117568	0.6919	14.58	5.89	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230215	5.94	5.96	5.91	5.95	0.17%	0.17%	-5.85%	68456	0.4066	8.75	5.94	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230214	5.89	6.08	5.86	5.94	1.02%	-0.34%	-6.01%	107932	0.6434	13.34	5.96	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230213	5.89	5.89	5.85	5.88	0.34%	0.17%	-6.96%	41363	0.2429	4.92	5.87	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230210	5.86	5.9	5.82	5.86	0%	0%	-7.28%	54169	0.3175	6.31	5.86	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230209	5.81	5.86	5.77	5.86	1.03%	0.34%	-7.28%	55315	0.3228	6.08	5.84	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230208	5.81	5.84	5.77	5.8	-0.17%	0%	-8.23%	45605	0.2646	5.12	5.8	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230207	5.8	5.82	5.76	5.81	0.35%	0.35%	-8.07%	51837	0.3002	5.58	5.79	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230206	5.81	5.81	5.75	5.79	-0.34%	0.17%	-8.39%	40278	0.2327	4.24	5.78	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230203	5.85	5.85	5.7	5.81	-0.34%	0.69%	-8.07%	75060	0.4332	7.79	5.77	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230202	5.86	5.87	5.81	5.83	-0.17%	-0.17%	-7.75%	56246	0.3283	5.86	5.84	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230201	5.75	5.85	5.75	5.84	1.92%	0.52%	-7.59%	70598	0.4103	7.51	5.81	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230131	5.69	5.75	5.67	5.73	0.35%	0.17%	-9.34%	35825	0.2048	3.91	5.72	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230130	5.68	5.76	5.68	5.71	1.42%	0%	-9.65%	59703	0.341	6.7	5.71	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230120	5.59	5.64	5.57	5.63	0.72%	0.36%	-10.92%	43452	0.2437	4.96	5.61	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230119	5.52	5.59	5.5	5.59	1.27%	0.54%	-11.55%	39759	0.2209	88.85	5.56	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230118	5.52	5.53	5.47	5.52	0.55%	0.18%	-12.66%	33845	0.1864	3.61	5.51	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230117	5.53	5.53	5.47	5.49	-0.18%	0%	-13.13%	22899	0.1257	2.59	5.49	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230116	5.42	5.52	5.4	5.5	1.29%	0.18%	-12.97%	48603	0.2666	5.62	5.49	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230113	5.44	5.47	5.4	5.43	0%	0%	-14.08%	28436	0.1544	3.63	5.43	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230112	5.45	5.45	5.4	5.43	0.37%	0.18%	-14.08%	28253	0.1532	3.76	5.42	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230111	5.46	5.5	5.41	5.41	-0.73%	-0.92%	-14.4%	36631	0.1999	4.92	5.46	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230110	5.52	5.53	5.44	5.45	-1.09%	-0.18%	-13.77%	36224	0.1979	4.94	5.46	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230109	5.48	5.55	5.48	5.51	0.73%	0%	-12.82%	44774	0.2469	6.28	5.51	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230106	5.46	5.51	5.45	5.47	-0.18%	-0.18%	-13.45%	41139	0.2256	6.01	5.48	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230105	5.49	5.5	5.44	5.48	0.37%	0.18%	-13.29%	46789	0.2559	6.8	5.47	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230104	5.42	5.52	5.4	5.46	0.55%	0%	-13.61%	59701	0.3262	9.97	5.46	0%	5.92	0%	6.05	0%	6.32	0%	0%
20230103	5.32	5.45	5.3	5.43	2.07%	0.74%	-14.08%	50237	0.2708	7.45	5.39	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221230	5.3	5.34	5.27	5.32	0.57%	0.38%	-15.82%	24704	0.131	49.04	5.3	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221229	5.32	5.32	5.26	5.29	-0.75%	0%	-16.3%	40113	0.2121	5.63	5.29	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221228	5.41	5.42	5.3	5.33	-1.48%	-0.19%	-15.66%	33385	0.1782	4.65	5.34	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221227	5.42	5.44	5.38	5.41	0%	0%	-14.4%	31014	0.1677	4.07	5.41	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221226	5.33	5.41	5.32	5.41	2.08%	0.74%	-14.4%	39991	0.2147	5.11	5.37	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221223	5.37	5.43	5.27	5.3	-1.3%	-0.75%	-16.14%	54427	0.2906	6.56	5.34	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221222	5.53	5.64	5.37	5.37	-2.36%	-2.36%	-15.03%	65697	0.3616	7.48	5.5	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221221	5.58	5.59	5.46	5.5	-1.26%	-0.54%	-12.97%	30823	0.1703	3.64	5.53	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221220	5.5	5.6	5.45	5.57	1.27%	0.54%	-11.87%	49839	0.2762	5.55	5.54	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221219	5.65	5.72	5.48	5.5	-2.83%	-0.9%	-12.97%	56524	0.3139	6.1	5.55	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221216	5.79	5.8	5.63	5.66	-2.41%	-0.53%	-10.44%	81642	0.4647	8.73	5.69	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221215	5.84	5.87	5.79	5.8	-0.51%	-0.34%	-8.23%	45700	0.2661	5	5.82	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221214	5.9	5.96	5.82	5.83	-0.34%	-0.85%	-7.75%	51638	0.3036	70.47	5.88	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221213	5.93	5.93	5.85	5.85	-1.18%	-0.51%	-7.44%	39939	0.235	4.2	5.88	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221212	5.95	5.95	5.87	5.92	-0.67%	0.34%	-6.33%	52295	0.3086	5.22	5.9	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221209	5.95	5.98	5.88	5.96	0%	0.68%	-5.7%	66446	0.3933	6.94	5.92	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221208	6	6.03	5.93	5.96	-0.67%	-0.33%	-5.7%	63977	0.3824	7.46	5.98	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221207	6	6.04	5.97	6	0.17%	-0.17%	-5.06%	71298	0.4284	8.16	6.01	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221206	6.01	6.03	5.97	5.99	-0.33%	0%	-5.22%	57382	0.3439	7.02	5.99	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221205	5.94	6.02	5.94	6.01	1.01%	0.5%	-4.91%	99335	0.5942	13.61	5.98	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221202	5.91	5.97	5.88	5.95	0.68%	0.34%	-5.85%	68674	0.4071	9.79	5.93	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221201	5.95	5.99	5.88	5.91	0.17%	-0.17%	-6.49%	74767	0.4429	10.98	5.92	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221130	5.94	5.97	5.89	5.9	-1.17%	-0.51%	-6.65%	61096	0.362	10.19	5.93	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221129	5.88	5.97	5.87	5.97	1.53%	0.67%	-5.54%	104914	0.6219	17.98	5.93	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221128	5.82	5.9	5.78	5.88	-0.68%	0.51%	-6.96%	81281	0.4752	14.51	5.85	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221125	6.04	6.08	5.9	5.92	-3.58%	-1%	-6.33%	162802	0.9729	28.42	5.98	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221124	6.07	6.27	5.9	6.14	3.54%	0.66%	-2.85%	336733	2.0541	54.48	6.1	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221123	5.84	5.97	5.73	5.93	1.72%	1.37%	-6.17%	111840	0.6545	18.07	5.85	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221122	5.81	5.96	5.79	5.83	0.34%	-0.85%	-7.75%	72531	0.4266	11.75	5.88	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221121	5.86	5.86	5.75	5.81	-0.85%	0.35%	-8.07%	55451	0.3208	8.56	5.79	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221118	5.95	5.97	5.84	5.86	-1.18%	-0.51%	-7.28%	62787	0.3699	9.8	5.89	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221117	5.98	5.98	5.86	5.93	-0.84%	0.51%	-6.17%	70101	0.4135	9.7	5.9	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221116	5.97	6.04	5.92	5.98	0.5%	0.17%	-5.38%	95560	0.5708	13.36	5.97	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221115	5.75	5.99	5.7	5.95	3.84%	1.02%	-5.85%	147415	0.8686	19.65	5.89	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221114	5.79	5.83	5.69	5.73	-0.69%	-0.52%	-9.34%	73088	0.4208	9.35	5.76	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221111	5.83	5.87	5.75	5.77	0.7%	-0.52%	-8.7%	86959	0.5041	11.54	5.8	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221110	5.79	5.79	5.72	5.73	-1.04%	-0.35%	-9.34%	42430	0.244	5.85	5.75	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221109	5.76	5.82	5.76	5.79	0.17%	-0.17%	-8.39%	46107	0.2672	6.02	5.8	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221108	5.8	5.83	5.74	5.78	-0.52%	0.17%	-8.54%	47736	0.2755	6.12	5.77	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221107	5.79	5.83	5.75	5.81	0.35%	0.35%	-8.07%	66454	0.3851	8.62	5.79	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221104	5.74	5.82	5.72	5.79	1.22%	0.17%	-8.39%	69898	0.4038	8.71	5.78	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221103	5.67	5.72	5.66	5.72	0.18%	0.53%	-9.49%	52865	0.301	7.23	5.69	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221102	5.66	5.74	5.62	5.71	0.53%	0%	-9.65%	56055	