- 股票数据
- 板块组成
- 丝绸之路板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 商赢环球 |
sh600146 |
2.8 |
2.56 |
2.8 |
4.87% |
1.97% |
-74.78% |
315368 |
0.8659 |
27.87% |
2.75 |
-79.24% |
8.04 |
-36.08% |
9.36 |
-25.38% |
11.1 |
-16.12% |
-1.95% |
| 中再资环 |
sh600217 |
5.9 |
5.66 |
5.72 |
0.7% |
-1.04% |
7.76% |
236592 |
1.3674 |
199.78% |
5.78 |
13.51% |
5.51 |
6.73% |
5.39 |
4.35% |
5.31 |
1.86% |
-0.06% |
| 北方股份 |
sh600262 |
18.12 |
16.74 |
17.7 |
5.99% |
0.8% |
-0.57% |
38433 |
0.6748 |
489.67% |
17.56 |
-5.82% |
17.64 |
-3.27% |
17.69 |
-2.35% |
17.8 |
-1.57% |
-0.49% |
| 敦煌种业 |
sh600354 |
6.12 |
6.04 |
6.1 |
0.16% |
0.31% |
21.1% |
48478 |
0.2947 |
68.14% |
6.08 |
16.92% |
5.14 |
1.27% |
5.07 |
0.78% |
5.04 |
0.3% |
0.67% |
| 青松建化 |
sh600425 |
3.68 |
3.61 |
3.65 |
0% |
0.06% |
-2.38% |
92780 |
0.3384 |
19.05% |
3.65 |
-6.36% |
3.84 |
0.71% |
3.79 |
0.24% |
3.74 |
0% |
0.3% |
| 宁夏建材 |
sh600449 |
11.48 |
11.25 |
11.35 |
0.53% |
-0.14% |
6.45% |
28493 |
0.3238 |
11.9% |
11.37 |
3.04% |
10.97 |
0.87% |
10.85 |
0.54% |
10.66 |
0.41% |
0.63% |
| 天富能源 |
sh600509 |
6.63 |
6.44 |
6.53 |
0.77% |
-0.21% |
51.54% |
117744 |
0.7705 |
338.37% |
6.54 |
81.47% |
5.16 |
29.97% |
4.7 |
18.99% |
4.31 |
10.16% |
1.69% |
| 卓郎智能 |
sh600545 |
2.73 |
2.69 |
2.71 |
-0.73% |
0.26% |
-54.65% |
25603 |
0.0692 |
27.26% |
2.7 |
-55.35% |
5.47 |
-5.26% |
5.75 |
-2.61% |
5.98 |
-1.08% |
-0.25% |
| 曲江文旅 |
sh600706 |
6.6 |
6.48 |
6.49 |
-2.11% |
-0.29% |
-23.39% |
13855 |
0.0901 |
130.76% |
6.51 |
-25.69% |
8.18 |
-3.65% |
8.35 |
-2.16% |
8.47 |
-1.28% |
-0.24% |
| 祁连山 |
sh600720 |
10.26 |
10.11 |
10.14 |
0% |
-0.2% |
-13.95% |
51388 |
0.5221 |
15.55% |
10.16 |
-18.14% |
12.14 |
0.26% |
12 |
0.05% |
11.78 |
0.12% |
0.87% |
| 兰州民百 |
sh600738 |
5.75 |
5.62 |
5.66 |
-1.57% |
0.11% |
15.21% |
30410 |
0.1719 |
50.92% |
5.65 |
16.26% |
4.99 |
2.26% |
4.92 |
1.31% |
4.91 |
0.58% |
0.11% |
| *ST友好 |
sh600778 |
4.29 |
4.21 |
4.28 |
0.71% |
0.52% |
-19.67% |
14434 |
0.0614 |
44.69% |
4.26 |
-21.81% |
5.18 |
-1.51% |
5.26 |
-0.71% |
5.33 |
-0.34% |
-0.01% |
| 新华百货 |
sh600785 |
12.29 |
12.12 |
12.17 |
-0.25% |
-0.08% |
-18.01% |
2173 |
0.0264 |
467.28% |
12.18 |
-18.5% |
14.11 |
-3.31% |
14.48 |
-1.71% |
14.84 |
-0.55% |
-0.49% |
| 内蒙一机 |
sh600967 |
11.51 |
11.2 |
11.36 |
-0.09% |
0.26% |
4.59% |
411232 |
4.6596 |
120.75% |
11.33 |
6.88% |
11.08 |
4.31% |
10.94 |
2.95% |
10.86 |
1.11% |
0.05% |
| 建设机械 |
sh600984 |
10.64 |
10.34 |
10.52 |
0.67% |
0.18% |
3.53% |
64274 |
0.6749 |
87.34% |
10.5 |
1.43% |
10.28 |
0.86% |
10.21 |
0.18% |
10.16 |
0.18% |
0.02% |
| 国际实业 |
sz000159 |
6.38 |
6.16 |
6.25 |
-0.95% |
-0.05% |
5.95% |
69403 |
0.4339 |
63.08% |
6.25 |
10.07% |
5.78 |
0.49% |
5.8 |
0.61% |
5.9 |
-0.49% |
-0.07% |
| 山东路桥 |
sz000498 |
6.35 |
6.17 |
6.3 |
