文化长城(300089)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230712	0.19	0.2	0.18	0.19	0%	0%	-95.13%	430915	0.0804	97.35	0.19	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230711	0.19	0.2	0.19	0.19	0%	0%	-95.13%	327803	0.0634	19.06	0.19	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230710	0.19	0.2	0.19	0.19	-5%	0%	-95.13%	136755	0.0261	29.11	0.19	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230707	0.2	0.21	0.19	0.2	0%	0%	-94.87%	115315	0.0225	23.46	0.2	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230706	0.22	0.22	0.2	0.2	-4.76%	0%	-94.87%	216703	0.0444	13.7	0.2	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230705	0.22	0.23	0.21	0.21	-4.55%	-4.55%	-94.62%	97675	0.0211	18.25	0.22	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230704	0.22	0.23	0.21	0.22	0%	0%	-94.36%	132792	0.0293	9.74	0.22	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230703	0.23	0.23	0.21	0.22	-4.35%	0%	-94.36%	182399	0.0404	11.72	0.22	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230630	0.23	0.24	0.22	0.23	0%	4.55%	-94.1%	156599	0.0349	8.78	0.22	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230629	0.24	0.25	0.23	0.23	-4.17%	0%	-94.1%	226150	0.053	12.38	0.23	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230628	0.25	0.26	0.24	0.24	-7.69%	-4%	-93.85%	304494	0.0748	16.32	0.25	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230627	0.23	0.26	0.23	0.26	13.04%	8.33%	-93.33%	513986	0.1259	24.16	0.24	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230626	0.23	0.24	0.22	0.23	-4.17%	0%	-94.1%	357047	0.0821	14.22	0.23	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230621	0.22	0.24	0.22	0.24	4.35%	4.35%	-93.85%	414098	0.0951	14.57	0.23	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230620	0.24	0.26	0.22	0.23	-71.25%	0%	-94.1%	731680	0.1688	23.96	0.23	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230428	0.78	0.87	0.78	0.8	-2.44%	-2.44%	-79.49%	465203	0.382	47.09	0.82	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230427	0.89	0.95	0.82	0.82	-19.61%	-4.65%	-78.97%	610144	0.5267	63.88	0.86	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230426	1.23	1.25	0.98	1.02	-16.39%	-8.11%	-73.85%	532510	0.5887	70.08	1.11	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230425	1.17	1.29	1.17	1.22	2.52%	-0.81%	-68.72%	306592	0.3778	45.38	1.23	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230424	1.1	1.3	1.1	1.19	-3.25%	0%	-69.49%	350889	0.4183	50.93	1.19	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230421	1.41	1.44	1.22	1.23	-15.75%	-5.38%	-68.46%	516616	0.6735	79.37	1.3	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230420	1.41	1.55	1.4	1.46	1.39%	-2.01%	-62.56%	354406	0.5279	63.84	1.49	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230419	1.53	1.54	1.44	1.44	-8.28%	-2.7%	-63.08%	414308	0.6126	69.62	1.48	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230418	1.6	1.6	1.45	1.57	-7.65%	2.61%	-59.74%	418383	0.6395	71.21	1.53	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230417	1.81	1.82	1.67	1.7	-6.59%	-1.73%	-56.41%	297489	0.5148	56.78	1.73	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230414	1.87	1.9	1.8	1.82	-3.7%	-0.55%	-53.33%	240639	0.4412	47.34	1.83	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230413	1.84	1.95	1.82	1.89	1.07%	0%	-51.54%	266367	0.5042	51.86	1.89	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230412	1.91	1.91	1.83	1.87	-1.58%	0.54%	-52.05%	188053	0.349	33.09	1.86	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230411	1.86	1.96	1.84	1.9	2.7%	0%	-51.28%	223343	0.4252	38.75	1.9	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230410	1.9	1.9	1.8	1.85	-2.12%	1.09%	-52.56%	276356	0.507	42.48	1.83	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230407	1.92	1.97	1.85	1.89	-1.56%	-0.53%	-51.54%	262307	0.4979	38.67	1.9	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230406	2.01	2.02	1.91	1.92	-6.8%	-1.54%	-50.77%	354453	0.6915	53.08	1.95	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230404	2.04	2.12	2	2.06	0.98%	-0.48%	-47.18%	317737	0.6566	50.79	2.07	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230403	2.03	2.05	1.93	2.04	0%	2.51%	-47.69%	325768	0.6484	51.77	1.99	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230331	2	2.18	2	2.04	0.49%	-1.92%	-47.69%	384394	0.801	62.76	2.08	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230330	2.08	2.12	1.99	2.03	-5.58%	-0.98%	-47.95%	418378	0.856	68.2	2.05	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230329	1.99	2.34	1.96	2.15	5.39%	-2.27%	-44.87%	660199	1.4493	119.72	2.2	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230328	2.11	2.16	2.01	2.04	-5.12%	-1.92%	-47.69%	402777	0.8358	74.22	2.08	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230327	2.16	2.28	2.09	2.15	-3.15%	0%	-44.87%	554456	1.1927	108.94	2.15	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230324	1.85	2.22	1.83	2.22	20%	7.25%	-43.08%	656389	1.3606	137.46	2.07	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230323	1.8	1.93	