0.3199	7.71	5.71	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221101	5.47	5.68	5.45	5.68	4.41%	1.61%	-10.13%	82959	0.4635	11.68	5.59	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221031	5.33	5.52	5.32	5.44	1.49%	0.18%	-13.92%	67011	0.364	10	5.43	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221028	5.63	5.63	5.34	5.36	-4.96%	-1.83%	-15.19%	86941	0.4748	13.31	5.46	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221027	5.65	5.72	5.62	5.64	-0.35%	-0.53%	-10.76%	66089	0.3744	10.49	5.67	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221026	5.6	5.74	5.6	5.66	-0.7%	0%	-10.44%	91104	0.5161	15.4	5.66	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221025	5.69	5.72	5.52	5.7	0.18%	1.24%	-9.81%	73292	0.4128	11.94	5.63	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221024	5.7	5.84	5.63	5.69	0%	-0.87%	-9.97%	83381	0.4782	14.07	5.74	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221021	5.76	5.79	5.67	5.69	-1.22%	-0.52%	-9.97%	48631	0.2782	8.43	5.72	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221020	5.74	5.8	5.62	5.76	1.23%	0.7%	-8.86%	69198	0.3958	11.87	5.72	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221019	5.8	5.81	5.69	5.69	-2.07%	-1.04%	-9.97%	67909	0.3903	11.54	5.75	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221018	5.81	5.86	5.77	5.81	0%	0%	-8.07%	64013	0.3718	10.53	5.81	0%	5.92	0%	6.05	0%	6.32	0%	0%
20221017	5.72	5.82	5.71	5.81	1.04%	0.52%	-8.07%	61663	0.3566	9.12	5.78	0%	5.92	0%	6.05	0%	6.32	0%	0%
20220721	6.6	6.75	6.57	6.7	1.06%	0.3%	6.01%	142027	0.9489	21.19	6.68	15.77%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220720	6.59	6.66	6.54	6.63	0.91%	0.3%	4.91%	135673	0.8974	20.04	6.61	14.56%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220719	6.51	6.68	6.48	6.57	0.92%	-0.3%	3.96%	145094	0.9563	21.36	6.59	14.21%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220718	6.33	6.62	6.33	6.51	2.52%	0.31%	3.01%	121538	0.7892	17.63	6.49	12.48%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220715	6.51	6.59	6.35	6.35	-3.05%	-1.4%	0.47%	114072	0.7347	16.41	6.44	11.61%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220714	6.56	6.6	6.5	6.55	-0.76%	0.15%	3.64%	103721	0.6781	15.15	6.54	13.34%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220713	6.45	6.62	6.4	6.6	3.94%	1.07%	4.43%	134521	0.8782	19.61	6.53	13.17%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220712	6.44	6.53	6.35	6.35	-1.4%	-1.24%	0.47%	117677	0.7565	16.9	6.43	11.44%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220711	6.51	6.54	6.38	6.44	-1.53%	0.16%	1.9%	106280	0.6838	15.27	6.43	11.44%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220708	6.66	6.75	6.48	6.54	-1.8%	-0.61%	3.48%	135509	0.8922	19.93	6.58	14.04%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220707	6.46	6.73	6.43	6.66	2.46%	0.76%	5.38%	177470	1.1735	26.21	6.61	14.56%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220706	6.53	6.61	6.41	6.5	-2.11%	0.15%	2.85%	151747	0.9846	21.99	6.49	12.48%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220705	6.81	6.88	6.51	6.64	-2.21%	-0.3%	5.06%	265577	1.7683	39.49	6.66	15.42%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220704	6.61	6.82	6.52	6.79	3.35%	1.04%	7.44%	286201	1.9229	42.95	6.72	16.46%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220701	6.7	6.81	6.54	6.57	-2.81%	-1.2%	3.96%	338675	2.2534	50.33	6.65	15.25%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220630	6.85	7.13	6.68	6.76	-1.46%	-1.46%	6.96%	426223	2.9259	65.35	6.86	18.89%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220629	6.7	7.1	6.68	6.86	4.73%	-0.15%	8.54%	685440	4.7058	105.1	6.87	19.06%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220628	6.37	6.88	6.34	6.55	4.47%	-0.61%	3.64%	386752	2.5468	56.88	6.59	14.21%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220627	6.19	6.31	6.13	6.27	2.28%	0.48%	-0.79%	164664	1.0268	22.93	6.24	8.15%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220624	6.08	6.19	6.06	6.13	1.16%	0.16%	-3.01%	130537	0.7987	17.84	6.12	6.07%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220623	6.01	6.06	5.94	6.06	1.17%	1%	-4.11%	101539	0.6096	13.62	6	3.99%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220622	6.05	6.31	5.99	5.99	-0.99%	-2.28%	-5.22%	213847	1.3105	29.27	6.13	6.24%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220621	5.96	6.05	5.9	6.05	1.34%	1.17%	-4.27%	136268	0.8146	18.19	5.98	3.64%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220620	6	6.02	5.94	5.97	-0.17%	0%	-5.54%	84561	0.5051	11.28	5.97	3.47%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220617	5.88	5.98	5.85	5.98	0.84%	0.67%	-5.38%	81254	0.483	10.79	5.94	2.95%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220616	6	6.05	5.92	5.93	-0.84%	-1%	-6.17%	90150	0.5403	12.07	5.99	3.81%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220615	6.02	6.1	5.95	6	-0.33%	-0.5%	-5.06%	158880	0.9588	21.41	6.03	4.51%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220614	5.94	6.02	5.84	6.02	0.67%	1.52%	-4.75%	105571	0.6259	13.98	5.93	2.77%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220613	5.99	6.02	5.92	5.98	-0.33%	0.17%	-5.38%	91394	0.5458	12.19	5.97	3.47%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220610	5.86	6.06	5.77	6	2.39%	0.17%	-5.06%	131445	0.7869	17.58	5.99	3.81%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220609	5.9	5.96	5.84	5.86	-1.01%	-0.34%	-7.28%	94239	0.5544	12.38	5.88	1.91%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220608	5.92	5.97	5.77	5.92	-0.34%	0.85%	-6.33%	104545	0.6141	13.72	5.87	1.73%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220607	6.01	6.02	5.89	5.94	-1.16%	0%	-6.01%	93112	0.5531	12.35	5.94	2.95%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220606	5.96	6.03	5.94	6.01	0.84%	0.33%	-4.91%	121764	0.7291	16.28	5.99	3.81%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220602	5.93	5.97	5.88	5.96	0.34%	0.51%	-5.7%	67731	0.4016	8.97	5.93	2.77%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220601	5.93	6	5.9	5.94	-0.34%	0%	-6.01%	96290	0.5722	12.78	5.94	2.95%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220531	5.86	5.99	5.82	5.96	1.71%	0.68%	-5.7%	128155	0.7591	16.95	5.92	2.6%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220530	5.79	5.89	5.73	5.86	1.91%	0.51%	-7.28%	97307	0.567	12.66	5.83	1.04%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220527	5.78	5.79	5.7	5.75	0.17%	0%	-9.02%	77824	0.4471	9.99	5.75	-0.35%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220526	5.71	5.76	5.61	5.74	0.53%	0.7%	-9.18%	77007	0.4392	9.81	5.7	-1.21%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220525	5.56	5.71	5.55	5.71	2.33%	1.24%	-9.65%	86937	0.4901	10.95	5.64	-2.25%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220524	5.83	5.88	5.58	5.58	-4.62%	-2.45%	-11.71%	123669	0.7078	15.81	5.72	-0.87%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220523	5.77	5.85	5.76	5.85	1.21%	0.69%	-7.44%	79518	0.4622	10.32	5.81	0.69%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220520	5.71	5.81	5.7	5.78	1.4%	0.35%	-8.54%	98183	0.5655	12.63	5.76	-0.17%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220519	5.61	5.71	5.58	5.7	0.18%	1.06%	-9.81%	98491	0.5554	12.4	5.64	-2.25%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220518	5.67	5.77	5.64	5.69	0.53%	-0.35%	-9.97%	84478	0.4825	10.78	5.71	-1.04%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220517	5.69	5.7	5.59	5.66	-0.7%	0.35%	-10.44%	80046	0.4513	10.08	5.64	-2.25%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220516	5.72	5.72	5.61	5.7	0.71%	0.71%	-9.81%	81141	0.4594	10.26	5.66	-1.91%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220513	5.61	5.72	5.61	5.66	0.53%	0%	-10.44%	93340	0.5283	11.8	5.66	-1.91%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220512	5.65	5.68	5.53	5.63	-0.18%	0.36%	-10.92%	93642	0.5252	11.73	5.61	-2.77%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220511	5.6	5.75	5.58	5.64	0.18%	-0.7%	-10.76%	136739	0.7766	17.35	5.68	-1.56%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220510	5.55	5.67	5.52	5.63	2.93%	0.18%	-10.92%	135047	0.7592	16.96	5.62	-2.6%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220509	5.36	5.54	5.36	5.47	1.3%	0.18%	-13.45%	81763	0.4468	9.98	5.46	-5.37%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220506	5.4	5.5	5.35	5.4	-2.17%	-0.18%	-14.56%	86036	0.4651	10.39	5.41	-6.24%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220505	5.42	5.62	5.4	5.52	1.1%	-0.36%	-12.66%	125728	0.6963	15.55	5.54	-3.99%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220429	