2.27% |
0.29% |
-3.03% |
148093 |
0.9302 |
86.42% |
6.28 |
34.62% |
5.57 |
15.08% |
5.31 |
10.15% |
6.5 |
30.93% |
34.52% |
| 供销大集 |
sz000564 |
4.9 |
4.77 |
4.78 |
-1.24% |
-0.87% |
89.91% |
123286 |
0.5944 |
97.53% |
4.82 |
99.51% |
2.8 |
7.51% |
2.65 |
5.15% |
2.52 |
2.61% |
1% |
| 西安旅游 |
sz000610 |
7.94 |
7.86 |
7.88 |
-0.63% |
-0.03% |
-14.88% |
11177 |
0.088 |
35.71% |
7.88 |
-13.85% |
8.97 |
-1.15% |
9.06 |
-0.29% |
9.26 |
-0.47% |
0.17% |
| 英 力 特 |
sz000635 |
13.01 |
12.62 |
12.68 |
-2.54% |
-0.71% |
45.01% |
95029 |
1.2136 |
182.1% |
12.77 |
63.23% |
10.23 |
19.12% |
8.96 |
6.34% |
8.74 |
5.4% |
1.3% |
| 上峰水泥 |
sz000672 |
20.45 |
19.7 |
19.97 |
1.58% |
-0.34% |
13.79% |
252001 |
5.0497 |
47.82% |
20.04 |
11.7% |
18.34 |
3.76% |
17.96 |
2.4% |
17.55 |
1.52% |
0.39% |
| 西安饮食 |
sz000721 |
3.75 |
3.67 |
3.7 |
-1.07% |
0.14% |
-8.73% |
19333 |
0.0714 |
49.73% |
3.7 |
-10.24% |
4.03 |
-0.81% |
4.06 |
-0.2% |
4.05 |
-0.66% |
-0.04% |
| 甘咨询 |
sz000779 |
8.67 |
8.53 |
8.55 |
-0.93% |
-0.32% |
-16.48% |
5511 |
0.0472 |
15.62% |
8.58 |
-15.67% |
9.87 |
-2.65% |
10.28 |
-0.44% |
10.24 |
-0.41% |
0.19% |
| 陕西金叶 |
sz000812 |
6.92 |
6.22 |
6.92 |
10.02% |
4.12% |
24.44% |
1963811 |
13.0516 |
731.16% |
6.65 |
97.09% |
6.21 |
79.33% |
5.99 |
70.55% |
5.56 |
54.82% |
3.18% |
| 银星能源 |
sz000862 |
7.94 |
7.55 |
7.8 |
3.45% |
0.1% |
28.93% |
454946 |
3.5451 |
223.23% |
7.79 |
54.53% |
7.08 |
32.13% |
6.7 |
23.58% |
6.05 |
10.29% |
0.8% |
| 天山股份 |
sz000877 |
14.06 |
13.76 |
13.88 |
0.95% |
-0.22% |
21.42% |
101184 |
1.4075 |
36.2% |
13.91 |
18.21% |
11.93 |
2.07% |
11.7 |
1.46% |
11.43 |
0.9% |
0.56% |
| 兰州黄河 |
sz000929 |
9.1 |
8.96 |
9.04 |
0% |
0.17% |
23.94% |
26501 |
0.2391 |
195.43% |
9.03 |
30.83% |
7.94 |
10.46% |
7.64 |
6.64% |
7.29 |
3.32% |
0.62% |
| *ST 中绒 |
sz000982 |
3.41 |
3.26 |
3.3 |
0.92% |
-0.6% |
25.57% |
1572627 |
5.2218 |
710.09% |
3.32 |
79.41% |
2.93 |
45.89% |
2.77 |
32.63% |
2.63 |
21.55% |
4.15% |
| ST准油 |
sz002207 |
6.17 |
6.02 |
6.1 |
-1.14% |
0.18% |
4.36% |
16148 |
0.0983 |
138.04% |
6.09 |
5.71% |
5.93 |
1.82% |
5.87 |
0.85% |
5.85 |
0.38% |
-0.15% |
| 西部建设 |
sz002302 |
7.64 |
7.55 |
7.59 |
0% |
-0.16% |
-31.46% |
28687 |
0.218 |
10.56% |
7.6 |
-32.13% |
10.94 |
-0.3% |
10.93 |
-0.5% |
11.07 |
-0.48% |
-0.14% |
| 北新路桥 |
sz002307 |
4.16 |
4.09 |
4.1 |
-0.97% |
-0.2% |
-27.94% |
69917 |
0.2872 |
18.81% |
4.11 |
-30.05% |
5.58 |
-1.91% |
5.62 |
-1.47% |
5.69 |
-1.12% |
0.03% |
| 达刚路机 |
sz300103 |
10.74 |
10.29 |
10.37 |
-3.63% |
-0.4% |
10.96% |
30274 |
0.3152 |
184.94% |
10.41 |
13.07% |
9.66 |
2.55% |
9.5 |
1.61% |
9.35 |
0.72% |
0.38% |
| 红宇新材 |
sz300345 |
5.41 |
5.28 |
5.32 |
-0.56% |
-0.28% |
-33.64% |
39057 |
0.2083 |
17.06% |
5.34 |
-30.99% |
7.48 |
-4.17% |
7.75 |
-1.6% |
8.02 |
-0.38% |
0.1% |
