和佳股份(300273)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230705	0.4	0.42	0.38	0.38	-7.32%	-5%	-92.31%	547394	0.2176	56.56	0.4	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230704	0.39	0.43	0.39	0.41	10.81%	0%	-91.7%	450918	0.1853	83.65	0.41	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230703	0.41	0.42	0.36	0.37	-9.76%	-2.63%	-92.51%	443066	0.1686	75.9	0.38	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230630	0.43	0.43	0.4	0.41	-2.38%	0%	-91.7%	199355	0.0824	36.01	0.41	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230629	0.44	0.45	0.41	0.42	-6.67%	-2.33%	-91.5%	245304	0.105	43.02	0.43	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230628	0.5	0.5	0.42	0.45	-10%	0%	-90.89%	446328	0.2025	70.24	0.45	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230627	0.45	0.5	0.44	0.5	19.05%	4.17%	-89.88%	562061	0.2707	63.31	0.48	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230626	0.4	0.42	0.39	0.42	2.44%	5%	-91.5%	280791	0.1133	24.44	0.4	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230621	0.43	0.44	0.39	0.41	-4.65%	0%	-91.7%	358794	0.1472	25.51	0.41	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230620	0.44	0.45	0.41	0.43	-2.27%	0%	-91.3%	259666	0.1117	15.97	0.43	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230619	0.45	0.48	0.42	0.44	2.33%	-2.22%	-91.09%	366495	0.1646	19.9	0.45	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230616	0.38	0.43	0.37	0.43	16.22%	7.5%	-91.3%	418171	0.1661	19.33	0.4	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230615	0.34	0.4	0.34	0.37	12.12%	0%	-92.51%	538190	0.199	22.04	0.37	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230614	0.35	0.36	0.32	0.33	-2.94%	-2.94%	-93.32%	445252	0.1508	16.27	0.34	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230613	0.34	0.45	0.28	0.34	-69.09%	-2.86%	-93.12%	1371462	0.4768	49.2	0.35	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230428	1.1	1.45	1.1	1.1	-20.29%	-4.35%	-77.73%	1303552	1.5052	152.16	1.15	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230427	1.38	1.48	1.38	1.38	-19.77%	0%	-72.06%	446947	0.6183	68.36	1.38	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230426	1.76	2.07	1.72	1.72	-20%	-2.27%	-65.18%	733882	1.2906	137.98	1.76	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230425	2.52	2.54	2.1	2.15	-14.34%	-8.51%	-56.48%	603519	1.4156	166.27	2.35	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230424	2.39	2.61	2.39	2.51	8.66%	-0.4%	-49.19%	573671	1.4466	186.49	2.52	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230421	2.29	2.35	2.26	2.31	1.32%	0%	-53.24%	231499	0.5353	72.9	2.31	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230420	2.26	2.44	2.23	2.28	-2.98%	-0.87%	-53.85%	278735	0.6414	80.92	2.3	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230419	2.34	2.37	2.31	2.35	1.29%	0%	-52.43%	210139	0.4933	60.23	2.35	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230418	2.38	2.38	2.25	2.32	0.43%	-0.43%	-53.04%	292842	0.681	76.71	2.33	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230417	2.2	2.33	2.16	2.31	7.94%	2.67%	-53.24%	389207	0.8742	90.86	2.25	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230414	2.22	2.23	2.1	2.14	-4.46%	-0.47%	-56.68%	307834	0.6632	70.06	2.15	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230413	2.1	2.39	2.07	2.24	-0.44%	1.36%	-54.66%	417106	0.9226	95.67	2.21	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230412	2.24	2.29	2.21	2.25	-0.44%	0%	-54.45%	201755	0.4533	47.65	2.25	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230411	2.24	2.31	2.16	2.26	-2.16%	0.89%	-54.25%	297595	0.6655	69.93	2.24	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230410	2.48	2.48	2.27	2.31	-7.23%	-0.86%	-53.24%	430412	1.0031	107.45	2.33	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230407	2.6	2.66	2.43	2.49	2.89%	-1.58%	-49.6%	443968	1.1232	128.06	2.53	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230406	2.5	2.55	2.41	2.42	-1.22%	-2.02%	-51.01%	355623	0.8784	108.32	2.47	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230404	2.5	2.6	2.44	2.45	-5.04%	-2%	-50.4%	451626	1.1313	140.47	2.5	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230403	2.27	2.58	2.27	2.58	20%	5.74%	-47.77%	569754	1.3905	181.8	2.44	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230331	2.18	2.24	2.1	2.15	-1.83%	-0.46%	-56.48%	316484	0.6837	97.02	2.16	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230330	2.35	2.36	2.19	2.19	-8.75%	-2.23%	-55.67%	371516	0.8331	111.24	2.24	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230329	2.52	2.55	2.37	2.4	-5.88%	-1.64%	-51.42%	319341	0.7777	93.76	2.44	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230328	2.48	2.61	2.48	2.55	2.41%	0%	-48.38%	169514	0.4329	47.01	2.55	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230327	2.53	2.56	2.45	2.49	-2.73%	0%	-49.6%	175336	0.4372	41.36	2.49	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230324	2.6	2.66	2.53	2.56	0%	-1.16%	-48.18%	171551	0.4441	36.82	2.59	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230323	2.51	2.61	2.51	2.56	1.59%	0%	-48.18%	175931	0.4499	21.05	2.56	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230322	2.61	2.67	2.52	2.52	-0.79%	-3.08%	-48.99%	319892	0.8319	64.9	2.6	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230321	2.47	2.6	2.44	2.54	4.53%	0%	-48.58%	301979	0.768	62.36	2.54	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230320	2.58	2.59	2.41	2.43	-4.71%	-1.22%	-50.81%	325764	0.8023	67.37	2.46	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230317	2.61	2.67	2.49	2.55	-0.39%	-1.16%	-48.38%	444202	1.1455	99.13	2.58	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230316	2.58	2.69	2.52	2.56	-10.49%	-1.54%	-48.18%	634166	1.6512	154.69	2.6	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230315	2.78	3	2.71	2.86	1.78%	-0.69%	-42.11%	594474	1.7094	184.96	2.88	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230314	2.99	3.09	2.8	2.81	-6.33%	-3.44%	-43.12%	623136	1.8107	230.76	2.91	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230313	2.53	3	2.53	3	15.83%	6.76%	-39.27%	694059	1.9479	301.82	2.81	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230310	2.29	2.68	2.26	2.59	15.63%	4.02%	-47.57%	555311	1.3841	294.05	2.49	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230309	2.27	2.27	2.22	2.24	-1.32%	0%	-54.66%	138504	0.3104	85.49	2.24	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230308	2.2	2.28	2.19	2.27	2.71%	0.89%	-54.05%	155786	0.3506	91.96	2.25	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230307	2.17	2.24	2.16	2.21	0.45%	0%	-55.26%	158951	0.3508	93.71	2.21	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230306	2.24	2.29	2.18	2.2	1.85%	-1.79%	-55.47%	204943	0.4582	123.32	2.24	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230303	2.13	2.18	2.1	2.16	1.89%	0.47%	-56.28%	122750	0.2639	70.11	2.15	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230302	2.14	2.16	2.11	2.12	-1.4%	-0.47%	-57.09%	98610	0.2103	55.26	2.13	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230301	2.11	2.17	2.09	2.15	0.94%	0.47%	-56.48%	132969	0.2842	68.72	2.14	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230228	2.05	2.17	2.04	2.13	3.9%	0.47%	-56.88%	187028	0.3967	94.34	2.12	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230227	2.04	2.07	2.03	2.05	0.49%	0%	-58.5%	95717	0.1964	45.54	2.05	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230224	2.1	2.11	2.03	2.04	-2.86%	-0.49%	-58.7%	144339	0.2965	66.07	2.05	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230223	1.97	2.1	1.96	2.1	5.53%	3.45%	-57.49%	225431	0.458	97.84	2.03	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230222	2.01	2.02	1.97	1.99	-1.97%	0%	-59.72%	124222	0.2469	52.9	1.99	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230221	2.04	2.06	2	2.03	-0.49%	0.5%	-58.91%	146152	0.2958	63.07	2.02	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230220	2.14	2.15	1.99	2.04	-4.67%	0.49%	-58.7%	232239	0.4724	98	2.03	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230217	2.15	2.18	2.12	2.14	-2.28%	-0.47%	-56.68%	116632	0.2506	55.54	2.15	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230216	2.14	2.2	2.11	2.19	2.82%	1.39%	-55.67%	206918	0.4465	97.83	2.16	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230215	2.13	2.15	2.1	2.13	-0.47%	0%	-56.88%	162937	0.3468	79.47	2.13	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230214	2.23	2.23	2.11	2.14	-3.6%	-0.93%	-56.68%	239441	0.5165	117.73	2.16	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230213	2.25	2.26	2.21	2.22	-1.33%	-0.45%	-55.06%	165423	0.3686	86.03	2.23	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230210	2.24	2.37	2.22	2.25	0.45%	-1.32%	-54.45%	202812	0.4627	109.34	2.28	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230209	2.27	2.28	2.21	2.24	-3.86%	0.45%	-54.66%	196764	0.4396	108.65	2.23	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230208	2.3	2.35	2.29	2.33	1.3%	0.43%	-52.83%	96138	0.2234	52.62	2.32	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230207	2.38	2.4	2.26	2.3	-3.36%	-0.43%	-53.44%	185336	0.4288	99.81	2.31	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230206	2.36	2.41	2.34	2.38	0.85%	-0.42%	-51.82%	64173	0.1532	36.7	2.39	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230203	2.39	2.41	2.34	2.36	-2.07%	0%	-52.23%	98970	0.234	52.35	2.36	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230202	2.44	2.45	2.4	2.41	-2.43%	-0.41%	-51.21%	125709	0.3043	69.27	2.42	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230201	2.51	2.52	2.44	2.47	-1.98%	0.41%	-50%	150787	0.3712	86.53	2.46	