5.33	5.49	5.33	5.46	2.63%	0.74%	-13.61%	160103	0.8678	19.38	5.42	-6.07%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220428	5.34	5.41	5.24	5.32	-1.85%	0%	-15.82%	113615	0.6044	13.5	5.32	-7.8%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220427	5	5.45	4.97	5.42	7.33%	3.04%	-14.24%	186763	0.9824	21.94	5.26	-8.84%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220426	5.15	5.27	5.02	5.05	-1.94%	-1.56%	-20.09%	152826	0.7844	17.52	5.13	-11.09%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220425	5.5	5.57	5.11	5.15	-8.2%	-2.83%	-18.51%	238979	1.266	28.28	5.3	-8.15%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220422	5.52	5.68	5.51	5.61	-0.18%	0.18%	-11.23%	89789	0.5025	11.22	5.6	-2.95%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220421	5.84	5.88	5.59	5.62	-4.42%	-1.4%	-11.08%	135454	0.7725	17.25	5.7	-1.21%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220420	5.91	6.03	5.84	5.88	-0.34%	-1.01%	-6.96%	119409	0.7088	15.83	5.94	2.95%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220419	5.88	5.96	5.83	5.9	0.17%	0.17%	-6.65%	73421	0.4325	9.66	5.89	2.08%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220418	5.75	5.94	5.61	5.89	1.55%	1.03%	-6.8%	148173	0.8635	19.29	5.83	1.04%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220415	5.93	5.96	5.71	5.8	-3.01%	-0.17%	-8.23%	199232	1.1581	25.87	5.81	0.69%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220414	5.94	6.04	5.89	5.98	1.18%	0.17%	-5.38%	149762	0.8948	19.98	5.97	3.47%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220413	6.08	6.08	5.9	5.91	-3.59%	-0.67%	-6.49%	128008	0.7614	17.01	5.95	3.12%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220412	6.03	6.14	5.9	6.13	1.49%	2%	-3.01%	151784	0.9124	20.38	6.01	4.16%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220411	6.28	6.29	5.97	6.04	-3.67%	-0.66%	-4.43%	177124	1.0767	24.05	6.08	5.37%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220408	6.33	6.39	6.17	6.27	-0.95%	0%	-0.79%	155887	0.9767	21.81	6.27	8.67%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220401	6.91	6.91	6.68	6.7	-3.6%	-0.74%	6.01%	281255	1.8983	42.4	6.75	16.98%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220331	7.19	7.19	6.94	6.95	-3.47%	-1.28%	9.97%	231707	1.6307	36.42	7.04	22.01%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220330	7.13	7.29	7.05	7.2	3%	0.14%	13.92%	244307	1.7563	39.23	7.19	24.61%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220329	6.82	7.17	6.8	6.99	2.79%	-0.57%	10.6%	217601	1.53	34.17	7.03	21.84%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220328	6.9	6.96	6.74	6.8	-2.44%	-0.29%	7.59%	149422	1.0195	22.77	6.82	18.2%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220325	6.8	7.24	6.77	6.97	2.8%	-0.99%	10.28%	283608	1.9967	44.6	7.04	22.01%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220324	6.95	6.95	6.73	6.78	-2.31%	-0.44%	7.28%	137192	0.934	20.86	6.81	18.02%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220323	6.96	7.02	6.9	6.94	-0.14%	-0.29%	9.81%	120469	0.8383	18.72	6.96	20.62%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220322	7.08	7.08	6.85	6.95	-0.43%	0.29%	9.97%	178899	1.239	27.67	6.93	20.1%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220321	7.05	7.14	6.91	6.98	0.58%	-0.29%	10.44%	157648	1.1034	24.64	7	21.32%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220318	6.94	7.11	6.88	6.94	0.87%	-0.57%	9.81%	214436	1.4978	33.45	6.98	20.97%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220317	6.75	7.14	6.72	6.88	3.46%	-1.57%	8.86%	354218	2.4758	55.3	6.99	21.14%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220316	6.59	6.68	6.35	6.65	3.26%	1.53%	5.22%	219008	1.4346	32.04	6.55	13.52%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220315	6.76	6.82	6.44	6.44	-5.15%	-3.16%	1.9%	248460	1.6512	36.88	6.65	15.25%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220311	7.01	7.19	6.8	7.13	0.42%	1.86%	12.82%	262182	1.8352	40.99	7	21.32%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220310	7.31	7.35	7.09	7.1	-0.28%	-1.25%	12.34%	279666	2.0105	44.9	7.19	24.61%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220309	7.24	7.38	6.8	7.12	-1.11%	0.42%	12.66%	343986	2.4405	54.51	7.09	22.88%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220308	7.25	7.35	7.04	7.2	-0.83%	-0.14%	13.92%	278588	2.0086	44.86	7.21	24.96%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220307	7.37	7.47	7.18	7.26	-0.95%	-0.68%	14.87%	238256	1.7411	38.89	7.31	26.69%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220304	7.59	7.65	7.27	7.33	-3.93%	-1.48%	15.98%	386461	2.8761	64.24	7.44	28.94%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220303	7.85	7.87	7.57	7.63	-2.43%	-0.65%	20.73%	359931	2.7632	61.71	7.68	33.1%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220302	7.8	7.92	7.76	7.82	-0.13%	-0.13%	23.73%	316745	2.4806	55.4	7.83	35.7%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220301	7.75	8.03	7.7	7.83	0.64%	-0.25%	23.89%	481550	3.7804	84.43	7.85	36.05%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220228	7.71	7.8	7.55	7.78	1.04%	1.04%	23.1%	446313	3.4373	76.77	7.7	33.45%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220225	7.48	8.05	7.39	7.7	0.65%	-1.16%	21.84%	789319	6.1464	137.28	7.79	35.01%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220224	7.26	7.96	7.25	7.65	5.66%	-0.52%	21.04%	1376408	10.5906	236.54	7.69	33.28%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220223	6.57	7.24	6.53	7.24	10.03%	2.84%	14.56%	503450	3.5435	79.14	7.04	22.01%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220222	6.45	6.62	6.42	6.58	1.54%	0.61%	4.11%	150263	0.9834	21.96	6.54	13.34%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220221	6.37	6.49	6.36	6.48	1.73%	0.62%	2.53%	97339	0.6265	13.99	6.44	11.61%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220218	6.34	6.39	6.28	6.37	0.31%	0.16%	0.79%	62748	0.3989	8.91	6.36	10.23%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220217	6.36	6.43	6.32	6.35	-0.63%	-0.47%	0.47%	77956	0.4972	11.1	6.38	10.57%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220216	6.33	6.43	6.29	6.39	1.27%	0.16%	1.11%	75982	0.485	10.83	6.38	10.57%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220215	6.35	6.39	6.18	6.31	-0.63%	0.48%	-0.16%	106416	0.6687	14.94	6.28	8.84%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220214	6.33	6.44	6.3	6.35	0%	-0.47%	0.47%	98657	0.6298	14.07	6.38	10.57%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220211	6.54	6.58	6.31	6.35	-3.79%	-1.24%	0.47%	142295	0.9156	20.45	6.43	11.44%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220210	6.64	6.64	6.54	6.6	-0.15%	0.15%	4.43%	96759	0.6377	14.24	6.59	14.21%	5.92	0%	6.05	0%	6.32	0%	0.33%
20220209	6.62	6.68	6.55	6.61	0%	0.15%	4.59%	113619	0.7498	16.75	6.6	14.38%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211203	6.6	7.1	6.55	6.75	4.65%	-0.74%	6.8%	693405	4.7175	105.36	6.8	17.85%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211202	6.22	6.62	6.2	6.45	3.2%	0.47%	2.06%	389521	2.5025	55.89	6.42	11.27%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211201	6.28	6.3	6.18	6.25	0.32%	0.32%	-1.11%	147256	0.9169	20.48	6.23	7.97%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211130	6.05	6.4	6.04	6.23	3.32%	-0.48%	-1.42%	299417	1.8733	41.84	6.26	8.49%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211129	5.98	6.06	5.96	6.03	-0.82%	0.17%	-4.59%	103832	0.6247	13.95	6.02	4.33%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211126	6.06	6.11	6.01	6.08	-0.16%	0.33%	-3.8%	120341	0.7296	16.3	6.06	5.03%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211125	6.09	6.15	6.04	6.09	0.33%	0%	-3.64%	125079	0.7621	17.02	6.09	5.55%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211124	6.12	6.17	6.05	6.07	-1.14%	-0.16%	-3.96%	143895	0.8747	19.54	6.08	5.37%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211123	6.11	6.19	6.07	6.14	0.66%	0%	-2.85%	144157	0.8845	19.75	6.14	6.41%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211122	6.05	6.13	6.03	6.1	0.49%	0.33%	-3.48%	147111	0.8946	19.98	6.08	5.37%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211119	5.97	6.08	5.95	6.07	1.68%	0.66%	-3.96%	149622	0.9021	20.15	6.03	4.51%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211118	6.02	6.12	5.97	5.97	-0.83%	-1.16%	-5.54%	157571	0.9517	21.26	6.04	4.68%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211117	5.92	6.04	5.9	6.02	1.69%	0.67%	-4.75%	148189	0.8855	19.78	5.98	3.64%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211116	