- 股票数据
- 板块组成
- 汽车电子板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 东风科技 |
sh600081 |
13.88 |
13.31 |
13.78 |
1.32% |
1.85% |
12.78% |
52422 |
0.7092 |
58.97% |
13.53 |
15.56% |
12.13 |
0.03% |
12.18 |
-0.12% |
12.22 |
0.18% |
0.57% |
| *ST大唐 |
sh600198 |
10.2 |
9.72 |
9.72 |
-4.99% |
-1.08% |
-10.08% |
70879 |
0.6964 |
19.24% |
9.83 |
-8.97% |
10.61 |
-1.59% |
10.75 |
-0.88% |
10.81 |
-0.78% |
0.31% |
| 长园集团 |
sh600525 |
6.21 |
6.1 |
6.13 |
-0.49% |
-0.11% |
3.18% |
59281 |
0.3637 |
78.65% |
6.14 |
4.1% |
5.91 |
0.46% |
5.89 |
0.26% |
5.94 |
-0.22% |
-0.21% |
| ST中安 |
sh600654 |
1.93 |
1.86 |
1.93 |
2.66% |
2.33% |
11.69% |
66043 |
0.1245 |
35.41% |
1.89 |
-3.66% |
1.93 |
1.1% |
1.86 |
2.2% |
1.73 |
1.35% |
1.83% |
| 均胜电子 |
sh600699 |
24.36 |
23.3 |
24.14 |
1.3% |
0.95% |
27.62% |
546477 |
13.0678 |
190.22% |
23.91 |
32.72% |
21.39 |
14.07% |
20.13 |
8.83% |
18.92 |
4.74% |
1.27% |
| 东软集团 |
sh600718 |
11.05 |
10.69 |
10.81 |
-0.92% |
-0.27% |
-4.07% |
152598 |
1.6539 |
113.3% |
10.84 |
-3.39% |
11.03 |
-1.07% |
11.1 |
-0.75% |
11.27 |
-0.87% |
-0.12% |
| 华域汽车 |
sh600741 |
27.96 |
26.25 |
27.21 |
3.3% |
-0.47% |
7.54% |
200165 |
5.4721 |
70.14% |
27.34 |
5.6% |
26.36 |
2.39% |
26.03 |
2.14% |
25.3 |
0.91% |
0.08% |
| 拓普集团 |
sh601689 |
60.28 |
54.18 |
55.89 |
-2.29% |
-1.9% |
99.88% |
406821 |
23.177 |
221.58% |
56.97 |
233.6% |
40.36 |
106.53% |
33.29 |
65.48% |
27.96 |
40.31% |
2.86% |
| 星宇股份 |
sh601799 |
221 |
215 |
219.11 |
-0.03% |
0.4% |
123.69% |
5037 |
1.0992 |
105.33% |
218.24 |
134.69% |
109.05 |
7.76% |
104.67 |
5.66% |
97.95 |
2.84% |
1.16% |
| 宁波高发 |
sh603788 |
15.34 |
14.91 |
15.03 |
-2.09% |
-0.54% |
-4.91% |
25753 |
0.3891 |
292.17% |
15.11 |
-7.36% |
15.73 |
-1.2% |
15.91 |
-0.52% |
15.81 |
0.08% |
0.05% |
| 富奥股份 |
sz000030 |
8.12 |
7.74 |
7.77 |
-4.78% |
-1.23% |
34.31% |
160802 |
1.265 |
583.52% |
7.87 |
67.03% |
6.9 |
36.53% |
6.49 |
26.89% |
5.79 |
13.84% |
3.2% |
| 超声电子 |
sz000823 |
13.64 |
13.25 |
13.49 |
0.37% |
0.66% |
-7.15% |
61860 |
0.829 |
19.16% |
13.4 |
-1.19% |
13.49 |
-4.08% |
14.12 |
-0.86% |
14.53 |
-0.11% |
1.53% |
| 中鼎股份 |
sz000887 |
22.7 |
21.78 |
22.46 |
0.4% |
1% |
94.66% |
240155 |
5.3405 |
422.89% |
22.24 |
145.28% |
14.24 |
35.61% |
13.13 |
27.23% |
11.54 |
16.41% |
3.67% |
| 航天科技 |
sz000901 |
9.43 |
9.25 |
9.41 |
0.75% |
0.8% |
-14.03% |
116460 |
1.0871 |
55.09% |
9.34 |
-17.05% |
10.34 |
-5.16% |
10.71 |
-2.3% |
10.95 |
-1.48% |
0.09% |
| 华工科技 |
sz000988 |
30.09 |
29.25 |
29.72 |
-0.1% |
0.33% |
43.9% |
83523 |
2.474 |
50.96% |
29.62 |
46.69% |
21.5 |
3.54% |
20.95 |
2.01% |
20.65 |
0.4% |
0.4% |
| 宁波华翔 |
sz002048 |
23.76 |
22.78 |
23.22 |
-1.74% |