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230131	2.41	2.52	2.39	2.52	4.56%	2.44%	-48.99%	154722	0.3802	92.96	2.46	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230130	2.37	2.42	2.37	2.41	2.12%	0.42%	-51.21%	126847	0.3043	78.7	2.4	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230120	2.36	2.42	2.34	2.36	0%	-0.42%	-52.23%	124107	0.2937	80.16	2.37	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230119	2.45	2.55	2.36	2.36	1.29%	-3.67%	-52.23%	276621	0.6766	82.43	2.45	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230118	2.37	2.4	2.3	2.33	-3.32%	-0.43%	-52.83%	149471	0.3503	113.54	2.34	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230117	2.48	2.51	2.38	2.41	-0.82%	-1.23%	-51.21%	146298	0.3574	114.69	2.44	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230116	2.28	2.5	2.25	2.43	8%	3.4%	-50.81%	212703	0.5003	165.02	2.35	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230113	2.19	2.3	2.19	2.25	2.27%	-0.44%	-54.45%	136810	0.3092	102.51	2.26	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230112	2.11	2.22	2.09	2.2	5.26%	2.33%	-55.47%	117241	0.2521	85.35	2.15	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230111	2.06	2.13	2.06	2.09	1.46%	-0.48%	-57.69%	100251	0.2109	74.06	2.1	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230110	2.1	2.12	2.06	2.06	-1.9%	-0.96%	-58.3%	107914	0.2246	78.93	2.08	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230109	2.12	2.16	2.09	2.1	-1.87%	-0.47%	-57.49%	75574	0.1598	56.78	2.11	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230106	2.23	2.24	2.13	2.14	-1.38%	-1.38%	-56.68%	98279	0.2132	71.5	2.17	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230105	2.17	2.19	2.15	2.17	-0.46%	0%	-56.07%	90376	0.1964	61.11	2.17	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230104	2.15	2.24	2.13	2.18	5.83%	0%	-55.87%	174378	0.3809	119.79	2.18	0%	4.95	0%	4.93	0%	4.94	0%	0%
20230103	1.99	2.07	1.98	2.06	1.98%	1.48%	-58.3%	125796	0.2556	85.08	2.03	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221230	2.04	2.07	1.92	2.02	-1.94%	2.02%	-59.11%	251644	0.4994	61.92	1.98	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221229	2.15	2.18	2.06	2.06	-5.07%	-2.83%	-58.3%	119228	0.2523	82.07	2.12	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221228	2.22	2.22	2.16	2.17	-3.13%	-0.46%	-56.07%	69178	0.1511	47.59	2.18	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221227	2.2	2.26	2.15	2.24	2.28%	1.36%	-54.66%	95528	0.2107	62.81	2.21	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221226	2.21	2.24	2.18	2.19	-1.79%	-0.45%	-55.67%	86602	0.1909	53.47	2.2	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221223	2.19	2.28	2.15	2.23	1.83%	0.9%	-54.86%	146260	0.3237	81.7	2.21	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221222	2.38	2.42	2.1	2.19	-8.37%	-3.1%	-55.67%	197627	0.4463	102.83	2.26	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221221	2.44	2.47	2.37	2.39	-2.05%	-0.83%	-51.62%	70428	0.1699	36.72	2.41	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221220	2.41	2.44	2.35	2.44	0.41%	1.67%	-50.61%	81828	0.1961	40.47	2.4	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221219	2.54	2.55	2.43	2.43	-4.71%	-1.62%	-50.81%	133882	0.3304	66.51	2.47	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221216	2.48	2.58	2.46	2.55	2.41%	0.79%	-48.38%	179545	0.4548	89.35	2.53	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221215	2.51	2.54	2.46	2.49	3.32%	0%	-49.6%	134184	0.3344	65.14	2.49	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221214	2.46	2.49	2.4	2.41	-2.43%	-1.63%	-51.21%	121520	0.2974	20.48	2.45	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221213	2.53	2.55	2.43	2.47	-2.37%	-0.4%	-50%	158095	0.3916	75.11	2.48	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221212	2.51	2.59	2.5	2.53	0.8%	-0.78%	-48.79%	215250	0.5492	105.66	2.55	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221209	2.42	2.58	2.42	2.51	5.02%	0%	-49.19%	265041	0.666	130.06	2.51	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221208	2.34	2.43	2.33	2.39	-5.16%	0.42%	-51.62%	307682	0.7317	153.3	2.38	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221207	2.44	2.53	2.43	2.52	2.86%	1.2%	-48.99%	152628	0.3798	87.56	2.49	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221206	2.48	2.49	2.44	2.45	-1.21%	-0.41%	-50.4%	132377	0.3261	72.57	2.46	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221205	2.5	2.55	2.46	2.48	-1.59%	-0.8%	-49.8%	183300	0.4579	94.6	2.5	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221202	2.58	2.6	2.48	2.52	-1.95%	0%	-48.99%	193028	0.4858	97.04	2.52	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221201	2.59	2.62	2.55	2.57	-0.39%	-0.39%	-47.98%	144565	0.3728	72.1	2.58	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221130	2.59	2.64	2.58	2.58	-0.77%	-1.15%	-47.77%	127868	0.3336	62.74	2.61	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221129	2.55	2.61	2.53	2.6	1.17%	0.78%	-47.37%	151438	0.3903	71.8	2.58	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221128	2.49	2.62	2.46	2.57	2.8%	0.78%	-47.98%	197254	0.5031	88.33	2.55	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221125	2.47	2.5	2.41	2.5	0%	1.63%	-49.39%	146168	0.3589	58.32	2.46	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221124	2.48	2.55	2.48	2.5	0.4%	-0.4%	-49.39%	121363	0.3042	46.61	2.51	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221123	2.56	2.6	2.44	2.49	-3.86%	0%	-49.6%	216862	0.5401	78.15	2.49	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221122	2.69	2.73	2.58	2.59	-0.77%	-2.26%	-47.57%	253546	0.6719	96.31	2.65	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221121	2.69	2.7	2.58	2.61	-3.69%	-0.38%	-47.17%	243800	0.6385	90.81	2.62	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221118	2.68	2.75	2.66	2.71	2.65%	0%	-45.14%	240755	0.6527	95.9	2.71	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221117	2.59	2.68	2.57	2.64	2.33%	0%	-46.56%	207178	0.5472	85.01	2.64	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221116	2.6	2.65	2.56	2.58	-1.53%	-0.77%	-47.77%	172378	0.4483	72.93	2.6	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221115	2.6	2.66	2.55	2.62	0.77%	0.77%	-46.96%	246984	0.6432	105.76	2.6	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221114	2.43	2.63	2.36	2.6	7.44%	2.77%	-47.37%	358471	0.9054	161.01	2.53	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221111	2.53	2.55	2.4	2.42	-2.81%	-2.42%	-51.01%	275193	0.6827	140.15	2.48	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221110	2.42	2.55	2.4	2.49	2.47%	0%	-49.6%	269266	0.6718	150.91	2.49	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221109	2.43	2.45	2.38	2.43	-0.41%	0.41%	-50.81%	238618	0.5769	136.11	2.42	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221108	2.3	2.45	2.28	2.44	6.09%	2.09%	-50.61%	307233	0.7342	183.74	2.39	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221107	2.25	2.31	2.23	2.3	2.22%	1.32%	-53.44%	181834	0.4124	112.24	2.27	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221104	2.2	2.26	2.19	2.25	2.27%	0.45%	-54.45%	129624	0.2898	81	2.24	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221103	2.18	2.21	2.17	2.2	-0.45%	0.46%	-55.47%	110834	0.2432	67.47	2.19	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221102	2.29	2.29	2.2	2.21	-1.78%	-1.34%	-55.26%	166238	0.3721	101.61	2.24	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221101	2.19	2.25	2.19	2.25	2.27%	1.35%	-54.45%	83081	0.1847	50.26	2.22	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221031	2.18	2.22	2.17	2.2	0%	0.46%	-55.47%	77213	0.1694	44.52	2.19	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221028	2.27	2.28	2.18	2.2	-3.51%	-0.9%	-55.47%	120784	0.2677	65.07	2.22	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221027	2.18	2.32	2.16	2.28	1.33%	2.24%	-53.85%	189313	0.4231	95.41	2.23	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221026	2.2	2.29	2.2	2.25	1.81%	0%	-54.45%	120165	0.2708	63.45	2.25	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221025	2.24	2.26	2.17	2.21	-2.21%	0%	-55.26%	114034	0.2519	57.61	2.21	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221024	2.32	2.36	2.23	2.26	-2.16%	-1.31%	-54.25%	137257	0.3139	70.05	2.29	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221021	2.41	2.42	2.31	2.31	-3.75%	-1.7%	-53.24%	136361	0.3208	69.51	2.35	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221020	2.4	2.46	2.39	2.4	-0.41%	-0.83%	-51.42%	122736	0.2974	62.43	2.42	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221019	2.49	2.51	2.4	2.41	-3.6%	-1.23%	-51.21%	156592	0.3818	79.61	2.44	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221018	2.53	2.54	2.48	2.5	-1.19%	-0.4%	-49.39%	133183	0.3344	70.11	2.51	0%	4.95	0%	4.93	0%	4.94	0%	0%
20221017	2.48	2.55	2.46	2.53	1.2%	1.2%	-48.79%	200315	0.5008	102.54	2.5	0%	4.95	0%	4.93	0%	4.94	0%	0%