6.01	6.08	5.91	5.92	-2.15%	-1.33%	-6.33%	196399	1.1778	26.31	6	3.99%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211115	6.03	6.07	5.97	6.05	0.67%	0.5%	-4.27%	169273	1.0191	22.76	6.02	4.33%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211112	5.92	6.04	5.89	6.01	0.84%	0.84%	-4.91%	184831	1.1009	24.59	5.96	3.29%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211111	5.83	6.01	5.79	5.96	2.23%	0.34%	-5.7%	248333	1.4758	32.96	5.94	2.95%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211110	5.78	5.85	5.74	5.83	0.34%	0.87%	-7.75%	156207	0.9025	20.16	5.78	0.17%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211109	5.76	5.82	5.72	5.81	0%	0.69%	-8.07%	159014	0.9174	20.49	5.77	0%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211108	5.7	5.86	5.66	5.81	2.29%	1.4%	-8.07%	240106	1.3762	30.74	5.73	-0.69%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211105	5.62	5.75	5.54	5.68	0.89%	0.53%	-10.13%	239317	1.3533	30.23	5.65	-2.08%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211104	5.6	5.64	5.52	5.63	0.54%	1.08%	-10.92%	158345	0.8818	19.69	5.57	-3.47%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211103	5.58	5.66	5.54	5.6	0.36%	0%	-11.39%	129096	0.7229	16.15	5.6	-2.95%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211102	5.79	5.84	5.51	5.58	-3.63%	-1.41%	-11.71%	184636	1.0443	23.32	5.66	-1.91%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211101	5.71	5.84	5.69	5.79	0.87%	-0.17%	-8.39%	120045	0.6959	15.54	5.8	0.52%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211029	5.69	5.79	5.64	5.74	1.23%	0.35%	-9.18%	114273	0.6537	14.6	5.72	-0.87%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211028	5.85	5.92	5.66	5.67	-3.08%	-1.05%	-10.28%	158801	0.9095	20.31	5.73	-0.69%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211027	5.95	6.01	5.76	5.85	-2.34%	-0.17%	-7.44%	205140	1.202	26.85	5.86	1.56%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211026	6.16	6.19	5.95	5.99	-3.23%	-0.99%	-5.22%	239813	1.4508	32.4	6.05	4.85%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211025	6.08	6.19	5.94	6.19	1.64%	1.48%	-2.06%	144626	0.8823	19.71	6.1	5.72%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211022	6.09	6.23	6.06	6.09	0%	-0.81%	-3.64%	152565	0.9369	20.93	6.14	6.41%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211021	6.12	6.17	6.04	6.09	-0.65%	-0.33%	-3.64%	105983	0.6474	14.46	6.11	5.89%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211020	6.14	6.16	6.02	6.13	0.16%	0.49%	-3.01%	128188	0.7815	17.45	6.1	5.72%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211019	6.03	6.18	6.03	6.12	0.66%	-0.16%	-3.16%	121431	0.7448	16.63	6.13	6.24%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211018	6.03	6.11	6.01	6.08	0.83%	0%	-3.8%	112435	0.6836	15.27	6.08	5.37%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211015	6.04	6.13	5.95	6.03	-0.33%	0%	-4.59%	126158	0.7608	16.99	6.03	4.51%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211014	5.96	6.11	5.88	6.05	1.34%	0.83%	-4.27%	141747	0.851	19.01	6	3.99%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211013	6.07	6.07	5.86	5.97	-1.65%	0.67%	-5.54%	150523	0.8922	19.93	5.93	2.77%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211012	6.11	6.25	5.94	6.07	-0.98%	0.17%	-3.96%	222786	1.3511	30.18	6.06	5.03%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211011	6.36	6.41	6.08	6.13	-3.92%	-0.81%	-3.01%	194972	1.2046	26.9	6.18	7.11%	5.92	0%	6.05	0%	6.32	0%	0.33%
20211008	6.25	6.65	6.25	6.38	3.4%	-1.09%	0.95%	269730	1.7396	38.85	6.45	11.79%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210930	6.04	6.3	6.01	6.17	6.01%	0.33%	-2.37%	229374	1.4098	31.49	6.15	6.59%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210929	6.15	6.19	5.82	5.82	-5.67%	-2.51%	-7.91%	217196	1.2969	28.97	5.97	3.47%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210928	6.24	6.29	6.13	6.17	-0.48%	-0.32%	-2.37%	178445	1.1051	24.68	6.19	7.28%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210927	6.7	6.73	6.1	6.2	-7.46%	-2.97%	-1.9%	325387	2.0806	46.47	6.39	10.75%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210924	7.11	7.11	6.66	6.7	-5.5%	-2.05%	6.01%	375862	2.5721	57.45	6.84	18.54%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210923	7.33	7.44	7.09	7.09	-2.34%	-1.94%	12.18%	219349	1.5861	35.42	7.23	25.3%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210922	7.13	7.33	7.08	7.26	-0.27%	0.55%	14.87%	209369	1.5114	33.76	7.22	25.13%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210917	7.29	7.47	7.05	7.28	-0.41%	0.28%	15.19%	300972	2.1836	48.77	7.26	25.82%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210916	7.43	7.54	7.26	7.31	-1.08%	-0.81%	15.66%	278671	2.0541	45.88	7.37	27.73%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210915	7.13	7.48	7.1	7.39	3.21%	0.68%	16.93%	345600	2.537	56.66	7.34	27.21%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210914	7.26	7.46	7.15	7.16	-1.38%	-1.78%	13.29%	282028	2.0566	45.93	7.29	26.34%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210913	7.2	7.29	7.02	7.26	1.54%	0.97%	14.87%	209022	1.5035	33.58	7.19	24.61%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210910	7.11	7.19	6.98	7.15	0.14%	0.85%	13.13%	227186	1.6107	35.97	7.09	22.88%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210909	7.17	7.24	7.07	7.14	-1.11%	0.14%	12.97%	199758	1.4247	31.82	7.13	23.57%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210908	7.11	7.38	7.1	7.22	1.69%	-0.14%	14.24%	317670	2.2969	51.3	7.23	25.3%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210907	7.04	7.13	6.94	7.1	1.43%	0.85%	12.34%	250263	1.7631	39.38	7.04	22.01%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210906	7.05	7.26	6.83	7	0.14%	0.43%	10.76%	322484	2.2482	50.21	6.97	20.8%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210729	6.29	6.54	6.2	6.47	4.19%	0.78%	2.37%	421600	2.7055	60.43	6.42	11.27%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210728	6.22	6.45	5.99	6.21	-0.64%	-0.48%	-1.74%	373838	2.333	52.11	6.24	8.15%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210727	6.34	6.52	6.21	6.25	-0.32%	-2.04%	-1.11%	350851	2.2398	50.03	6.38	10.57%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210726	6.42	6.47	6.15	6.27	-0.63%	-0.63%	-0.79%	355977	2.2449	50.14	6.31	9.36%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210723	6.22	6.6	6.19	6.31	1.77%	-1.56%	-0.16%	527698	3.382	75.54	6.41	11.09%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210722	5.89	6.21	5.86	6.2	4.91%	2.48%	-1.9%	397165	2.4012	53.63	6.05	4.85%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210721	5.65	5.96	5.63	5.91	5.54%	1.2%	-6.49%	377030	2.2035	49.21	5.84	1.21%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210720	5.55	5.68	5.51	5.6	-0.53%	0.18%	-11.39%	235299	1.3145	29.36	5.59	-3.12%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210719	6.19	6.21	5.63	5.63	-10.06%	-3.26%	-10.92%	707073	4.1184	91.98	5.82	0.87%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210716	6.33	6.4	6.22	6.26	-0.16%	-0.48%	-0.95%	177540	1.116	24.93	6.29	9.01%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210715	6.38	6.4	6.24	6.27	-1.72%	-0.48%	-0.79%	188623	1.1876	26.52	6.3	9.19%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210714	6.49	6.59	6.37	6.38	0%	-1.24%	0.95%	276078	1.7844	39.85	6.46	11.96%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210713	6.45	6.49	6.3	6.38	-0.16%	-0.16%	0.95%	266438	1.7021	38.02	6.39	10.75%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210712	6.09	6.48	6.07	6.39	4.93%	0.79%	1.11%	385033	2.4425	54.55	6.34	9.88%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210709	5.94	6.14	5.84	6.09	3.05%	1.5%	-3.64%	208646	1.2529	27.98	6	3.99%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210708	6.02	6.08	5.91	5.91	-2.31%	-1.17%	-6.49%	145279	0.8686	19.4	5.98	3.64%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210707	6.02	6.1	5.93	6.05	-0.98%	0.5%	-4.27%	187033	1.1252	25.13	6.02	4.33%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210706	6.18	6.26	6.01	6.11	1.33%	-0.16%	-3.32%	283884	1.7379	38.82	6.12	6.07%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210705	5.95	6.06	5.92	6.03	0.33%	0.67%	-4.59%	168185	1.008	22.51	5.99	3.81%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210702	5.94	6.08	5.91	6.01	1.52%	0.33%	-4.91%	208911	1.2513	27.95	5.99	3.81%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210701	5.93	6.26	5.9	5.92	0.34%	-1.82%	-6.33%	266655	1.6084	35.92	6.03	4.51%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210630	