0.26% |
38.72% |
203919 |
4.7225 |
119.56% |
23.16 |
48.81% |
17.96 |
7.2% |
17.38 |
5.64% |
16.74 |
3.65% |
1.1% |
| 得润电子 |
sz002055 |
15.77 |
14.87 |
15.04 |
0.6% |
-1.65% |
17.31% |
514540 |
7.8685 |
200.74% |
15.29 |
42.98% |
14.48 |
33.8% |
13.72 |
25.53% |
12.82 |
17.05% |
0.54% |
| 启明信息 |
sz002232 |
17.95 |
17.95 |
17.95 |
9.99% |
0% |
85.63% |
53707 |
0.964 |
210.34% |
17.95 |
105.85% |
10.92 |
22.46% |
10.16 |
13.9% |
9.67 |
7.98% |
0.65% |
| 亚太股份 |
sz002284 |
10.19 |
9.5 |
10.08 |
-1.27% |
2.39% |
72.31% |
255094 |
2.5114 |
142.21% |
9.85 |
91.96% |
7.36 |
31.23% |
6.39 |
15.01% |
5.85 |
3.92% |
1.95% |
| 太极股份 |
sz002368 |
28.58 |
27.89 |
28.13 |
-1.02% |
0.19% |
-28.56% |
53280 |
1.4959 |
51.69% |
28.08 |
-27.73% |
36.21 |
-3.34% |
37.68 |
-2.39% |
39.38 |
-1.56% |
0.08% |
| 四维图新 |
sz002405 |
15.7 |
14.66 |
15.03 |
-4.33% |
-0.01% |
-6.55% |
1240269 |
18.6431 |
156% |
15.03 |
-6.11% |
15.37 |
-3.33% |
15.61 |
-2.37% |
16.08 |
-2.21% |
-0.39% |
| 盛路通信 |
sz002446 |
6.98 |
6.77 |
6.91 |
-0.29% |
0.98% |
-25.62% |
117755 |
0.8058 |
67.36% |
6.84 |
-24.75% |
8.58 |
-3.56% |
8.89 |
-1.81% |
9.29 |
-1.42% |
-0.69% |
| 欧菲科技 |
sz002456 |
8.73 |
8.49 |
8.71 |
-0.46% |
1.29% |
-45.91% |
362081 |
3.1134 |
14.65% |
8.6 |
-45.29% |
14.53 |
-5.47% |
15.49 |
-2.86% |
16.1 |
-1.66% |
0.45% |
| 沪电股份 |
sz002463 |
15.25 |
14.55 |
15.25 |
2.69% |
2.99% |
-30.91% |
256802 |
3.8023 |
73.47% |
14.81 |
-33.9% |
20.24 |
-4.43% |
21.07 |
-2.65% |
22.07 |
-2.27% |
-0.9% |
| 安洁科技 |
sz002635 |
17.58 |
16.78 |
16.9 |
-3.21% |
-1.11% |
-1.94% |
91623 |
1.5657 |
45.92% |
17.09 |
2.8% |
16.87 |
-0.89% |
17.15 |
-0.05% |
17.23 |
-0.58% |
0.17% |
| 长鹰信质 |
sz002664 |
22.95 |
22.1 |
22.8 |
0.18% |
0.96% |
44.75% |
37597 |
0.849 |
232% |
22.58 |
40.47% |
17.44 |
7.18% |
16.6 |
4.11% |
15.75 |
1.68% |
1.48% |
| 金龙机电 |
sz300032 |
5.95 |
5.82 |
5.91 |
0.51% |
0.41% |
56.89% |
72951 |
0.4293 |
110.9% |
5.89 |
56.13% |
4.16 |
6.94% |
3.95 |
2.85% |
3.77 |
1.52% |
1.81% |
| 天泽信息 |
sz300209 |
9.72 |
8.11 |
9.72 |
20% |
8.23% |
-23.21% |
295641 |
2.6552 |
134.15% |
8.98 |
-40.49% |
11 |
-13.75% |
12.01 |
-7.29% |
12.66 |
-4.23% |
-0.14% |
| ST星星 |
sz300256 |
4.15 |
3.82 |
3.93 |
0.77% |
-0.86% |
-37.74% |
419600 |
1.6632 |
21.15% |
3.96 |
-34.33% |
5.4 |
-10.92% |
6.03 |
-4.84% |
6.31 |
-3.08% |
-0.3% |
| 云意电气 |
sz300304 |
7.46 |
7.15 |
7.17 |
-4.78% |
-1.21% |
45.41% |
288328 |
2.0927 |
260.96% |
7.26 |
65.29% |
5.69 |
18.25% |
5.27 |
10.36% |
4.93 |
3.17% |
0.75% |
| 中科创达 |
sz300496 |
157.97 |
154.01 |
154.99 |
-0.66% |
-0.19% |
218.86% |
15470 |
2.4023 |
77.46% |
155.29 |
243.62% |
53.07 |
8.15% |
49.68 |
3.62% |
48.61 |
1.43% |
0.28% |