20220721	1.96	2.02	1.95	1.99	1.02%	0%	-59.72%	224329	0.4473	86.04	1.99	-59.88%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220720	1.88	1.98	1.88	1.97	4.79%	1.03%	-60.12%	218516	0.4253	81.8	1.95	-60.69%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220719	1.84	1.9	1.83	1.88	1.08%	1.08%	-61.94%	143541	0.2673	51.41	1.86	-62.5%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220718	1.77	1.87	1.77	1.86	0.54%	1.64%	-62.35%	163713	0.2989	57.49	1.83	-63.1%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220715	1.96	1.97	1.85	1.85	-6.09%	-2.12%	-62.55%	228144	0.4303	82.77	1.89	-61.9%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220714	1.95	2.01	1.95	1.97	0%	0%	-60.12%	161733	0.3192	61.4	1.97	-60.28%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220713	1.97	2.01	1.93	1.97	-0.51%	0.51%	-60.12%	179603	0.3529	67.88	1.96	-60.48%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220712	1.9	2	1.89	1.98	3.66%	1.02%	-59.92%	255830	0.5004	96.25	1.96	-60.48%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220711	1.86	1.92	1.84	1.91	1.6%	1.06%	-61.34%	184018	0.3471	66.76	1.89	-61.9%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220708	1.85	1.91	1.84	1.88	0.53%	0.53%	-61.94%	159743	0.2992	57.55	1.87	-62.3%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220707	1.89	1.93	1.87	1.87	-2.6%	-1.06%	-62.15%	195090	0.369	70.98	1.89	-61.9%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220706	1.8	1.95	1.78	1.92	6.08%	2.13%	-61.13%	341669	0.6428	123.64	1.88	-62.1%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220705	1.85	1.87	1.76	1.81	-2.69%	0%	-63.36%	288181	0.5205	100.12	1.81	-63.51%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220704	1.87	1.88	1.85	1.86	-1.06%	-0.53%	-62.35%	157459	0.2939	56.53	1.87	-62.3%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220701	1.89	1.91	1.84	1.88	-4.57%	0%	-61.94%	277473	0.5207	100.15	1.88	-62.1%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220630	2.01	2.03	1.96	1.97	-2.96%	-1.01%	-60.12%	258287	0.5142	98.9	1.99	-59.88%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220629	1.99	2.1	1.98	2.03	2.01%	-0.49%	-58.91%	310023	0.6322	121.6	2.04	-58.87%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220628	1.96	2	1.93	1.99	1.53%	1.02%	-59.72%	153952	0.303	58.28	1.97	-60.28%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220627	1.95	2.05	1.94	1.96	1.03%	-1.51%	-60.32%	267022	0.5313	102.19	1.99	-59.88%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220624	1.93	1.94	1.91	1.94	0.52%	0.52%	-60.73%	106661	0.2058	39.58	1.93	-61.09%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220623	1.92	1.95	1.89	1.93	0.52%	0.52%	-60.93%	110413	0.2117	40.72	1.92	-61.29%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220622	1.94	1.98	1.91	1.92	-2.04%	-1.03%	-61.13%	131278	0.2551	49.07	1.94	-60.89%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220621	1.99	1.99	1.93	1.96	-1.51%	0%	-60.32%	157311	0.3084	59.32	1.96	-60.48%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220620	1.96	2.01	1.95	1.99	0%	0.51%	-59.72%	137717	0.272	52.32	1.98	-60.08%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220617	2	2.08	1.98	1.99	-1.49%	-1.49%	-59.72%	168658	0.3401	65.42	2.02	-59.27%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220616	1.9	2.06	1.9	2.02	5.76%	2.02%	-59.11%	271805	0.5374	103.37	1.98	-60.08%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220615	1.92	1.96	1.9	1.91	-0.52%	-1.04%	-61.34%	192195	0.3714	71.44	1.93	-61.09%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220614	1.89	1.95	1.84	1.92	0.52%	1.05%	-61.13%	231706	0.4394	84.52	1.9	-61.69%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220613	1.94	1.96	1.88	1.91	-2.55%	-0.52%	-61.34%	199959	0.3838	73.82	1.92	-61.29%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220610	1.95	1.99	1.93	1.96	-1.01%	-0.51%	-60.32%	178544	0.351	67.51	1.97	-60.28%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220609	2.08	2.08	1.98	1.98	-5.26%	-1.98%	-59.92%	222778	0.4502	86.59	2.02	-59.27%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220608	2.04	2.1	2.03	2.09	1.95%	1.46%	-57.69%	202407	0.4175	80.3	2.06	-58.47%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220607	2.03	2.1	2.03	2.05	1.49%	-0.97%	-58.5%	232941	0.4814	92.59	2.07	-58.27%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220606	1.98	2.05	1.95	2.02	-0.49%	0.5%	-59.11%	208146	0.4192	80.63	2.01	-59.48%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220602	2.09	2.09	2	2.03	-1.93%	-0.49%	-58.91%	208801	0.4256	81.86	2.04	-58.87%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220601	2.09	2.15	2.06	2.07	-0.96%	-1.43%	-58.1%	184365	0.3879	74.61	2.1	-57.66%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220531	2.04	2.16	2.02	2.09	1.95%	0%	-57.69%	236042	0.4937	94.96	2.09	-57.86%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220530	2.03	2.08	1.98	2.05	0%	0.49%	-58.5%	185649	0.3784	72.78	2.04	-58.87%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220527	2.15	2.17	2.03	2.05	-4.65%	-1.44%	-58.5%	383507	0.7977	153.43	2.08	-58.06%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220526	2.24	2.26	2.13	2.15	-4.02%	-1.38%	-56.48%	314625	0.6847	131.7	2.18	-56.05%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220525	2.14	2.25	2.14	2.24	2.75%	1.82%	-54.66%	341602	0.7526	144.76	2.2	-55.65%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220524	2.28	2.44	2.18	2.18	-4.8%	-4.8%	-55.87%	565420	1.2967	249.41	2.29	-53.83%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220523	2.27	2.31	2.21	2.29	2.23%	1.33%	-53.64%	467118	1.054	202.73	2.26	-54.44%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220520	2.12	2.28	2.12	2.24	3.23%	1.36%	-54.66%	495547	1.095	210.62	2.21	-55.44%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220519	2	2.27	2	2.17	6.37%	0.46%	-56.07%	573761	1.2404	238.58	2.16	-56.45%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220518	1.96	2.1	1.92	2.04	5.15%	0.49%	-58.7%	427441	0.8691	167.17	2.03	-59.07%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220517	1.95	2.1	1.91	1.94	-2.51%	-2.02%	-60.73%	429117	0.8517	163.82	1.98	-60.08%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220516	1.88	2.06	1.82	1.99	8.15%	2.05%	-59.72%	487667	0.9495	182.63	1.95	-60.69%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220513	1.71	1.85	1.71	1.84	6.36%	2.22%	-62.75%	367938	0.6618	127.29	1.8	-63.71%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220512	1.78	1.8	1.68	1.73	-4.95%	-0.57%	-64.98%	401980	0.6997	134.58	1.74	-64.92%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220511	1.83	1.88	1.82	1.82	-1.62%	-1.62%	-63.16%	339976	0.6281	120.81	1.85	-62.7%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220510	1.84	1.89	1.82	1.85	0%	0%	-62.55%	332446	0.6141	118.12	1.85	-62.7%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220509	1.81	1.96	1.81	1.85	0%	-1.07%	-62.55%	469902	0.8795	169.17	1.87	-62.3%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220506	1.63	1.92	1.62	1.85	10.12%	5.11%	-62.55%	544469	0.9558	183.84	1.76	-64.52%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220505	1.7	1.79	1.62	1.68	8.39%	-1.18%	-65.99%	575068	0.9749	187.52	1.7	-65.73%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220428	1.66	1.77	1.54	1.55	-9.88%	-6.06%	-68.62%	671567	1.1054	212.62	1.65	-66.73%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220427	1.63	1.76	1.54	1.72	-8.02%	4.24%	-65.18%	767452	1.2626	242.85	1.65	-66.73%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220426	2.05	2.13	1.87	1.87	-20.09%	-4.1%	-62.15%	700443	1.3639	262.34	1.95	-60.69%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220425	2.56	2.62	2.33	2.34	-12.36%	-5.26%	-52.63%	349215	0.8637	166.13	2.47	-50.2%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220422	2.61	2.77	2.6	2.67	-1.11%	-0.74%	-45.95%	364509	0.979	188.31	2.69	-45.77%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220421	2.8	2.96	2.63	2.7	-17.93%	-1.82%	-45.34%	773186	2.1228	408.31	2.75	-44.56%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220420	3.29	3.29	3.29	3.29	-19.95%	0%	-33.4%	21801	0.0717	13.79	3.29	-33.67%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220418	4.29	4.29	4.05	4.11	-4.86%	-0.24%	-16.8%	218653	0.9017	173.44	4.12	-16.94%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220415	4.52	4.54	4.31	4.32	-4.42%	-1.82%	-12.55%	125952	0.5539	106.54	4.4	-11.29%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220414	4.48	4.58	4.48	4.52	0.44%	-0.44%	-8.5%	64850	0.2945	56.65	4.54	-8.47%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220413	4.62	4.65	4.49	4.5	-3.43%	-0.88%	-8.91%	79725	0.3616	69.55	4.54	-8.47%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220412	4.59	4.67	4.47	4.66	1.97%	2.19%	-5.67%	118605	0.5413	104.12	4.56	-8.06%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220411	4.66	4.86	4.53	4.57	-2.35%	-2.56%	-7.49%	147666	0.6928	133.26	4.69	-5.44%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220408	4.85	4.9	4.64	4.68	-3.9%	-0.85%	-5.26%	146102	0.6893	132.58	4.72	-4.84%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220407	5.01	5.03	4.87	4.87	-2.6%	-0.81%	-1.42%	142744	0.7015	134.93	4.91	-1.01%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220401	4.98	5.03	4.76	4.94	-1.98%	1.02%	0%	246269	1.2051	231.79	4.89	-1.41%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220331	5.09	5.23	5.03	5.04	-1.18%	-1.75%	2.02%	230023	1.1799	226.95	5.13	3.43%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220330	5.07	5.1	5	5.1	0.2%	0.99%	3.24%	160050	0.8077	155.36	5.05	1.81%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220329	4.89	5.11	4.87	5.09	4.09%	0.59%	3.04%	236047	1.1943	229.72	5.06	2.02%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220328	4.97	5.01	4.85	4.89	-1.81%	-0.41%	-1.01%	119196	0.5848	112.48	4.91	-1.01%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220325	5.1	5.12	4.98	4.98	-2.35%	-1.19%	0.81%	148047	0.7456	143.41	5.04	1.61%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220324	4.94	5.15	4.89	5.1	3.03%	0.79%	3.24%	220529	1.1158	214.62	5.06	2.02%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220323	4.99	5.05	4.94	4.95	-1%	-0.8%	0.2%	106601	0.5319	102.31	4.99	0.6%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220322	5.06	5.07	4.95	5	-1.19%	0%	1.21%	119754	0.5988	115.18	5	0.81%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220321	4.99	5.08	4.91	5.06	0%	0.8%	2.43%	170797	0.8572	164.88	