5.96	6.08	5.9	5.93	0%	-0.84%	-6.17%	236554	1.4145	31.59	5.98	3.64%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210629	6.06	6.14	5.87	5.93	-4.66%	-1.17%	-6.17%	531577	3.1894	71.23	6	3.99%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210628	6	6.22	5.8	6.22	10.09%	1.14%	-1.58%	548383	3.3745	75.37	6.15	6.59%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210625	5.72	5.72	5.59	5.65	-0.18%	0.36%	-10.6%	64529	0.3636	8.12	5.63	-2.43%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210624	5.73	5.76	5.61	5.66	-1.91%	0.18%	-10.44%	104757	0.5924	13.23	5.65	-2.08%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210623	5.86	5.88	5.73	5.77	-1.03%	-0.17%	-8.7%	100286	0.5796	12.95	5.78	0.17%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210622	5.78	5.99	5.75	5.83	0.87%	-0.51%	-7.75%	118501	0.6945	15.51	5.86	1.56%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210621	5.76	5.82	5.74	5.78	-0.17%	0%	-8.54%	87044	0.5033	11.24	5.78	0.17%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210618	5.64	5.87	5.58	5.79	2.84%	0.35%	-8.39%	140398	0.8094	18.08	5.77	0%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210617	5.6	5.68	5.58	5.63	0.9%	0%	-10.92%	76771	0.4319	9.65	5.63	-2.43%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210616	5.74	5.76	5.55	5.58	-3.63%	-0.89%	-11.71%	109415	0.616	13.76	5.63	-2.43%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210615	5.73	5.81	5.69	5.79	0.52%	0.7%	-8.39%	83087	0.4777	10.67	5.75	-0.35%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210611	5.96	5.97	5.73	5.76	-2.87%	-1.03%	-8.86%	125556	0.7312	16.33	5.82	0.87%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210610	5.91	5.95	5.84	5.93	0.17%	0.68%	-6.17%	95377	0.5616	12.54	5.89	2.08%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210609	5.99	6.06	5.9	5.92	-1.33%	-0.84%	-6.33%	136722	0.8158	18.22	5.97	3.47%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210608	6.15	6.17	5.95	6	-2.44%	-0.66%	-5.06%	204708	1.2361	27.61	6.04	4.68%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210607	5.88	6.23	5.84	6.15	6.22%	0.99%	-2.69%	346941	2.1146	47.23	6.09	5.55%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210604	5.73	5.84	5.73	5.79	1.22%	0.17%	-8.39%	124706	0.7209	16.1	5.78	0.17%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210603	5.75	5.86	5.7	5.72	-1.21%	-0.69%	-9.49%	159748	0.9205	20.56	5.76	-0.17%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210602	5.7	5.86	5.7	5.79	0.7%	0%	-8.39%	184826	1.0708	23.92	5.79	0.35%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210601	5.73	5.86	5.66	5.75	1.23%	-0.35%	-9.02%	205220	1.1837	26.44	5.77	0%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210531	5.72	5.81	5.67	5.68	-0.35%	-0.87%	-10.13%	214301	1.227	27.4	5.73	-0.69%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210528	5.64	5.81	5.62	5.7	-0.18%	-0.18%	-9.81%	357739	2.0435	45.64	5.71	-1.04%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210527	5.47	5.89	5.44	5.71	6.73%	-0.52%	-9.65%	600581	3.4495	77.04	5.74	-0.52%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210526	5.3	5.41	5.28	5.35	0.94%	-0.19%	-15.35%	81009	0.4339	9.69	5.36	-7.11%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210525	5.23	5.33	5.19	5.3	1.15%	0.57%	-16.14%	67620	0.3562	7.96	5.27	-8.67%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210524	5.23	5.27	5.22	5.24	0.58%	0%	-17.09%	59788	0.3135	7	5.24	-9.19%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210521	5.23	5.28	5.19	5.21	-0.38%	-0.38%	-17.56%	72299	0.3781	8.44	5.23	-9.36%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210520	5.3	5.34	5.21	5.23	-1.51%	-0.76%	-17.25%	74876	0.3943	8.81	5.27	-8.67%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210519	5.37	5.45	5.3	5.31	-1.67%	-0.93%	-15.98%	72003	0.386	8.62	5.36	-7.11%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210518	5.37	5.44	5.35	5.4	0.37%	0.37%	-14.56%	56147	0.3023	6.75	5.38	-6.76%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210517	5.43	5.47	5.35	5.38	-1.82%	-0.37%	-14.87%	96519	0.5214	11.65	5.4	-6.41%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210514	5.52	5.56	5.41	5.48	-0.9%	0%	-13.29%	83137	0.4553	10.17	5.48	-5.03%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210513	5.51	5.65	5.48	5.53	0.36%	-0.72%	-12.5%	136841	0.7616	17.01	5.57	-3.47%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210512	5.47	5.53	5.45	5.51	0.18%	0.36%	-12.82%	91882	0.5044	11.27	5.49	-4.85%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210511	5.49	5.55	5.41	5.5	-0.36%	0.36%	-12.97%	113965	0.6244	13.95	5.48	-5.03%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210510	5.33	5.53	5.29	5.52	3.56%	1.1%	-12.66%	186018	1.0161	22.69	5.46	-5.37%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210507	5.22	5.37	5.22	5.33	1.72%	0.38%	-15.66%	96166	0.5108	11.41	5.31	-7.97%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210506	5.27	5.3	5.19	5.24	0.58%	0%	-17.09%	57857	0.303	6.77	5.24	-9.19%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210430	5.24	5.25	5.16	5.21	-1.14%	0.19%	-17.56%	72350	0.3762	8.4	5.2	-9.88%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210429	5.32	5.36	5.26	5.27	-1.13%	-0.57%	-16.61%	70614	0.3743	8.36	5.3	-8.15%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210428	5.21	5.4	5.21	5.33	1.33%	0%	-15.66%	141625	0.7552	16.87	5.33	-7.63%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210427	5.32	5.32	5.17	5.26	-0.57%	0.77%	-16.77%	63157	0.3299	7.37	5.22	-9.53%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210426	5.24	5.38	5.2	5.29	0.95%	-0.38%	-16.3%	93549	0.4968	11.1	5.31	-7.97%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210423	5.31	5.32	5.21	5.24	-1.13%	-0.38%	-17.09%	81144	0.4267	9.53	5.26	-8.84%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210422	5.28	5.36	5.27	5.3	0.19%	-0.19%	-16.14%	103863	0.5517	12.32	5.31	-7.97%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210421	5.29	5.38	5.23	5.29	-0.94%	-0.38%	-16.3%	143327	0.7604	16.98	5.31	-7.97%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210416	5.05	5.23	5.04	5.17	1.97%	0.19%	-18.2%	154623	0.7979	17.82	5.16	-10.57%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210415	5.01	5.13	5.01	5.07	0.6%	-0.2%	-19.78%	102986	0.5234	11.69	5.08	-11.96%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210414	4.98	5.09	4.97	5.04	3.28%	-0.2%	-20.25%	147007	0.7421	16.57	5.05	-12.48%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210413	4.9	4.91	4.85	4.88	-0.41%	0%	-22.78%	37207	0.1814	4.05	4.88	-15.42%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210412	4.98	4.99	4.88	4.9	-1.61%	-0.41%	-22.47%	59346	0.2921	6.52	4.92	-14.73%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210409	4.97	5	4.94	4.98	-0.4%	0.4%	-21.2%	60498	0.3001	6.7	4.96	-14.04%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210408	5.06	5.1	4.99	5	-1.57%	-0.79%	-20.89%	110434	0.5562	12.42	5.04	-12.65%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210407	5	5.09	4.98	5.08	1.4%	0.79%	-19.62%	57910	0.2921	6.52	5.04	-12.65%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210406	4.99	5.02	4.98	5.01	0.4%	0.2%	-20.73%	31313	0.1565	3.5	5	-13.34%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210402	5.02	5.02	4.98	4.99	-0.4%	-0.2%	-21.04%	32789	0.1639	3.66	5	-13.34%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210401	4.96	5.02	4.96	5.01	0.8%	0.4%	-20.73%	29963	0.1495	3.34	4.99	-13.52%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210330	5.03	5.03	4.93	4.97	-0.4%	0.2%	-21.36%	41279	0.2048	4.57	4.96	-14.04%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210329	5.05	5.07	4.96	4.99	-0.99%	-0.4%	-21.04%	50037	0.2506	5.6	5.01	-13.17%	5.92	0%	6.05	0%	6.32	0%	0.33%
