- 股票数据
- 板块组成
- 基因测序板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 金健米业 |
sh600127 |
8.41 |
8.35 |
8.37 |
-0.48% |
0.01% |
96.53% |
74370 |
0.6224 |
161.4% |
8.37 |
108.75% |
5.09 |
16.04% |
4.72 |
10.56% |
4.26 |
3.59% |
1.22% |
| 中源协和 |
sh600645 |
21.23 |
20.84 |
21.07 |
-0.85% |
0.3% |
22.29% |
34815 |
0.7313 |
226.29% |
21.01 |
24.39% |
17.95 |
4.28% |
17.45 |
2.76% |
17.23 |
1.07% |
0.57% |
| 马应龙 |
sh600993 |
23.99 |
23.69 |
23.81 |
-0.21% |
0.15% |
34.58% |
21603 |
0.5136 |
254.22% |
23.78 |
36.16% |
18.5 |
4.27% |
17.97 |
2.36% |
17.69 |
0.99% |
0.82% |
| 科华生物 |
sz002022 |
15.2 |
14.71 |
14.73 |
-2.71% |
-0.75% |
25.9% |
84965 |
1.261 |
111.87% |
14.84 |
28.92% |
12.25 |
4.79% |
11.97 |
3.27% |
11.7 |
1.19% |
0.16% |
| 达安基因 |
sz002030 |
19.87 |
19.54 |
19.69 |
-1.06% |
0.27% |
56.04% |
151763 |
2.9803 |
262.38% |
19.64 |
72.25% |
13.86 |
15.94% |
13.42 |
13.65% |
12.62 |
9.32% |
1.7% |
| 紫鑫药业 |
sz002118 |
2.65 |
2.61 |
2.64 |
-0.38% |
0.53% |
-57.5% |
101923 |
0.2676 |
22.41% |
2.63 |
-57.71% |
5.61 |
-4.17% |
5.8 |
-2.76% |
6.21 |
-0.4% |
0.54% |
| 荣之联 |
sz002642 |
5.08 |
4.94 |
5.02 |
-0.4% |
0.52% |
-19.01% |
63945 |
0.3193 |
71.32% |
4.99 |
-18.81% |
5.8 |
-4.74% |
6.05 |
-2.48% |
6.2 |
-0.97% |
0.2% |
| 千山药机 |
sz300216 |
0.21 |
0.17 |
0.19 |
0% |
6.74% |
6.74% |
1067289 |
0.1894 |
23.21% |
0.18 |
-72.19% |
0.18 |
0% |
0.18 |
0% |
0.18 |
0% |
-31.01% |
| 迪安诊断 |
sz300244 |
32.6 |
31.8 |
32.37 |
-0.77% |
0.57% |
47.24% |
32242 |
1.0377 |
149.04% |
32.19 |
45.27% |
23.17 |
4.34% |
22.6 |
3.32% |
21.99 |
1.24% |
0.46% |
| 利德曼 |
sz300289 |
7.48 |
7.21 |
7.24 |
-4.23% |
-0.7% |
14.78% |
98495 |
0.718 |
373.89% |
7.29 |
25.73% |
6.76 |
14.23% |
6.54 |
9.8% |
6.31 |
5.76% |
0.84% |