5.02	1.21%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220318	4.9	5.07	4.89	5.06	2.64%	0.6%	2.43%	151521	0.7616	146.49	5.03	1.41%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220317	4.81	5.04	4.77	4.93	3.57%	-0.2%	-0.2%	174081	0.8593	165.28	4.94	-0.4%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220316	4.8	4.84	4.56	4.76	0.85%	1.06%	-3.64%	138519	0.6528	125.56	4.71	-5.04%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220315	4.97	5.06	4.71	4.72	-5.03%	-3.08%	-4.45%	144468	0.7041	135.43	4.87	-1.81%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220314	5.11	5.22	4.97	4.97	-1.19%	-2.36%	0.61%	220759	1.1238	216.16	5.09	2.62%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220311	4.77	5.05	4.74	5.03	4.14%	2.44%	1.82%	179320	0.8804	169.34	4.91	-1.01%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220310	4.7	4.83	4.7	4.83	5%	1.47%	-2.23%	102093	0.4859	93.46	4.76	-4.03%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220309	4.76	4.82	4.45	4.6	-2.54%	-0.43%	-6.88%	124040	0.5732	110.25	4.62	-6.85%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220308	4.94	4.97	4.7	4.72	-4.45%	-1.67%	-4.45%	110901	0.5326	102.44	4.8	-3.23%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220307	5	5.06	4.91	4.94	-1.2%	-1%	0%	102552	0.5113	98.35	4.99	0.6%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220304	5	5.19	4.97	5	0.4%	-1.38%	1.21%	184316	0.9345	179.75	5.07	2.22%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220303	4.97	5.04	4.92	4.98	1.01%	0%	0.81%	125061	0.6222	119.68	4.98	0.4%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220302	4.83	4.94	4.83	4.93	1.44%	0.61%	-0.2%	92051	0.4513	86.81	4.9	-1.21%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220301	4.86	4.88	4.81	4.86	0.21%	0%	-1.62%	73916	0.3589	69.03	4.86	-2.02%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220228	4.87	4.91	4.8	4.85	0%	0%	-1.82%	84353	0.4094	78.75	4.85	-2.22%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220225	4.82	4.92	4.82	4.85	0.62%	-0.21%	-1.82%	98509	0.4786	92.06	4.86	-2.02%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220224	4.87	4.94	4.75	4.82	-1.63%	-0.21%	-2.43%	154416	0.7462	143.53	4.83	-2.62%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220223	4.87	4.91	4.84	4.9	1.45%	0.41%	-0.81%	96072	0.4693	90.27	4.88	-1.61%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220222	4.9	4.94	4.81	4.83	-2.23%	-0.41%	-2.23%	127890	0.6205	119.35	4.85	-2.22%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220221	4.79	4.95	4.79	4.94	2.7%	1.44%	0%	133670	0.651	125.22	4.87	-1.81%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220218	4.69	4.84	4.65	4.81	2.56%	1.05%	-2.63%	118262	0.5624	108.17	4.76	-4.03%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220217	4.8	4.81	4.69	4.69	-2.29%	-1.26%	-5.06%	109304	0.519	99.83	4.75	-4.23%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220216	4.77	4.83	4.75	4.8	1.05%	0.21%	-2.83%	96440	0.4619	88.84	4.79	-3.43%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220215	4.8	4.81	4.72	4.75	0%	-0.42%	-3.85%	79257	0.3777	72.65	4.77	-3.83%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220214	4.72	4.8	4.7	4.75	0.64%	-0.42%	-3.85%	65167	0.3106	59.74	4.77	-3.83%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220211	4.89	4.9	4.71	4.72	-3.87%	-1.46%	-4.45%	130836	0.6265	120.5	4.79	-3.43%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220210	4.99	5	4.87	4.91	-1.21%	-0.61%	-0.61%	96239	0.475	91.36	4.94	-0.4%	4.95	0%	4.93	0%	4.94	0%	0.44%
20220209	4.94	5	4.9	4.97	0.61%	0.2%	0.61%	103962	0.5152	99.1	4.96	0%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211203	5.04	5.09	5	5.01	-0.99%	-0.4%	1.42%	126188	0.6343	122	5.03	1.41%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211202	5.05	5.21	5.02	5.06	0.2%	-1.56%	2.43%	243880	1.2526	240.93	5.14	3.63%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211201	5.07	5.1	4.98	5.05	-1.37%	0.4%	2.23%	175795	0.885	170.23	5.03	1.41%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211130	4.9	5.15	4.85	5.12	4.7%	2.2%	3.64%	295643	1.4815	284.96	5.01	1.01%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211129	4.85	4.98	4.83	4.89	0.82%	-0.2%	-1.01%	146745	0.7192	138.33	4.9	-1.21%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211126	4.93	4.96	4.81	4.85	-1.62%	0%	-1.82%	91187	0.4421	85.04	4.85	-2.22%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211125	4.88	5.03	4.86	4.93	1.02%	-0.4%	-0.2%	136737	0.6772	130.26	4.95	-0.2%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211124	4.89	4.9	4.79	4.88	0%	0.83%	-1.21%	77375	0.3743	71.99	4.84	-2.42%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211123	4.8	4.9	4.77	4.88	1.88%	0.62%	-1.21%	105870	0.5137	98.81	4.85	-2.22%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211122	4.76	4.8	4.69	4.79	0.42%	1.05%	-3.04%	104536	0.4956	95.33	4.74	-4.44%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211119	4.71	4.8	4.71	4.77	0.42%	0%	-3.44%	73210	0.3489	67.11	4.77	-3.83%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211118	4.84	4.84	4.75	4.75	-1.04%	-0.63%	-3.85%	83082	0.3969	76.34	4.78	-3.63%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211117	4.73	4.83	4.69	4.8	1.91%	0.42%	-2.83%	80886	0.387	74.44	4.78	-3.63%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211116	4.75	4.84	4.71	4.71	-0.84%	-1.46%	-4.66%	115244	0.5504	105.87	4.78	-3.63%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211115	4.67	4.76	4.64	4.75	2.15%	0.42%	-3.85%	101424	0.4794	92.21	4.73	-4.64%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211112	4.64	4.68	4.6	4.65	-0.21%	0.22%	-5.87%	89004	0.4133	79.5	4.64	-6.45%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211111	4.6	4.67	4.57	4.66	0.87%	0.43%	-5.67%	87569	0.4065	78.19	4.64	-6.45%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211110	4.55	4.63	4.52	4.62	1.32%	0.87%	-6.48%	91598	0.4196	80.71	4.58	-7.66%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211109	4.52	4.59	4.5	4.56	0.88%	0.22%	-7.69%	76648	0.3484	67.01	4.55	-8.27%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211108	4.48	4.53	4.43	4.52	1.12%	0.44%	-8.5%	83356	0.3748	72.09	4.5	-9.27%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211105	4.53	4.53	4.46	4.47	-0.67%	-0.22%	-9.51%	87280	0.3914	75.28	4.48	-9.68%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211104	4.53	4.53	4.43	4.5	0.22%	0.67%	-8.91%	93858	0.4193	80.65	4.47	-9.88%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211103	4.37	4.54	4.35	4.49	2.51%	0.45%	-9.11%	110413	0.4938	94.98	4.47	-9.88%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211102	4.5	4.55	4.35	4.38	-3.1%	-1.13%	-11.34%	108017	0.479	92.13	4.43	-10.69%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211101	4.52	4.55	4.47	4.52	0.22%	0.44%	-8.5%	96862	0.4362	83.9	4.5	-9.27%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211029	4.46	4.56	4.42	4.51	1.12%	0.22%	-8.7%	75019	0.3376	64.94	4.5	-9.27%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211028	4.47	4.52	4.34	4.46	0%	0.9%	-9.72%	82615	0.3653	70.26	4.42	-10.89%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211027	4.6	4.62	4.41	4.46	-3.04%	-0.22%	-9.72%	145275	0.6489	124.81	4.47	-9.88%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211026	4.65	4.71	4.59	4.6	-1.5%	-1.08%	-6.88%	99591	0.4629	89.04	4.65	-6.25%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211025	5.06	5.06	4.53	4.67	-10.88%	-0.43%	-5.47%	309689	1.4532	279.52	4.69	-5.44%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211022	5.3	5.3	5.24	5.24	-0.38%	-0.57%	6.07%	38508	0.203	39.05	5.27	6.25%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211021	5.29	5.31	5.25	5.26	-0.94%	-0.38%	6.48%	41764	0.2204	42.39	5.28	6.45%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211020	5.28	5.34	5.23	5.31	0.38%	0.38%	7.49%	64346	0.3402	65.44	5.29	6.65%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211019	5.25	5.34	5.24	5.29	0.38%	0%	7.09%	55892	0.2956	56.86	5.29	6.65%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211018	5.22	5.3	5.17	5.27	0.76%	0.57%	6.68%	52606	0.2759	53.07	5.24	5.65%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211015	5.33	5.35	5.22	5.23	-2.43%	-0.76%	5.87%	62209	0.3279	63.07	5.27	6.25%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211014	5.38	5.39	5.28	5.36	-0.37%	0.37%	8.5%	65308	0.3485	67.03	5.34	7.66%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211013	5.36	5.42	5.26	5.38	0.37%	1.13%	8.91%	77640	0.4131	79.46	5.32	7.26%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211012	5.31	5.44	5.26	5.36	0.94%	0.19%	8.5%	107442	0.5744	110.48	5.35	7.86%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211011	5.29	5.35	5.28	5.31	0.19%	-0.19%	7.49%	61814	0.3288	63.24	5.32	7.26%	4.95	0%	4.93	0%	4.94	0%	0.44%