20210326	5	5.04	4.98	5.04	1.41%	0.6%	-20.25%	41129	0.2062	4.61	5.01	-13.17%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201215	5.23	5.26	5.18	5.22	0.19%	0.19%	-17.41%	47250	0.2464	5.5	5.21	-9.71%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201214	5.23	5.29	5.17	5.21	-0.95%	-0.19%	-17.56%	80313	0.4194	9.37	5.22	-9.53%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201211	5.45	5.46	5.23	5.26	-1.5%	-0.75%	-16.77%	99204	0.526	11.75	5.3	-8.15%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201210	5.49	5.49	5.33	5.34	-2.73%	-1.11%	-15.51%	115161	0.6223	13.9	5.4	-6.41%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201209	5.68	5.7	5.49	5.49	-3.35%	-1.61%	-13.13%	141660	0.7908	17.66	5.58	-3.29%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201208	5.71	5.74	5.64	5.68	-1.22%	-0.18%	-10.13%	110841	0.6309	14.09	5.69	-1.39%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201207	5.84	5.86	5.7	5.75	-0.17%	0%	-9.02%	153845	0.8842	19.75	5.75	-0.35%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201204	5.73	5.87	5.71	5.76	-1.03%	-0.35%	-8.86%	182798	1.0565	23.6	5.78	0.17%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201203	5.83	5.97	5.73	5.82	0.17%	-0.34%	-7.91%	301097	1.7597	39.3	5.84	1.21%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201202	5.69	5.89	5.67	5.81	-0.68%	0.69%	-8.07%	435805	2.5132	56.13	5.77	0%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201201	5.47	6.01	5.45	5.85	7.14%	-0.68%	-7.44%	560326	3.298	73.66	5.89	2.08%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201130	5.42	5.57	5.4	5.46	0.37%	-0.73%	-13.61%	129715	0.7132	15.93	5.5	-4.68%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201127	5.34	5.49	5.31	5.44	1.87%	0.55%	-13.92%	75183	0.4071	9.09	5.41	-6.24%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201126	5.42	5.42	5.3	5.34	-1.48%	0%	-15.51%	74275	0.3968	8.86	5.34	-7.45%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201125	5.5	5.51	5.4	5.42	-0.55%	-0.91%	-14.24%	73732	0.403	9	5.47	-5.2%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201124	5.53	5.56	5.43	5.45	-1.45%	-0.55%	-13.77%	72482	0.3973	8.87	5.48	-5.03%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201123	5.51	5.57	5.48	5.53	0.73%	0%	-12.5%	82247	0.4548	10.16	5.53	-4.16%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201120	5.49	5.53	5.41	5.49	-0.18%	0.37%	-13.13%	70864	0.3878	8.66	5.47	-5.2%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201119	5.56	5.56	5.47	5.5	-1.26%	-0.18%	-12.97%	93948	0.5177	11.56	5.51	-4.51%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201118	5.47	5.63	5.47	5.57	1.46%	0.18%	-11.87%	107693	0.5992	13.38	5.56	-3.64%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201117	5.51	5.6	5.45	5.49	-0.18%	-0.36%	-13.13%	84964	0.468	10.45	5.51	-4.51%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201116	5.44	5.54	5.42	5.5	0.92%	0%	-12.97%	69772	0.3836	8.57	5.5	-4.68%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201113	5.4	5.48	5.36	5.45	0.93%	0.37%	-13.77%	68984	0.3745	8.36	5.43	-5.89%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201112	5.38	5.45	5.36	5.4	0.19%	0%	-14.56%	42659	0.2305	5.15	5.4	-6.41%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201111	5.44	5.47	5.37	5.39	-1.46%	-0.37%	-14.72%	63238	0.3424	7.65	5.41	-6.24%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201110	5.48	5.53	5.42	5.47	0.18%	0%	-13.45%	94873	0.5189	11.59	5.47	-5.2%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201109	5.4	5.53	5.38	5.46	1.68%	0%	-13.61%	92308	0.5043	11.26	5.46	-5.37%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201106	5.31	5.45	5.31	5.37	0.56%	-0.37%	-15.03%	100276	0.5401	12.06	5.39	-6.59%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201105	5.26	5.36	5.25	5.34	2.1%	0.56%	-15.51%	112704	0.5989	13.38	5.31	-7.97%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201104	5.28	5.3	5.19	5.23	-0.76%	-0.19%	-17.25%	51294	0.2689	6.01	5.24	-9.19%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201103	5.23	5.3	5.22	5.27	0.96%	0.38%	-16.61%	72704	0.382	8.53	5.25	-9.01%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201102	5.31	5.32	5.1	5.22	-1.69%	0%	-17.41%	101965	0.5318	11.88	5.22	-9.53%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201030	5.42	5.46	5.31	5.31	-2.03%	-1.48%	-15.98%	85923	0.4628	10.34	5.39	-6.59%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201029	5.25	5.47	5.24	5.42	1.5%	1.12%	-14.24%	95748	0.5131	11.46	5.36	-7.11%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201028	5.35	5.4	5.27	5.34	0.38%	0.38%	-15.51%	51097	0.272	6.08	5.32	-7.8%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201027	5.25	5.36	5.25	5.32	-0.19%	0.19%	-15.82%	53715	0.285	6.37	5.31	-7.97%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201026	5.44	5.45	5.3	5.33	-1.66%	-0.37%	-15.66%	49656	0.2659	5.94	5.35	-7.28%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201023	5.55	5.55	5.41	5.42	-0.55%	-0.91%	-14.24%	49164	0.2689	6.01	5.47	-5.2%	5.92	0%	6.05	0%	6.32	0%	0.33%
20201022	5.41	5.51	5.38	5.45	-0.18%	0%	-13.77%	57873	0.3154	7.04	5.45	-5.55%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200909	5.66	5.85	5.65	5.79	1.05%	0.7%	-8.39%	163634	0.9412	21.02	5.75	-0.35%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200908	5.66	5.74	5.62	5.73	1.06%	0.7%	-9.34%	108348	0.616	13.76	5.69	-1.39%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200907	5.73	5.82	5.65	5.67	-1.56%	-1.05%	-10.28%	137613	0.789	17.62	5.73	-0.69%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200904	5.73	5.79	5.68	5.76	-0.86%	0.52%	-8.86%	131562	0.7535	16.83	5.73	-0.69%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200903	5.87	5.94	5.81	5.81	-1.53%	-0.85%	-8.07%	131900	0.7733	17.27	5.86	1.56%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200902	5.96	6	5.85	5.9	-1.5%	0%	-6.65%	171325	1.0116	22.59	5.9	2.25%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200901	5.92	5.99	5.81	5.99	1.53%	1.18%	-5.22%	129467	0.7659	17.11	5.92	2.6%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200831	5.92	6.02	5.89	5.9	-0.34%	-1.01%	-6.65%	142062	0.846	18.9	5.96	3.29%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200828	5.92	5.94	5.81	5.92	0.17%	0.68%	-6.33%	154876	0.9102	20.33	5.88	1.91%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200827	5.87	5.99	5.78	5.91	0.68%	0.17%	-6.49%	174969	1.0329	23.07	5.9	2.25%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200826	6.09	6.2	5.87	5.87	-4.4%	-2.17%	-7.12%	266941	1.6011	35.76	6	3.99%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200825	6.5	6.5	6.07	6.14	-4.81%	-1.76%	-2.85%	385461	2.4099	53.82	6.25	8.32%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200824	6.36	6.49	6.13	6.45	1.42%	2.22%	2.06%	345106	2.1774	48.63	6.31	9.36%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200821	6.25	6.56	6.18	6.36	1.92%	-0.31%	0.63%	512939	3.2751	73.15	6.38	10.57%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200820	6.06	6.42	6.03	6.24	2.63%	-0.64%	-1.27%	415980	2.6121	58.34	6.28	8.84%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200819	6.18	6.28	6.07	6.08	-1.94%	-1.46%	-3.8%	233314	1.44	32.16	6.17	6.93%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200818	6.22	6.26	6.12	6.2	-1.12%	0.32%	-1.9%	262732	1.6239	36.27	6.18	7.11%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200817	6.13	6.34	6.09	6.27	1.79%	0.64%	-0.79%	366362	2.2835	51	6.23	7.97%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200814	6.02	6.26	6.01	6.16	1.48%	-0.16%	-2.53%	344935	2.1272	47.51	6.17	6.93%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200813	6	6.14	5.96	6.07	0%	0.17%	-3.96%	342937	2.079	46.43	6.06	5.03%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200812	5.66	6.08	5.61	6.07	7.43%	2.88%	-3.96%	420041	2.4763	55.31	5.9	2.25%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200811	5.8	5.84	5.62	5.65	-3.09%	-1.74%	-10.6%	149340	0.8582	19.17	5.75	-0.35%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200810	5.73	5.85	5.68	5.83	1.57%	0.87%	-7.75%	118024	0.6824	15.24	5.78	0.17%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200807	5.86	5.88	5.65	5.74	-2.71%	0%	-9.18%	187804	1.0776	24.07	5.74	-0.52%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200806	5.97	6.03	5.86	5.9	-1.34%	-0.34%	-6.65%	170636	1.0109	22.58	5.92	2.6%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200805	5.93	5.98	5.79	5.98	1.01%	1.53%	-5.38%	188664	1.1115	24.82	5.89	2.08%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200804	6.03	6.03	5.89	5.92	-1.66%	-0.67%	-6.33%	216604	1.2911	28.84	5.96	3.29%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200803	5.8	6.14	5.79	6.02	3.97%	0.84%	-4.75%	306288	1.8271	40.81	5.97	3.47%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200731	5.74	5.84	5.7	5.79	1.05%	0.17%	-8.39%	157173	0.908	20.28	5.78	0.17%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200730	5.76	5.83	5.71	5.73	-0.69%	-0.69%	-9.34%	138083	0.7965	17.79	5.77	0%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200729	5.59	5.77	5.56	5.77	2.3%	1.41%	-8.7%	151080	0.8599	19.21	5.69	-1.39%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200728	5.63	5.72	5.59	5.64	1.08%	-0.35%	-10.76%	127963	0.7238	16.17	5.66	-1.91%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200727	5.62	5.65	5.49	5.58	-0.18%	0.36%	-11.71%	112149	0.6234	13.92	5.56	