- 股票数据
- 板块组成
- 天津自贸板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 海泰发展 |
sh600082 |
2.86 |
2.79 |
2.85 |
1.06% |
0.81% |
-28.19% |
29406 |
0.0831 |
26% |
2.83 |
-30.08% |
4 |
-0.81% |
3.99 |
-0.81% |
3.97 |
-0.57% |
0.29% |
| 天津松江 |
sh600225 |
3.7 |
3.51 |
3.53 |
-1.4% |
-1.42% |
15.4% |
73884 |
0.2645 |
160.54% |
3.58 |
21.69% |
3.21 |
6.55% |
3.11 |
3.65% |
3.06 |
0.86% |
0.02% |
| 天津港 |
sh600717 |
4.45 |
4.3 |
4.38 |
0% |
0.11% |
-15.75% |
506940 |
2.2177 |
56.59% |
4.38 |
-30.24% |
4.67 |
-22.69% |
4.86 |
-18.33% |
5.2 |
-12.46% |
-0.25% |
| 海航科技 |
sh600751 |
2.77 |
2.7 |
2.76 |
-0.72% |
1.06% |
-6.47% |
145129 |
0.3963 |
53.37% |
2.73 |
-6.76% |
2.87 |
-1.5% |
2.9 |
-0.68% |
2.95 |
-0.44% |
0.03% |
| 津劝业 |
sh600821 |
11.6 |
10.66 |
11.18 |
4.88% |
-0.1% |
24.42% |
780610 |
8.7359 |
700.14% |
11.19 |
143.32% |
10.59 |
122.78% |
10.1 |
107.03% |
8.99 |
77.03% |
6.31% |
| 滨海能源 |
sz000695 |
10.49 |
9.78 |
10.34 |
3.19% |
1.32% |
26.27% |
39894 |
0.4071 |
186.65% |
10.21 |
35.02% |
9.4 |
19.19% |
8.95 |
12.89% |
8.19 |
5.16% |
0.61% |
| 津滨发展 |
sz000897 |
2.51 |
2.45 |
2.45 |
-1.61% |
-0.69% |
13.74% |
125118 |
0.3086 |
180.5% |
2.47 |
18.37% |
2.27 |
6.32% |
2.21 |
2.64% |
2.15 |
1.42% |
0.9% |
| 天保基建 |
sz000965 |
2.4 |
2.37 |
2.38 |
-0.42% |
0% |
-24.3% |
17263 |
0.041 |
24.74% |
2.38 |
-24.98% |
3.01 |
-3% |
3.09 |
-1.36% |
3.14 |
-0.41% |
-0.11% |
| 天汽模 |
sz002510 |
4.57 |
4.42 |
4.45 |
-3.05% |
-0.45% |
2.82% |
362916 |
1.6222 |
69.92% |
4.47 |
-3.68% |
4.59 |
1.86% |
4.47 |
0.99% |
4.33 |
0.79% |
1.33% |