20211008	5.18	5.34	5.18	5.3	1.92%	0.38%	7.29%	99048	0.5233	100.65	5.28	6.45%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210930	5.18	5.27	5.16	5.2	0.97%	0%	5.26%	98246	0.5108	98.25	5.2	4.84%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210929	5.33	5.34	5.15	5.15	-3.92%	-1.72%	4.25%	117393	0.615	118.29	5.24	5.65%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210928	5.34	5.44	5.32	5.36	-0.37%	-0.19%	8.5%	87653	0.4708	90.56	5.37	8.27%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210927	5.59	5.62	5.32	5.38	-5.45%	-1.65%	8.91%	244686	1.3391	257.57	5.47	10.28%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210924	5.49	5.82	5.37	5.69	3.64%	1.43%	15.18%	353695	1.9851	381.82	5.61	13.1%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210923	5.42	5.61	5.42	5.49	1.29%	-0.54%	11.13%	144929	0.7996	153.8	5.52	11.29%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210922	5.46	5.5	5.39	5.42	-1.45%	-0.18%	9.72%	144143	0.7825	150.51	5.43	9.48%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210917	5.48	5.53	5.39	5.5	0.73%	0.36%	11.34%	158824	0.8696	167.26	5.48	10.48%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210916	5.63	5.72	5.45	5.46	-3.53%	-2.5%	10.53%	162131	0.9077	174.59	5.6	12.9%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210915	5.66	5.74	5.57	5.66	-0.35%	0%	14.57%	117058	0.6621	127.35	5.66	14.11%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210914	5.74	5.83	5.68	5.68	-1.9%	-1.05%	14.98%	129666	0.7447	143.24	5.74	15.73%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210913	5.74	5.86	5.72	5.79	0.7%	-0.34%	17.21%	140116	0.8141	156.59	5.81	17.14%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210910	5.75	5.81	5.72	5.75	0%	-0.35%	16.4%	143524	0.8283	159.32	5.77	16.33%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210909	5.81	5.81	5.73	5.75	-1.03%	-0.17%	16.4%	134961	0.7768	149.41	5.76	16.13%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210908	5.7	5.81	5.66	5.81	1.75%	1.04%	17.61%	151528	0.8714	167.61	5.75	15.93%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210907	5.65	5.75	5.61	5.71	0.53%	0.53%	15.59%	118327	0.6724	129.33	5.68	14.52%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210906	5.77	5.84	5.67	5.68	1.07%	-1.22%	14.98%	207141	1.1906	229.01	5.75	15.93%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210729	5.61	5.7	5.59	5.63	-0.71%	-0.35%	13.97%	141108	0.797	153.3	5.65	13.91%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210728	5.43	5.75	5.24	5.67	3.85%	2.53%	14.78%	231138	1.2774	245.7	5.53	11.49%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210727	5.69	5.75	5.44	5.46	-4.21%	-2.15%	10.53%	169803	0.9474	182.23	5.58	12.5%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210726	6.03	6.07	5.59	5.7	-5.47%	-1.89%	15.38%	232470	1.3497	259.61	5.81	17.14%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210723	6.15	6.17	6	6.03	-2.27%	-0.33%	22.06%	171778	1.0393	199.9	6.05	21.98%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210722	6.17	6.21	6.11	6.17	-0.16%	0.33%	24.9%	144327	0.8878	170.76	6.15	23.99%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210721	6.16	6.25	6.13	6.18	0.16%	0.16%	25.1%	165371	1.0206	196.31	6.17	24.4%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210720	6.02	6.2	6	6.17	2.32%	0.33%	24.9%	190773	1.1725	225.52	6.15	23.99%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210719	6	6.07	5.95	6.03	-0.17%	0.5%	22.06%	107745	0.6468	124.41	6	20.97%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210716	6.02	6.09	5.97	6.04	0.33%	0.5%	22.27%	118631	0.7134	137.22	6.01	21.17%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210715	6.23	6.23	5.97	6.02	-3.53%	-0.5%	21.86%	195376	1.1829	227.52	6.05	21.98%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210714	6.15	6.31	6.14	6.24	0.65%	-0.32%	26.32%	197841	1.2375	238.03	6.26	26.21%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210713	6.18	6.22	6.07	6.2	0.49%	0.65%	25.51%	169625	1.0444	200.88	6.16	24.19%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210712	6.01	6.2	6.01	6.17	2.32%	0.33%	24.9%	214342	1.3173	253.38	6.15	23.99%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210709	5.94	6.08	5.91	6.03	0.84%	0.33%	22.06%	135529	0.815	156.76	6.01	21.17%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210708	6.08	6.1	5.97	5.98	-1.97%	-0.83%	21.05%	156950	0.9465	182.05	6.03	21.57%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210707	6.02	6.17	6	6.1	0.83%	0%	23.48%	163528	0.9981	191.98	6.1	22.98%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210706	6.08	6.12	5.95	6.05	-1.47%	0.33%	22.47%	179921	1.085	208.69	6.03	21.57%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210705	6.09	6.16	5.95	6.14	0.49%	1.32%	24.29%	170129	1.0312	198.35	6.06	22.18%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210702	6.4	6.4	6.06	6.11	-4.98%	-0.49%	23.68%	328652	2.0172	388	6.14	23.79%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210701	6.38	6.62	6.32	6.43	0%	-1.08%	30.16%	338808	2.2017	423.49	6.5	31.05%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210630	6.34	6.44	6.26	6.43	1.1%	1.26%	30.16%	226516	1.4387	276.73	6.35	28.02%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210629	6.48	6.53	6.3	6.36	-3.49%	-0.31%	28.74%	307432	1.9625	377.48	6.38	28.63%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210628	6.65	6.69	6.26	6.59	-2.51%	1.7%	33.4%	420671	2.725	524.14	6.48	30.65%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210625	6.68	6.94	6.67	6.76	0.45%	-0.73%	36.84%	400938	2.7284	524.79	6.81	37.3%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210624	7.05	7.09	6.7	6.73	-4.4%	-1.61%	36.23%	591895	4.0511	779.21	6.84	37.9%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210623	6.49	7.06	6.47	7.04	9.32%	2.47%	42.51%	873913	6.0005	1154.16	6.87	38.51%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210622	6.37	6.49	6.33	6.44	0.31%	0.47%	30.36%	284087	1.8215	350.36	6.41	29.23%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210621	6.22	6.44	6.15	6.42	2.72%	1.26%	29.96%	288290	1.8267	351.36	6.34	27.82%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210618	6.33	6.36	6.21	6.25	-0.95%	-0.16%	26.52%	215934	1.3508	259.82	6.26	26.21%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210617	6.15	6.32	6.1	6.31	2.94%	1.28%	27.73%	291444	1.8144	348.99	6.23	25.6%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210616	6.08	6.17	6.03	6.13	0.82%	0.16%	24.09%	185068	1.1318	217.7	6.12	23.39%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210615	6.21	6.25	6.06	6.08	-2.09%	-0.65%	23.08%	220302	1.3483	259.34	6.12	23.39%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210611	6.25	6.31	6.18	6.21	-0.64%	-0.48%	25.71%	206194	1.2859	247.34	6.24	25.81%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210610	6.31	6.34	6.23	6.25	-0.79%	-0.32%	26.52%	226693	1.4213	273.38	6.27	26.41%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210609	6.27	6.42	6.21	6.3	0.48%	-0.32%	27.53%	264523	1.6721	321.62	6.32	27.42%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210608	6.43	6.44	6.21	6.27	-2.18%	-0.48%	26.92%	292660	1.8424	354.38	6.3	27.02%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210607	6.35	6.46	6.26	6.41	0.94%	0.79%	29.76%	316167	2.0101	386.63	6.36	28.23%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210604	6.39	6.48	6.3	6.35	-1.24%	-0.47%	28.54%	360715	2.3007	442.53	6.38	28.63%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210603	6.61	6.67	6.38	6.43	-3.89%	-0.46%	30.16%	481730	3.1137	598.9	6.46	30.24%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210602	7.11	7.14	6.54	6.69	-6.69%	-0.74%	35.43%	881778	5.9455	1143.59	6.74	35.89%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210601	7.25	7.48	6.93	7.17	-1.38%	0.42%	45.14%	624977	4.463	858.43	7.14	43.95%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210531	6.86	7.35	6.79	7.27	8.02%	2.39%	47.17%	796165	5.6525	1087.23	7.1	43.15%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210528	7.14	7.2	6.68	6.73	-5.61%	-2.46%	36.23%	670216	4.6253	889.65	6.9	39.11%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210527	7.41	7.42	7.07	7.13	-4.42%	-0.7%	44.33%	640831	4.6008	884.94	7.18	44.76%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210526	7.04	7.66	6.91	7.46	5.97%	2.33%	51.01%	822520	5.9983	1153.74	7.29	46.98%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210525	7.08	7.29	6.97	7.04	1%	-0.71%	42.51%	593216	4.2062	809.04	7.09	42.94%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210524	7.45	7.48	6.93	6.97	-6.19%	-1.27%	41.09%	595785	4.2065	809.1	7.06	42.34%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210521	7.75	7.84	7.31	7.43	-2.88%	-1.98%	50.4%	475702	3.6043	693.27	7.58	52.82%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210520	7.94	8.11	7.6	7.65	-5.09%	-2.3%	54.86%	527501	4.1316	794.69	7.83	57.86%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210519	8.51	8.62	7.9	8.06	-5.06%	-1.47%	63.16%	650990	5.3241	1024.06	8.18	64.92%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210518	8.5	8.65	8.15	8.49	-0.12%	1.19%	71.86%	708766	5.9471	1143.89	8.39	69.15%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210517	7.7	8.83	7.7	8.5	13.03%	1.55%	72.06%	1148588	9.6184	1850.05	8.37	68.75%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210514	7.39	7.88	7.35	7.52	-1.18%	-1.31%	52.23%	805047	6.1356	1180.15	7.62	53.63%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210513	6.92	8.18	6.91	7.61	10.29%	0%	54.05%	1183475	9.0052	1732.1	7.61	53.43%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210512	6.14	7.14	6.1	6.9	10.58%	3.6%	39.68%	1030100	6.8554	1318.6	6.66	34.27%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210511	5.77	6.3	5.74	6.24	7.59%	2.8%	26.32%	606847	3.6836	708.52	6.07	22.38%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210510	5.62	5.85	5.61	5.8	2.84%	1.4%	17.41%	323332	1.8504	355.91	5.72	15.32%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210507	5.85	5.96	5.61	5.64	-4.73%	-1.57%	14.17%	380206	2.1791	419.14	5.73	15.52%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210506	6.16	6.27	5.85	5.92	-3.58%	-1.66%	19.84%	469129	2.8253	543.43	6.02	21.37%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210430	6	6.36	6	6.14	2.33%	-0.81%	24.29%	557227	3.4478	663.17	6.19	24.8%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210429	5.76	6.08	5.73	6	3.63%	1.69%	21.46%	472330	2.7882	536.3	5.9	18.95%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210428	5.78	5.98	5.66	5.79	-3.18%	0%	17.21%	