-3.64%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200724	5.8	5.87	5.54	5.59	-4.12%	-1.76%	-11.55%	214678	1.2213	27.28	5.69	-1.39%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200723	5.9	5.94	5.68	5.83	-2.02%	0.52%	-7.75%	243057	1.4086	31.46	5.8	0.52%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200722	6.04	6.11	5.93	5.95	-2.14%	-1.16%	-5.85%	259124	1.561	34.86	6.02	4.33%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200721	5.99	6.15	5.96	6.08	1.84%	0.5%	-3.8%	273666	1.6553	36.97	6.05	4.85%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200720	5.82	5.99	5.8	5.97	3.47%	1.02%	-5.54%	204851	1.2107	27.04	5.91	2.43%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200717	5.86	5.9	5.66	5.77	-1.37%	-0.35%	-8.7%	233178	1.3495	30.14	5.79	0.35%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200716	6.15	6.25	5.81	5.85	-4.88%	-3.47%	-7.44%	311869	1.8894	42.2	6.06	5.03%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200715	6.42	6.47	6.15	6.15	-3.76%	-1.91%	-2.69%	346599	2.1735	48.54	6.27	8.67%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200714	6.57	6.65	6.26	6.39	-3.33%	-0.78%	1.11%	473152	3.0452	68.01	6.44	11.61%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200713	6.27	6.61	6.2	6.61	5.59%	2.8%	4.59%	646822	4.1607	92.93	6.43	11.44%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200710	6.35	6.55	6.21	6.26	-1.42%	-1.88%	-0.95%	578719	3.6911	82.44	6.38	10.57%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200709	6.2	6.43	6.17	6.35	1.6%	0.95%	0.47%	512607	3.225	72.03	6.29	9.01%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200708	6.18	6.33	6.15	6.25	0.64%	0.48%	-1.11%	456752	2.841	63.45	6.22	7.8%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200707	6.3	6.48	6.14	6.21	-1.11%	-1.11%	-1.74%	658443	4.1324	92.3	6.28	8.84%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200706	6.06	6.36	6.01	6.28	2.61%	1.45%	-0.63%	792628	4.9044	109.54	6.19	7.28%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200703	5.75	6.31	5.75	6.12	6.62%	-0.16%	-3.16%	815796	4.999	111.65	6.13	6.24%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200702	5.87	5.95	5.68	5.74	2.87%	-0.52%	-9.18%	461630	2.6649	59.52	5.77	0%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200701	5.6	5.61	5.48	5.58	-0.36%	1.09%	-11.71%	223615	1.2334	27.55	5.52	-4.33%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200630	5.59	5.64	5.55	5.6	0.54%	0%	-11.39%	158181	0.8857	19.78	5.6	-2.95%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200629	5.55	5.59	5.48	5.57	0.18%	0.72%	-11.87%	177099	0.9795	21.88	5.53	-4.16%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200624	5.8	5.82	5.56	5.56	-4.14%	-1.42%	-12.03%	269542	1.5207	33.96	5.64	-2.25%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200623	5.79	5.88	5.73	5.81	0%	0%	-8.07%	334223	1.9407	43.34	5.81	0.69%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200622	5.56	5.88	5.55	5.81	4.12%	1.57%	-8.07%	445382	2.5463	56.87	5.72	-0.87%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200619	5.64	5.65	5.52	5.58	-1.06%	0.18%	-11.71%	194820	1.0857	24.25	5.57	-3.47%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200618	5.53	5.73	5.48	5.64	1.26%	-0.18%	-10.76%	310941	1.7569	39.24	5.65	-2.08%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200617	5.66	5.66	5.5	5.57	-1.94%	0.36%	-11.87%	221501	1.2303	27.48	5.55	-3.81%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200616	5.64	5.75	5.55	5.68	1.43%	0.71%	-10.13%	250737	1.4148	31.6	5.64	-2.25%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200615	5.73	5.92	5.6	5.6	-3.11%	-2.44%	-11.39%	355583	2.0426	45.62	5.74	-0.52%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200612	5.52	5.88	5.48	5.78	2.48%	1.58%	-8.54%	443646	2.5224	56.34	5.69	-1.39%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200611	5.55	5.75	5.43	5.64	1.81%	0.71%	-10.76%	341775	1.9127	42.72	5.6	-2.95%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200610	5.6	5.61	5.43	5.54	-0.36%	0.54%	-12.34%	200384	1.1047	24.67	5.51	-4.51%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200609	5.61	5.73	5.48	5.56	-1.07%	-0.18%	-12.03%	257723	1.4368	32.09	5.57	-3.47%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200608	5.52	5.93	5.51	5.62	2.18%	-1.23%	-11.08%	424457	2.4138	53.91	5.69	-1.39%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200605	5.44	5.56	5.41	5.5	0.55%	0.36%	-12.97%	198853	1.0905	24.36	5.48	-5.03%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200604	5.55	5.65	5.47	5.47	-1.44%	-1.44%	-13.45%	312856	1.7366	38.79	5.55	-3.81%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200603	5.59	5.63	5.47	5.55	-0.18%	0.18%	-12.18%	475336	2.6344	58.84	5.54	-3.99%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200602	5.08	5.56	5.03	5.56	10.1%	2.96%	-12.03%	546851	2.9519	65.93	5.4	-6.41%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200601	4.89	5.06	4.85	5.05	3.27%	1%	-20.09%	159359	0.7963	17.79	5	-13.34%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200529	4.82	4.92	4.78	4.89	0.82%	0.41%	-22.63%	77898	0.3793	8.47	4.87	-15.6%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200528	4.95	4.95	4.75	4.85	-1.62%	0.21%	-23.26%	115885	0.5612	12.53	4.84	-16.12%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200527	4.93	4.96	4.9	4.93	-0.4%	0%	-21.99%	75381	0.3716	8.3	4.93	-14.56%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200526	4.92	4.96	4.89	4.95	1.23%	0.61%	-21.68%	131848	0.6491	14.5	4.92	-14.73%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200525	5.01	5.02	4.85	4.89	-2.59%	-0.61%	-22.63%	112340	0.553	12.35	4.92	-14.73%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200522	5.16	5.18	5.01	5.02	-3.28%	-0.59%	-20.57%	138112	0.6976	15.58	5.05	-12.48%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200521	5.17	5.25	5.14	5.19	0.78%	0%	-17.88%	135487	0.7027	15.69	5.19	-10.05%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200520	5.3	5.34	5.12	5.15	-3.56%	-1.15%	-18.51%	219034	1.1406	25.47	5.21	-9.71%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200519	5.46	5.52	5.28	5.34	-2.02%	-0.19%	-15.51%	250460	1.3408	29.95	5.35	-7.28%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200518	5.58	5.67	5.43	5.45	-1.98%	-1.45%	-13.77%	207977	1.1508	25.7	5.53	-4.16%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200515	5.56	5.63	5.45	5.56	0%	0.18%	-12.03%	199446	1.106	24.7	5.55	-3.81%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200514	5.6	5.75	5.56	5.56	1.09%	-1.24%	-12.03%	274254	1.5453	34.51	5.63	-2.43%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200513	5.45	5.53	5.42	5.5	-0.36%	0.36%	-12.97%	134021	0.7346	16.41	5.48	-5.03%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200512	5.63	5.71	5.42	5.52	-2.3%	-0.54%	-12.66%	199630	1.1078	24.74	5.55	-3.81%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200511	5.65	5.76	5.57	5.65	-0.53%	-0.18%	-10.6%	243681	1.38	30.82	5.66	-1.91%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200508	5.55	5.71	5.5	5.68	3.27%	1.43%	-10.13%	278285	1.5583	34.8	5.6	-2.95%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200507	5.56	5.7	5.48	5.5	-1.26%	-1.79%	-12.97%	265553	1.4865	33.2	5.6	-2.95%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200506	5.43	5.59	5.4	5.57	1.83%	1.09%	-11.87%	242935	1.3388	29.9	5.51	-4.51%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200430	5.39	5.54	5.37	5.47	2.63%	0.18%	-13.45%	222521	1.2146	27.13	5.46	-5.37%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200429	5.48	5.55	5.33	5.33	-2.74%	-1.66%	-15.66%	207612	1.1255	25.14	5.42	-6.07%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200428	5.7	5.7	5.17	5.48	-3.35%	0.18%	-13.29%	371325	2.0302	45.34	5.47	-5.2%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200427	5.74	5.84	5.56	5.67	0%	-0.87%	-10.28%	272985	1.5627	34.9	5.72	-0.87%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200424	6	6.02	5.6	5.67	-5.18%	-1.73%	-10.28%	471027	2.7192	60.73	5.77	0%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200423	5.81	6.06	5.75	5.98	3.1%	0.67%	-5.38%	502461	2.9852	66.67	5.94	2.95%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200422	5.69	5.85	5.64	5.8	1.75%	0.35%	-8.23%	317267	1.8353	40.99	5.78	0.17%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200421	5.57	5.87	5.51	5.7	0.88%	0%	-9.81%	444880	2.5344	56.6	5.7	-1.21%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200420	5.42	5.66	5.42	5.65	4.82%	1.25%	-10.6%	384397	2.1454	47.92	5.58	-3.29%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200417	5.36	5.48	5.33	5.39	