- 股票数据
- 板块组成
- 宽带提速板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| *ST大唐 |
sh600198 |
10.2 |
9.72 |
9.72 |
-4.99% |
-1.08% |
-10.08% |
70879 |
0.6964 |
19.24% |
9.83 |
-8.97% |
10.61 |
-1.59% |
10.75 |
-0.88% |
10.81 |
-0.78% |
0.31% |
| 长江通信 |
sh600345 |
15.72 |
15.39 |
15.48 |
-0.71% |
-0.21% |
-29.94% |
10074 |
0.1562 |
25.74% |
15.51 |
-30.54% |
21.28 |
-2.72% |
21.79 |
-1.14% |
22.09 |
-1.14% |
-0.03% |
| 亨通光电 |
sh600487 |
15.14 |
14.72 |
15.11 |
0.8% |
1.06% |
-5.86% |
295107 |
4.4124 |
94.18% |
14.95 |
-8.62% |
15.68 |
-1.74% |
15.9 |
-0.76% |
16.05 |
-0.98% |
0.13% |
| 烽火通信 |
sh600498 |
18.19 |
17.91 |
17.97 |
-0.88% |
-0.07% |
-32.78% |
35958 |
0.6466 |
27.24% |
17.98 |
-34.55% |
26.22 |
-2.44% |
26.76 |
-0.81% |
26.73 |
-0.43% |
0.24% |
| 中天科技 |
sh600522 |
16.83 |
16.32 |
16.57 |
1.59% |
0.1% |
66.22% |
697377 |
11.5443 |
469.46% |
16.55 |
100.09% |
12.61 |
36.94% |
11.27 |
23.05% |
9.97 |
11.48% |
3.31% |
| 中兴通讯 |
sz000063 |
31.16 |
30.81 |
31.11 |
0.55% |
0.37% |
-8.4% |
172646 |
5.351 |
47.06% |
30.99 |
-13.04% |
34.76 |
0.37% |
34.47 |
0.31% |
33.96 |
-0.28% |
0.3% |
| 特发信息 |
sz000070 |
7.18 |
6.89 |
6.93 |
-1.42% |
-1.17% |
-35.4% |
113599 |
0.7965 |
31.52% |
7.01 |
-34.86% |
9.59 |
-7.62% |
10.26 |
-3.45% |
10.73 |
-2.38% |
-0.23% |
| 法 尔 胜 |
sz000890 |
4.83 |
4.67 |
4.73 |
-2.27% |
0.32% |
-14.5% |
32698 |
0.1541 |
29.88% |
4.72 |
-13.95% |
5.33 |
-2.29% |
5.44 |
-0.76% |
5.53 |
-1.72% |
-0.19% |
| 新 海 宜 |
sz002089 |
2.69 |
2.56 |
2.69 |
5.08% |
0.71% |
38.8% |
204534 |
0.5462 |
15.31% |
2.67 |
45.85% |
2.04 |
11.66% |
1.94 |
3.21% |
1.94 |
2.38% |
1.09% |
| *ST凡谷 |
sz002194 |
10.72 |
10.36 |
10.45 |
-2.25% |
-0.1% |
-44.3% |
47154 |
0.4932 |
32.54% |
10.46 |
-45.73% |
17.48 |
-5.21% |
18.05 |
-3.22% |
18.76 |
-2.61% |
-0.66% |
| 奥维通信 |
sz002231 |
5.88 |
5.69 |
5.84 |
0.52% |
1.35% |
-16.99% |
26605 |
0.1532 |
40.65% |
5.76 |
-17.78% |
6.6 |
-2.97% |
6.8 |
-1.4% |
7.04 |
-1.22% |
-0.48% |
| 光迅科技 |
sz002281 |
23.46 |
23.01 |
23.27 |
-0.34% |
0.49% |
-20.55% |
42445 |
0.9828 |
58.18% |
23.16 |
-22.18% |
28.32 |
-2.83% |
29.12 |
-0.77% |
29.29 |
-0.85% |
-0.17% |
| 日海智能 |
sz002313 |
11.37 |
11.09 |
11.22 |
-1.15% |
0.44% |
-43.37% |
19776 |
0.2209 |
34.89% |
11.17 |
-43.45% |
17.8 |
-5.53% |
19.16 |
-2.11% |
19.81 |
-1.49% |
-0.08% |
| 星网锐捷 |
sz002396 |
25.37 |
23.6 |
23.84 |
-5.58% |
-1.07% |
-28.01% |
172705 |
4.1617 |
102.32% |
24.1 |
-31.37% |
30.78 |
-7.58% |
31.89 |
-5.2% |
33.12 |
-3.3% |
-0.56% |
| 深南股份 |
sz002417 |
4.84 |
4.69 |
4.76 |
-1.25% |
0.51% |
-33.43% |
25115 |
0.1189 |
17.27% |
4.74 |
-32.11% |
6.68 |
-3.05% |
6.86 |
-1.43% |
7.15 |
-1.59% |
-0.38% |
| 通鼎互联 |
sz002491 |
6.6 |
6.19 |
6.27 |
-0.95% |
-1.37% |
-5.37% |
285749 |
1.8164 |
132.2% |
6.36 |
-2.69% |
6.44 |
-1.42% |
6.5 |
-0.76% |
6.63 |
-1.16% |
-0.4% |
| 数码科技 |
sz300079 |
8.45 |
8.17 |
8.41 |
1.82% |
0.74% |
32.11% |
235995 |
1.97 |
146.45% |
8.35 |
39.2% |
6.61 |
4.64% |
6.39 |
1.74% |
6.37 |
0.65% |
1.48% |
| 初灵信息 |
sz300250 |
12.35 |
11.78 |
11.95 |
-2.53% |
0.15% |
-5.96% |
47064 |
0.5615 |
175.48% |
11.93 |
-5.79% |
12.34 |
-1.97% |
12.51 |
-1.14% |
12.71 |
-0.92% |
-0.16% |