482744	2.7975	538.08	5.79	16.73%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210427	5.7	6.14	5.45	5.98	6.98%	2.75%	21.05%	712874	4.1457	797.4	5.82	17.34%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210426	5.81	5.94	5.55	5.59	4.29%	-3.29%	13.16%	635457	3.6737	706.62	5.78	16.53%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210423	5.26	5.49	5.23	5.36	1.71%	0%	8.5%	238972	1.2809	246.37	5.36	8.06%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210422	5.33	5.35	5.24	5.27	-1.13%	-0.19%	6.68%	149423	0.7891	151.78	5.28	6.45%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210421	5.2	5.35	5.2	5.33	2.11%	0.57%	7.89%	160219	0.8486	163.22	5.3	6.85%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210416	5.25	5.33	5.19	5.3	1.92%	0.57%	7.29%	161435	0.8506	163.61	5.27	6.25%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210415	5.12	5.24	5.09	5.2	0.97%	0.39%	5.26%	112533	0.5826	112.06	5.18	4.44%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210414	5.07	5.19	5.03	5.15	1.98%	0.59%	4.25%	88091	0.4509	86.73	5.12	3.23%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210413	5.01	5.09	4.99	5.05	0.8%	0%	2.23%	53748	0.2713	52.18	5.05	1.81%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210412	5.12	5.13	5	5.01	-2.15%	-0.79%	1.42%	69759	0.3526	67.82	5.05	1.81%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210409	5.12	5.14	5.06	5.12	0.39%	0.39%	3.64%	48938	0.2497	48.03	5.1	2.82%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210408	5.16	5.17	5.1	5.1	-1.35%	-0.58%	3.24%	61141	0.3138	60.36	5.13	3.43%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210407	5.13	5.17	5.11	5.17	0.58%	0.58%	4.66%	69350	0.3567	68.61	5.14	3.63%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210406	5.1	5.14	5.08	5.14	0.78%	0.39%	4.05%	54134	0.2773	53.34	5.12	3.23%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210402	5.04	5.1	5.03	5.1	0.79%	0.59%	3.24%	54110	0.2746	52.82	5.07	2.22%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210401	5.04	5.07	5	5.06	0.4%	0.4%	2.43%	47024	0.237	45.59	5.04	1.61%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210330	5.12	5.12	5	5.03	-1.57%	0%	1.82%	89708	0.4514	86.82	5.03	1.41%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210329	5.16	5.2	5.1	5.11	-1.16%	-0.58%	3.44%	84059	0.4323	83.15	5.14	3.63%	4.95	0%	4.93	0%	4.94	0%	0.44%
20210326	5.15	5.18	5.11	5.17	0.78%	0.19%	4.66%	50159	0.2587	49.76	5.16	4.03%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201215	5.81	5.96	5.7	5.85	1.21%	-0.17%	18.42%	97766	0.5731	110.23	5.86	18.15%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201214	5.64	5.88	5.64	5.78	2.3%	0.35%	17%	130999	0.7548	145.18	5.76	16.13%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201211	5.84	5.87	5.57	5.65	-3.42%	-0.53%	14.37%	150776	0.8562	164.69	5.68	14.52%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201210	5.86	5.96	5.8	5.85	0.52%	-0.51%	18.42%	105290	0.6194	119.14	5.88	18.55%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201209	6.04	6.04	5.8	5.82	-3.64%	-1.36%	17.81%	156963	0.926	178.11	5.9	18.95%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201208	6.15	6.18	6	6.04	-1.63%	-0.66%	22.27%	146646	0.8913	171.44	6.08	22.58%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201207	6.33	6.36	6.12	6.14	-2.85%	-1.76%	24.29%	132981	0.8307	159.78	6.25	26.01%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201204	6.44	6.44	6.32	6.32	-1.56%	-0.47%	27.94%	117635	0.7467	143.62	6.35	28.02%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201203	6.39	6.48	6.37	6.42	0.16%	-0.16%	29.96%	122102	0.7856	151.11	6.43	29.64%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201202	6.4	6.43	6.33	6.41	0.31%	0.31%	29.76%	92168	0.5885	113.19	6.39	28.83%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201201	6.36	6.5	6.32	6.39	0.63%	-0.31%	29.35%	115312	0.7394	142.22	6.41	29.23%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201130	6.34	6.41	6.29	6.35	0.32%	0%	28.54%	81692	0.5188	99.79	6.35	28.02%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201127	6.4	6.44	6.29	6.33	-0.94%	-0.16%	28.14%	84485	0.5359	103.08	6.34	27.82%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201126	6.44	6.49	6.34	6.39	-0.78%	0.16%	29.35%	79145	0.5049	97.11	6.38	28.63%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201125	6.57	6.6	6.43	6.44	-2.42%	-0.92%	30.36%	99430	0.6459	124.24	6.5	31.05%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201124	6.53	6.7	6.53	6.6	1.38%	0.15%	33.6%	134755	0.8879	170.78	6.59	32.86%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201123	6.76	6.76	6.48	6.51	-2.98%	-1.36%	31.78%	214190	1.4138	271.94	6.6	33.06%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201120	6.37	6.72	6.27	6.71	5.5%	2.6%	35.83%	307886	2.015	387.57	6.54	31.85%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201119	6.38	6.42	6.31	6.36	-0.78%	0.16%	28.74%	97806	0.6207	119.39	6.35	28.02%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201118	6.42	6.49	6.37	6.41	0%	-0.16%	29.76%	72425	0.465	89.44	6.42	29.44%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201117	6.59	6.59	6.37	6.41	-2.44%	-0.31%	29.76%	95432	0.6133	117.96	6.43	29.64%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201116	6.57	6.6	6.5	6.57	0.77%	0.15%	33%	79035	0.5184	99.71	6.56	32.26%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201113	6.55	6.6	6.42	6.52	-0.46%	0%	31.98%	59504	0.3878	74.59	6.52	31.45%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201112	6.58	6.65	6.48	6.55	0.46%	0%	32.59%	69117	0.4526	87.06	6.55	32.06%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201111	6.67	6.7	6.51	6.52	-2.98%	-0.61%	31.98%	124597	0.8179	157.32	6.56	32.26%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201110	6.94	7.03	6.67	6.72	-3.03%	-0.88%	36.03%	193539	1.3127	252.49	6.78	36.69%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201109	6.8	7.02	6.8	6.93	2.06%	0%	40.28%	136378	0.945	181.77	6.93	39.72%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201106	7.1	7.1	6.75	6.79	-3.41%	-0.88%	37.45%	144245	0.9874	189.92	6.85	38.1%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201105	6.95	7.25	6.95	7.03	1.59%	-0.42%	42.31%	151952	1.0724	206.27	7.06	42.34%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201104	7.08	7.08	6.78	6.92	-1.14%	0.44%	40.08%	153403	1.0571	203.33	6.89	38.91%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201103	6.74	7.14	6.68	7	3.86%	0.72%	41.7%	197680	1.3741	264.3	6.95	40.12%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201102	6.96	7.08	6.62	6.74	-4.13%	-0.74%	36.44%	185284	1.2581	241.99	6.79	36.9%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201030	7.17	7.34	7.02	7.03	-3.57%	-2.09%	42.31%	172671	1.2401	238.53	7.18	44.76%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201029	6.87	7.43	6.81	7.29	4.74%	1.53%	47.57%	265213	1.9052	366.46	7.18	44.76%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201028	7.21	7.21	6.84	6.96	-2.93%	0%	40.89%	159006	1.1068	212.89	6.96	40.32%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201027	7.23	7.34	7.13	7.17	-0.97%	-0.69%	45.14%	115183	0.8313	159.9	7.22	45.56%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201026	7.36	7.45	7.2	7.24	-2.29%	-0.82%	46.56%	175592	1.2825	246.68	7.3	47.18%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201023	7.28	7.68	7.24	7.41	1.51%	-1.07%	50%	242489	1.8153	349.16	7.49	51.01%	4.95	0%	4.93	0%	4.94	0%	0.44%
20201022	7.33	7.38	7.18	7.3	-2.41%	0%	47.77%	172967	1.2624	242.82	7.3	47.18%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200909	8.62	8.93	8.22	8.77	0.57%	2.57%	77.53%	473915	4.0541	779.78	8.55	72.38%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200908	8.84	8.88	8.45	8.72	-0.46%	0.93%	76.52%	359973	3.1106	598.31	8.64	74.19%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200907	8.53	8.96	8.49	8.76	2.34%	0.23%	77.33%	402220	3.517	676.48	8.74	76.21%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200904	8.34	8.63	8.23	8.56	1.18%	1.66%	73.28%	312233	2.6296	505.79	8.42	69.76%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200903	8.57	8.86	8.39	8.46	-0.7%	-1.63%	71.26%	415976	3.5759	687.81	8.6	73.39%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200902	8.03	8.7	7.93	8.52	6.1%	1.31%	72.47%	449195	3.7786	726.79	8.41	69.56%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200901	8	8.1	7.85	8.03	-0.62%	0.88%	62.55%	139070	1.1068	212.89	7.96	60.48%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200831	8.23	8.31	8.03	8.08	-1.58%	-0.86%	63.56%	211804	1.7267	332.12	8.15	64.31%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200828	8.12	8.41	8.1	8.21	-0.12%	0%	66.19%	216939	1.7811	342.59	8.21	65.52%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200827	8	8.49	7.7	8.22	3.4%	1.11%	66.4%	383130	3.1134	598.85	8.13	63.91%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200826	8.01	8.29	7.94	7.95	-1.12%	-1.85%	60.93%	287152	2.325	447.2	8.1	63.31%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200825	8.05	8.25	8	8.04	0.37%	-0.99%	62.75%	193924	1.5743	302.81	8.12	63.71%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200824	8.03	8.32	7.95	8.01	0%	-0.99%	62.15%	193462	1.5651	301.04	8.09	63.1%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200821	7.72	8.21	7.66	8.01	4.3%	0.5%	62.15%	368897	2.941	565.69	7.97	60.69%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200820	7.55	7.7	7.45	7.68	0.52%	1.05%	55.47%	142475	1.0824	208.19	7.6	53.23%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200819	7.86	7.89	7.57	7.64	-2.3%	-1.16%	54.66%	175147	1.354	260.43	7.73	55.85%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200818	7.76	8.11	7.7	