0.56%	-0.19%	-14.72%	269106	1.4541	32.48	5.4	-6.41%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200416	5.31	5.46	5.29	5.36	-0.56%	-0.19%	-15.19%	310841	1.668	37.25	5.37	-6.93%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200415	5.25	5.55	5.19	5.39	3.85%	0.37%	-14.72%	534275	2.8714	64.13	5.37	-6.93%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200414	5.2	5.25	5.1	5.19	-0.76%	0.39%	-17.88%	281579	1.4552	32.5	5.17	-10.4%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200413	5.05	5.33	4.98	5.23	4.18%	1.55%	-17.25%	350790	1.8083	40.39	5.15	-10.75%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200410	5.16	5.18	5	5.02	-3.28%	-0.99%	-20.57%	254416	1.2897	28.8	5.07	-12.13%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200409	5.2	5.28	5.15	5.19	0.39%	-0.38%	-17.88%	278779	1.4512	32.41	5.21	-9.71%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200408	5.12	5.22	5.07	5.17	-0.39%	0.58%	-18.2%	243744	1.254	28.01	5.14	-10.92%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200407	5.11	5.22	5.05	5.19	1.76%	0.58%	-17.88%	376775	1.9438	43.41	5.16	-10.57%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200403	5.1	5.23	5.02	5.1	1.19%	-0.58%	-19.3%	572403	2.9337	65.52	5.13	-11.09%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200402	4.62	5.04	4.6	5.04	10.04%	1.82%	-20.25%	488119	2.4165	53.97	4.95	-14.21%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200401	4.55	4.74	4.5	4.58	0.44%	-0.87%	-27.53%	139108	0.6429	14.36	4.62	-19.93%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200331	4.68	4.7	4.52	4.56	-1.3%	-0.65%	-27.85%	113980	0.5232	11.69	4.59	-20.45%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200324	4.84	4.95	4.75	4.94	4%	1.86%	-21.84%	180463	0.8758	19.56	4.85	-15.94%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200323	4.82	4.91	4.73	4.75	-4.23%	-1.25%	-24.84%	159460	0.7675	17.14	4.81	-16.64%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200320	4.96	5.03	4.88	4.96	1.64%	0.2%	-21.52%	168413	0.8344	18.64	4.95	-14.21%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200319	4.8	4.91	4.75	4.88	1.46%	1.24%	-22.78%	198681	0.9586	21.41	4.82	-16.46%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200318	4.97	5.06	4.81	4.81	-1.84%	-3.02%	-23.89%	227029	1.1263	25.16	4.96	-14.04%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200317	4.99	5.11	4.7	4.9	-2%	0.2%	-22.47%	251131	1.2277	27.42	4.89	-15.25%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200316	5.3	5.37	4.99	5	-4.58%	-3.29%	-20.89%	257682	1.332	29.75	5.17	-10.4%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200313	5.09	5.35	5	5.24	-3.14%	1.16%	-17.09%	323096	1.6743	37.39	5.18	-10.23%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200312	5.5	5.59	5.38	5.41	-4.59%	-1.1%	-14.4%	338435	1.852	41.36	5.47	-5.2%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200311	5.74	6	5.55	5.67	-1.22%	-1.39%	-10.28%	537652	3.0906	69.03	5.75	-0.35%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200310	5.59	5.78	5.31	5.74	-0.86%	3.24%	-9.18%	677758	3.7687	84.17	5.56	-3.64%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200309	6.11	6.4	5.73	5.79	-7.21%	-5.08%	-8.39%	980871	5.983	133.63	6.1	5.72%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200306	5.82	6.41	5.73	6.24	7.03%	0.48%	-1.27%	1291215	8.0221	179.17	6.21	7.63%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200305	5.93	5.97	5.72	5.83	-1.19%	0%	-7.75%	480435	2.7998	62.53	5.83	1.04%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200304	5.6	5.94	5.54	5.9	2.79%	1.72%	-6.65%	509112	2.9545	65.99	5.8	0.52%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200303	5.65	5.96	5.61	5.74	0.53%	-1.2%	-9.18%	595309	3.4576	77.22	5.81	0.69%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200302	5.58	5.77	5.4	5.71	1.42%	1.42%	-9.65%	582412	3.2812	73.28	5.63	-2.43%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200228	5.93	6.03	5.63	5.63	-10.06%	-2.76%	-10.92%	713021	4.1274	92.18	5.79	0.35%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200227	6.21	6.41	5.96	6.26	1.13%	1.13%	-0.95%	731765	4.5325	101.23	6.19	7.28%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200226	6.3	6.91	6.03	6.19	-2.06%	-4.77%	-2.06%	1205772	7.8315	174.91	6.5	12.65%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200225	6	6.4	5.7	6.32	1.28%	3.61%	0%	1071022	6.5314	145.88	6.1	5.72%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200224	6.17	6.36	5.96	6.24	1.13%	1.3%	-1.27%	910824	5.6138	125.38	6.16	6.76%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200221	6.39	6.57	6.15	6.17	-3.59%	-2.68%	-2.37%	1192923	7.5609	168.87	6.34	9.88%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200220	5.8	6.4	5.61	6.4	9.97%	5.96%	1.27%	1159897	7.001	156.36	6.04	4.68%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200219	5.56	5.97	5.51	5.82	3.74%	1.39%	-7.91%	738851	4.2423	94.75	5.74	-0.52%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200218	5.39	5.75	5.31	5.61	4.86%	0.9%	-11.23%	749227	4.1663	93.05	5.56	-3.64%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200217	5.06	5.41	5.03	5.35	6.79%	1.9%	-15.35%	573917	3.0144	67.33	5.25	-9.01%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200214	5	5.07	4.89	5.01	1.01%	0.4%	-20.73%	276789	1.3805	30.83	4.99	-13.52%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200213	4.98	5.06	4.94	4.96	-2.17%	-0.6%	-21.52%	302282	1.5087	33.7	4.99	-13.52%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200212	5.04	5.3	5	5.07	1.2%	-0.59%	-19.78%	425948	2.1716	48.5	5.1	-11.61%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200211	4.94	5.09	4.85	5.01	2.24%	0.6%	-20.73%	383794	1.9118	42.7	4.98	-13.69%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200210	4.75	4.94	4.73	4.9	2.3%	0.41%	-22.47%	248246	1.2123	27.08	4.88	-15.42%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200207	4.74	4.87	4.66	4.79	0.42%	0.63%	-24.21%	277647	1.3208	29.5	4.76	-17.5%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200206	4.68	4.84	4.65	4.77	2.58%	0.21%	-24.53%	326196	1.554	34.71	4.76	-17.5%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200205	4.53	4.79	4.52	4.65	4.03%	-0.85%	-26.42%	398630	1.8701	41.77	4.69	-18.72%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200204	4.2	4.52	4.2	4.47	-4.28%	2.05%	-29.27%	404375	1.7724	39.59	4.38	-24.09%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200203	4.67	4.67	4.67	4.67	-10.02%	0%	-26.11%	29216	0.1364	3.05	4.67	-19.06%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200123	5.4	5.57	5.12	5.19	-4.6%	-2.26%	-17.88%	285469	1.5164	33.87	5.31	-7.97%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200122	5.49	5.53	5.06	5.44	-1.45%	1.12%	-13.92%	254247	1.3685	30.56	5.38	-6.76%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200121	5.7	5.73	5.51	5.52	-4.33%	-1.6%	-12.66%	278404	1.5613	34.87	5.61	-2.77%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200120	5.68	5.82	5.66	5.77	2.67%	0.35%	-8.7%	297170	1.7097	38.19	5.75	-0.35%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200117	5.63	5.68	5.59	5.62	-0.18%	-0.35%	-11.08%	176509	0.9952	22.23	5.64	-2.25%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200116	5.64	5.74	5.6	5.63	-0.88%	-0.71%	-10.92%	234836	1.3305	29.72	5.67	-1.73%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200115	5.67	5.76	5.57	5.68	0.18%	0.18%	-10.13%	251507	1.4264	31.86	5.67	-1.73%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200114	5.88	5.94	5.66	5.67	-3.24%	-1.56%	-10.28%	416273	2.3991	53.58	5.76	-0.17%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200113	5.83	5.86	5.72	5.86	-2.01%	1.21%	-7.28%	404640	2.3439	52.35	5.79	0.35%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200110	6.17	6.2	5.98	5.98	-3.08%	-1.16%	-5.38%	381433	2.308	51.55	6.05	4.85%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200109	6.15	6.22	6.06	6.17	0.82%	0.65%	-2.37%	497159	3.0465	68.04	6.13	6.24%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200108	5.95	6.45	5.91	6.12	1.83%	-1.13%	-3.16%	855844	5.2953	118.27	6.19	7.28%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200107	6.01	6.14	5.91	6.01	-0.83%	0.17%	-4.91%	494017	2.9644	66.21	6	3.99%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200106	5.84	6.16	5.75	6.06	3.41%	1.17%	-4.11%	655047	3.9242	87.65	5.99	3.81%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200103	5.9	5.97	5.72	5.86	0.17%	0.17%	-7.28%	466986	2.7321	61.02	5.85	1.39%	5.92	0%	6.05	0%	6.32	0%	0.33%
20200102	5.81	5.96	5.76	5.85	2.27%	0%	-7.44%	460389	2.693	60.15	5.85	1.39%	5.92	0%	6.05	0%	6.32	0%	0.33%