7.82	1.16%	-1.26%	58.3%	255270	2.0226	389.04	7.92	59.68%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200817	7.55	7.87	7.55	7.73	2.79%	-0.13%	56.48%	201148	1.556	299.29	7.74	56.05%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200814	7.61	7.61	7.37	7.52	-0.79%	0.67%	52.23%	101899	0.7613	146.43	7.47	50.6%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200813	7.53	7.72	7.49	7.58	1.2%	-0.13%	53.44%	148657	1.1286	217.08	7.59	53.02%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200812	7.45	7.57	7.22	7.49	-0.13%	1.22%	51.62%	148726	1.1006	211.69	7.4	49.19%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200811	7.71	7.72	7.42	7.5	-1.83%	-0.66%	51.82%	175460	1.3242	254.7	7.55	52.22%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200810	7.68	7.73	7.5	7.64	0%	0.26%	54.66%	193851	1.4764	283.98	7.62	53.63%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200807	7.68	7.8	7.3	7.64	-1.04%	1.46%	54.66%	316932	2.3876	459.24	7.53	51.81%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200806	7.67	7.96	7.62	7.72	-0.39%	-0.39%	56.28%	312435	2.4202	465.51	7.75	56.25%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200805	7.3	7.89	7.15	7.75	6.16%	1.57%	56.88%	449670	3.4304	659.82	7.63	53.83%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200804	7.26	7.67	7.23	7.3	1.11%	-2.14%	47.77%	381290	2.8426	546.76	7.46	50.4%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200803	6.89	7.35	6.87	7.22	4.34%	0.7%	46.15%	366758	2.63	505.87	7.17	44.56%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200731	6.65	7.05	6.49	6.92	5.33%	1.62%	40.08%	434690	2.9586	569.07	6.81	37.3%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200730	6.65	6.75	6.51	6.57	-0.15%	-0.76%	33%	259730	1.7185	330.54	6.62	33.47%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200729	6.4	6.6	6.34	6.58	3.13%	1.39%	33.2%	241456	1.566	301.21	6.49	30.85%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200728	6.42	6.5	6.27	6.38	-0.47%	0%	29.15%	209040	1.3345	256.68	6.38	28.63%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200727	6.61	6.76	6.33	6.41	-3.17%	-1.69%	29.76%	349131	2.2771	437.99	6.52	31.45%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200724	7.2	7.27	6.59	6.62	-8.44%	-3.92%	34.01%	293488	2.0231	389.13	6.89	38.91%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200723	7.2	7.25	6.91	7.23	0%	1.97%	46.36%	211026	1.4959	287.73	7.09	42.94%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200722	7.36	7.38	7.21	7.23	-1.63%	-0.82%	46.36%	175664	1.2801	246.22	7.29	46.98%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200721	7.27	7.43	7.17	7.35	1.52%	0.55%	48.79%	187285	1.3684	263.2	7.31	47.38%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200720	7.26	7.32	7	7.24	0.56%	0.7%	46.56%	185709	1.3347	256.72	7.19	44.96%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200717	7.15	7.39	6.88	7.2	1.12%	0%	45.75%	211478	1.5218	292.71	7.2	45.16%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200716	7.91	7.96	7.08	7.12	-9.53%	-5.07%	44.13%	341433	2.562	492.79	7.5	51.21%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200715	8.15	8.24	7.81	7.87	-3.44%	-1.99%	59.31%	260421	2.0902	402.04	8.03	61.9%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200714	8.43	8.56	8.04	8.15	-3.32%	-1.21%	64.98%	345581	2.8523	548.62	8.25	66.33%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200713	8.15	8.49	8.09	8.43	0.72%	0.6%	70.65%	451344	3.7839	727.81	8.38	68.95%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200710	8.45	8.7	8.28	8.37	-2.33%	-1.06%	69.43%	439573	3.7177	715.08	8.46	70.56%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200709	8.68	8.76	8.38	8.57	0.82%	0.59%	73.48%	352340	3.0036	577.73	8.52	71.77%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200708	8	8.68	7.93	8.5	7.19%	0.95%	72.06%	603429	5.0826	977.61	8.42	69.76%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200707	7.9	8.08	7.79	7.93	0.89%	-0.38%	60.53%	382867	3.0468	586.04	7.96	60.48%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200706	7.99	8.09	7.81	7.86	-0.88%	-0.38%	59.11%	442748	3.4927	671.8	7.89	59.07%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200703	7.85	8.19	7.82	7.93	0.25%	-1%	60.53%	422980	3.3892	651.89	8.01	61.49%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200702	7.42	7.96	7.36	7.91	6.89%	2.46%	60.12%	430628	3.3263	639.8	7.72	55.65%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200701	7.55	7.68	7.33	7.4	-2.89%	-1.07%	49.8%	207057	1.5483	297.81	7.48	50.81%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200630	7.7	7.85	7.57	7.62	0.26%	-0.78%	54.25%	225720	1.7336	333.45	7.68	54.84%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200629	7.92	8.08	7.6	7.6	-2.94%	-2.81%	53.85%	295110	2.3083	443.99	7.82	57.66%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200624	7.95	8.15	7.78	7.83	-0.38%	-1.51%	58.5%	327402	2.6014	500.37	7.95	60.28%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200623	7.46	8.05	7.29	7.86	6.36%	2.88%	59.11%	357440	2.7306	525.22	7.64	54.03%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200622	7.38	7.55	7.23	7.39	0%	0.27%	49.6%	240594	1.7735	341.12	7.37	48.59%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200619	7.51	7.65	7.32	7.39	-2.12%	-0.27%	49.6%	228264	1.6917	325.39	7.41	49.4%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200618	7.73	7.89	7.5	7.55	-2.71%	-0.92%	52.83%	258566	1.97	378.92	7.62	53.63%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200617	7.81	8.07	7.72	7.76	-2.02%	-1.15%	57.09%	336821	2.6433	508.42	7.85	58.27%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200616	7.5	8	7.4	7.92	4.62%	2.33%	60.32%	480996	3.7222	715.95	7.74	56.05%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200615	7.38	7.64	7.26	7.57	4.56%	1.47%	53.24%	384893	2.8718	552.38	7.46	50.4%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200612	7.11	7.45	7.06	7.24	0.14%	-0.69%	46.56%	229506	1.6731	321.81	7.29	46.98%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200611	7.3	7.43	7.2	7.23	-1.77%	-0.96%	46.36%	224840	1.6419	315.81	7.3	47.18%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200610	7.23	7.58	7.13	7.36	1.52%	-0.67%	48.99%	324902	2.4073	463.03	7.41	49.4%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200609	7.44	7.59	7.17	7.25	-3.2%	-0.55%	46.76%	320254	2.3353	449.18	7.29	46.98%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200608	7.41	7.59	7.2	7.49	2.32%	0.54%	51.62%	466635	3.4767	668.72	7.45	50.2%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200605	7.47	7.47	7.15	7.32	-1.74%	0.55%	48.18%	413609	3.0125	579.44	7.28	46.77%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200604	6.9	7.5	6.8	7.45	8.13%	3.04%	50.81%	614730	4.4448	854.93	7.23	45.77%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200603	6.58	7.09	6.5	6.89	5.51%	1.47%	39.47%	448650	3.0442	585.54	6.79	36.9%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200602	6.67	6.75	6.47	6.53	-2.54%	-0.61%	32.19%	255629	1.6787	322.89	6.57	32.46%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200601	6.66	6.85	6.6	6.7	1.21%	-0.45%	35.63%	343879	2.315	445.28	6.73	35.69%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200529	6.18	6.78	6.14	6.62	6.26%	1.69%	34.01%	451077	2.9386	565.22	6.51	31.25%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200528	6.31	6.55	6.2	6.23	-3.11%	-1.58%	26.11%	291102	1.843	354.49	6.33	27.62%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200527	6.71	6.91	6.43	6.43	0.63%	-3.45%	30.16%	444104	2.9573	568.82	6.66	34.27%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200526	6.21	6.44	6.21	6.39	1.43%	0.63%	29.35%	278273	1.7657	339.62	6.35	28.02%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200525	6	6.53	5.92	6.3	4.83%	0.8%	27.53%	393531	2.46	473.17	6.25	26.01%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200522	5.95	6.09	5.88	6.01	0.33%	-0.33%	21.66%	272271	1.6412	315.68	6.03	21.57%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200521	6.04	6.08	5.98	5.99	-0.33%	-0.66%	21.26%	224962	1.3562	260.86	6.03	21.57%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200520	5.99	6.02	5.84	6.01	1.01%	1.35%	21.66%	210639	1.2498	240.39	5.93	19.56%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200519	5.91	6	5.91	5.95	0%	-0.17%	20.45%	160193	0.9551	183.71	5.96	20.16%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200518	5.9	6.09	5.84	5.95	-0.34%	-0.67%	20.45%	243209	1.456	280.05	5.99	20.77%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200515	6.03	6.08	5.97	5.97	-0.83%	-0.83%	20.85%	171996	1.0346	199	6.02	21.37%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200514	6.03	6.14	6.01	6.02	-1.31%	-0.5%	21.86%	225967	1.3679	263.11	6.05	21.98%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200513	5.88	6.12	5.83	6.1	2.52%	1.33%	23.48%	324755	1.955	376.03	6.02	21.37%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200512	5.93	6.02	5.89	5.95	-0.5%	-0.17%	20.45%	206065	1.2273	236.06	5.96	20.16%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200511	5.95	6.03	5.82	5.98	0.84%	1.01%	21.05%	334606	1.9796	380.77	5.92	19.35%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200508	5.96	6.02	5.91	5.93	0%	-0.34%	20.04%	236105	1.405	270.24	5.95	19.96%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200507	6.11	6.15	5.9	5.93	-1.82%	-1.33%	20.04%	348911	2.0973	403.4	6.01	21.17%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200506	5.92	6.05	5.89	6.04	1.17%	1%	22.27%	226526	1.3555	260.72	5.98	20.56%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200430	6	6.03	5.9	5.97	0.51%	0.17%	20.85%	272537	1.6247	312.5	5.96	20.16%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200429	6.09	6.18	5.88	5.94	-2.46%	-0.67%	20.24%	400402	2.3956	460.78	5.98	20.56%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200428	6.35	6.39	5.81	6.09	-3.64%	0.66%	23.28%	458629	2.7754	533.83	6.05	21.98%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200427	6.42	6.58	6.25	6.32	-1.71%	-1.56%	27.94%	395586	2.5382	488.21	6.42	29.44%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200424	6.89	6.89	6.4	6.43	-9.56%	-3.16%	30.16%	781548	5.1912	998.5	6.64	33.87%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200423	6.97	7.34	6.94	7.11	3.04%	-0.56%	43.93%	861133	6.1558	1184.04	7.15	44.15%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200422	6.83	6.94	6.7	6.9	-1.85%	1.32%	39.68%	581471	3.9619	762.05	6.81	37.3%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200421	6.98	7.2	6.86	7.03	0.43%	-0.28%	42.31%	604701	4.2652	820.39	7.05	42.14%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200420	7	7.2	6.81	7	-0.99%	-0.43%	41.7%	671542	4.7212	908.1	7.03	41.73%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200417	7.37	7.39	7.03	7.07	-2.75%	-1.26%	43.12%	719841	5.1545	991.44	7.16	44.35%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200416	7.37	7.55	7.02	7.27	-5.22%	0.28%	47.17%	995176	7.2157	1387.9	7.25	46.17%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200415	7.45	7.95	7.43	7.67	0.92%	-0.78%	55.26%	1118984	8.6447	1662.76	7.73	55.85%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200414	7.52	7.82	7.24	7.6	-0.91%	1.33%	53.85%	1143209	8.5753	1649.41	7.5	51.21%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200413	7.99	8.57	7.55	7.67	-7.7%	-3.52%	55.26%	1383087	11.0008	2115.95	7.95	60.28%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200410	8.59	9.58	8.31	8.31	-5.68%	-7.77%	68.22%	2072236	18.6656	3590.23	9.01	81.65%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200409	7.4	8.81	7.21	8.81	9.99%	11.66%	78.34%	1893436	14.9429	2874.19	7.89	59.07%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200408	8.9	9.35	7.71	8.01	-5.76%	-6.43%	62.15%	2202077	18.8546	3626.58	8.56	72.58%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200407	8.5	8.5	8.35	8.5	9.96%	0.12%	72.06%	802135	6.813	1310.44	8.49	71.17%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200403	7.21	7.73	7.21	7.73	9.96%	1.44%	56.48%	572218	4.3578	838.2	7.62	53.63%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200402	6.59	7.27	6.48	7.03	3.69%	2.18%	42.31%	1435809	9.8848	1901.29	6.88	38.71%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200401	5.96	6.78	5.91	6.78	10.06%	5.44%	37.25%	1396302	8.9795	1727.16	6.43	29.64%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200331	6.33	6.55	6.13	6.16	-9.54%	-2.69%	24.7%	1267253	8.0175	1542.12	6.33	27.62%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200324	5.2	5.23	4.88	5.1	0.2%	0.99%	3.24%	163963	0.8279	159.24	5.05	1.81%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200323	5.28	5.34	5.02	5.09	-6.26%	-2.3%	3.04%	148288	0.7723	148.55	5.21	5.04%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200320	5.36	5.47	5.23	5.43	1.12%	1.5%	9.92%	127701	0.6832	131.41	5.35	7.86%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200319	5.29	5.38	5.16	5.37	0.94%	2.09%	8.7%	152145	0.8007	154.01	5.26	6.05%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200318	5.61	5.67	5.29	5.32	-4.32%	-3.27%	7.69%	239612	1.317	253.32	5.5	10.89%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200317	5.7	5.81	5.38	5.56	-4.3%	0.36%	12.55%	327612	1.8143	348.97	5.54	11.69%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200316	5.84	6.25	5.7	5.81	0.35%	-2.84%	17.61%	413780	2.4761	476.26	5.98	20.56%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200313	5.48	5.84	5.41	5.79	-2.2%	2.84%	17.21%	243378	1.3697	263.45	5.63	13.51%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200312	6.13	6.24	5.87	5.92	-5.13%	-2.15%	19.84%	276289	1.6704	321.29	6.05	21.98%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200311	6.07	6.43	6.03	6.24	1.63%	0%	26.32%	381437	2.3803	457.84	6.24	25.81%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200310	6.21	6.26	5.84	6.14	-3.61%	1.66%	24.29%	427795	2.5824	496.71	6.04	21.77%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200309	6.22	6.56	6.05	6.37	3.58%	0.79%	28.95%	472812	2.99	575.11	6.32	27.42%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200306	6.06	6.22	6.02	6.15	1.15%	0%	24.49%	201650	1.2393	238.37	6.15	23.99%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200305	6.23	6.23	6.04	6.08	-0.65%	-0.49%	23.08%	257682	1.5737	302.69	6.11	23.19%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200304	6.12	6.37	5.95	6.12	-0.49%	-0.65%	23.89%	331905	2.0445	393.25	6.16	24.19%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200303	6.08	6.49	6.02	6.15	4.24%	-0.97%	24.49%	519596	3.2259	620.48	6.21	25.2%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200302	5.68	5.97	5.59	5.9	5.36%	1.72%	19.43%	297475	1.7242	331.64	5.8	16.94%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200228	5.85	6.24	5.54	5.6	-6.67%	-4.76%	13.36%	469804	2.7607	531.01	5.88	18.55%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200227	5.85	6.07	5.76	6	3.45%	1.01%	21.46%	365810	2.173	417.96	5.94	19.76%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200226	5.9	6.02	5.76	5.8	-3.97%	-1.69%	17.41%	363659	2.1446	412.5	5.9	18.95%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200225	5.6	6.12	5.51	6.04	5.59%	3.25%	22.27%	503199	2.9446	566.38	5.85	17.94%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200224	5.69	5.83	5.62	5.72	0.88%	0%	15.79%	342972	1.9626	377.5	5.72	15.32%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200221	5.55	5.69	5.52	5.67	1.25%	1.07%	14.78%	330496	1.8541	356.63	5.61	13.1%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200220	5.36	5.65	5.35	5.6	4.48%	1.08%	13.36%	330780	1.8315	352.28	5.54	11.69%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200219	5.4	5.48	5.35	5.36	-2.19%	-0.74%	8.5%	198150	1.0707	205.94	5.4	8.87%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200218	5.52	5.52	5.35	5.48	-0.9%	0.74%	10.93%	287362	1.5643	300.88	5.44	9.68%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200217	5.41	5.57	5.33	5.53	4.14%	0.91%	11.94%	396780	2.1741	418.18	5.48	10.48%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200214	5.2	5.32	5.16	5.31	2.51%	0.95%	7.49%	285563	1.5028	289.06	5.26	6.05%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200213	5.17	5.36	5.14	5.18	-0.19%	-0.96%	4.86%	248326	1.2999	250.03	5.23	5.44%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200212	5.26	5.26	5.11	5.19	-1.33%	0.19%	5.06%	247992	1.2834	246.86	5.18	4.44%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200211	5.19	5.3	5.05	5.26	-0.75%	1.74%	6.48%	336818	1.7397	334.62	5.17	4.23%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200210	5.75	5.75	5.28	5.3	0.76%	-3.81%	7.29%	550290	3.0296	582.73	5.51	11.09%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200207	5.2	5.38	5.11	5.26	0.77%	0.19%	6.48%	323841	1.6991	326.81	5.25	5.85%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200206	4.99	5.34	4.96	5.22	3.57%	0.38%	5.67%	379885	1.977	380.27	5.2	4.84%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200205	4.64	5.06	4.64	5.04	7.69%	4.13%	2.02%	290522	1.4073	270.69	4.84	-2.42%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200204	4.36	4.73	4.36	4.68	7.34%	2.18%	-5.26%	290818	1.3306	255.93	4.58	-7.66%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200203	4.36	4.64	4.36	4.36	-9.92%	-2.02%	-11.74%	264447	1.176	226.2	4.45	-10.28%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200123	5.16	5.16	4.8	4.84	-6.02%	-2.22%	-2.02%	175749	0.8704	167.42	4.95	-0.2%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200122	5.15	5.19	4.85	5.15	-0.77%	1.98%	4.25%	174380	0.8813	169.51	5.05	1.81%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200121	5.13	5.32	5.13	5.19	1.37%	-0.76%	5.06%	264530	1.3826	265.94	5.23	5.44%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200120	5.01	5.12	5	5.12	1.39%	0.79%	3.64%	116384	0.5911	113.69	5.08	2.42%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200117	5.11	5.15	5.04	5.05	-0.98%	-0.79%	2.23%	88279	0.4494	86.44	5.09	2.62%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200116	5.19	5.2	5.09	5.1	-0.97%	-0.97%	3.24%	82015	0.4221	81.19	5.15	3.83%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200115	5.27	5.27	5.1	5.15	-2.09%	-0.39%	4.25%	100341	0.5191	99.85	5.17	4.23%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200114	5.29	5.29	5.18	5.26	0.19%	0.57%	6.48%	137072	0.7171	137.93	5.23	5.44%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200113	5.23	5.25	5.13	5.25	0.19%	1.16%	6.28%	105160	0.5455	104.92	5.19	4.64%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200110	5.29	5.41	5.2	5.24	-1.5%	-0.38%	6.07%	137926	0.7253	139.51	5.26	6.05%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200109	5.18	5.32	5.16	5.32	3.7%	1.53%	7.69%	190673	0.9995	192.25	5.24	5.65%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200108	5.16	5.26	5.07	5.13	-0.97%	-0.19%	3.85%	167308	0.8607	165.55	5.14	3.63%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200107	5.16	5.2	5.13	5.18	0.39%	0.39%	4.86%	124274	0.6417	123.43	5.16	4.03%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200106	5.09	5.18	5.05	5.16	0.78%	0.58%	4.45%	137358	0.7048	135.56	5.13	3.43%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200103	5.07	5.15	5.07	5.12	0.99%	0.39%	3.64%	135439	0.691	132.91	5.1	2.82%	4.95	0%	4.93	0%	4.94	0%	0.44%
20200102	5.01	5.11	4.96	5.07	1.81%	0.4%	2.63%	161824	0.8168	157.11	5.05	1.81%	4.95	0%	4.93	0%	4.94	0%	0.44%