1.78	1.85	1.09%	-1.6%	-52.56%	286791	0.5391	88.82	1.88	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230322	1.91	1.92	1.78	1.83	-4.69%	0%	-53.08%	332451	0.61	72.03	1.83	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230321	1.89	1.96	1.84	1.92	0%	0.52%	-50.77%	194685	0.3724	43.62	1.91	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230320	2.16	2.18	1.91	1.92	-11.52%	-3.03%	-50.77%	388946	0.772	82.11	1.98	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230317	2.21	2.22	2.15	2.17	-0.91%	0%	-44.36%	182976	0.3976	44.2	2.17	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230316	2.18	2.23	2.16	2.19	0.46%	0%	-43.85%	175385	0.3845	41.67	2.19	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230315	2.2	2.27	2.18	2.18	-2.24%	-0.91%	-44.1%	214065	0.4707	48.81	2.2	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230314	2.18	2.31	2.17	2.23	1.83%	-0.89%	-42.82%	296155	0.6669	65.95	2.25	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230313	2.21	2.25	2.15	2.19	-1.35%	0%	-43.85%	204871	0.4478	40.51	2.19	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230310	2.24	2.3	2.21	2.22	-1.77%	-1.33%	-43.08%	208395	0.4692	39.51	2.25	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230309	2.3	2.36	2.25	2.26	-3.42%	-1.31%	-42.05%	293076	0.6718	54.21	2.29	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230308	2.3	2.41	2.27	2.34	-0.85%	0.43%	-40%	453195	1.0543	79.6	2.33	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230307	2.22	2.45	2.15	2.36	6.79%	2.16%	-39.49%	555693	1.2809	101.06	2.31	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230306	2.26	2.34	2.18	2.21	-2.64%	-1.34%	-43.33%	310416	0.6954	58.25	2.24	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230303	2.35	2.37	2.2	2.27	-3.81%	-0.44%	-41.79%	389227	0.8865	74.24	2.28	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230302	2.35	2.48	2.34	2.36	0%	-2.07%	-39.49%	363214	0.8752	71.9	2.41	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230301	2.33	2.42	2.32	2.36	-3.67%	0%	-39.49%	435438	1.0271	81.59	2.36	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230228	2.38	2.61	2.32	2.45	1.66%	-0.81%	-37.18%	671668	1.6573	132.92	2.47	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230227	2.3	2.5	2.26	2.41	3.88%	-0.41%	-38.21%	519043	1.2574	106.61	2.42	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230224	2.38	2.47	2.31	2.32	-4.92%	-1.69%	-40.51%	423116	0.9989	85.12	2.36	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230223	2.17	2.49	2.15	2.44	14.02%	4.27%	-37.44%	626387	1.4672	116.03	2.34	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230222	2.19	2.21	2.12	2.14	-3.6%	-0.47%	-45.13%	225322	0.4851	36.35	2.15	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230221	2.2	2.32	2.2	2.22	-0.45%	-1.77%	-43.08%	224134	0.5057	35.81	2.26	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230220	2.25	2.29	2.17	2.23	-3.88%	0%	-42.82%	282231	0.63	40.94	2.23	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230217	2.2	2.35	2.1	2.32	4.5%	4.98%	-40.51%	479477	1.0595	64.05	2.21	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230216	2.36	2.36	2.19	2.22	-6.72%	-1.33%	-43.08%	454300	1.0239	60.34	2.25	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230215	2.36	2.49	2.34	2.38	1.71%	-0.83%	-38.97%	363435	0.8731	52.67	2.4	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230214	2.4	2.46	2.32	2.34	-3.7%	-1.27%	-40%	334539	0.7913	46.54	2.37	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230213	2.38	2.55	2.31	2.43	1.25%	-0.41%	-37.69%	451690	1.1008	62.93	2.44	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230210	2.5	2.65	2.35	2.4	-6.61%	-2.04%	-38.46%	704164	1.728	99.18	2.45	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230209	2.12	2.57	2.11	2.57	20.09%	7.98%	-34.1%	803575	1.912	118.17	2.38	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230208	2.28	2.29	2.1	2.14	-7.36%	-0.93%	-45.13%	550446	1.1894	82.72	2.16	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230207	2.36	2.63	2.29	2.31	-5.71%	-5.33%	-40.77%	719572	1.7553	132.11	2.44	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230206	2.31	2.64	2.12	2.45	7.46%	0.41%	-37.18%	738920	1.8057	153.81	2.44	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230203	1.93	2.31	1.93	2.28	16.33%	6.54%	-41.54%	640670	1.3694	134.19	2.14	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230202	2.05	2.09	1.95	1.96	-6.67%	-2%	-49.74%	407555	0.8145	90.63	2	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230201	1.92	2.17	1.92	2.1	4.48%	1.45%	-46.15%	555190	1.1511	136.26	2.07	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230131	1.87	2.24	1.65	2.01	4.15%	-0.99%	-48.46%	714462	1.4489	196.95	2.03	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230130	1.64	1.96	1.57	1.93	18.4%	7.82%	-50.51%	544334	0.9725	148.42	1.79	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230120	1.43	1.66	1.43	1.63	18.12%	5.16%	-58.21%	417822	0.6484	112.61	1.55	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230119	1.51	1.53	1.38	1.38	-9.8%	-2.82%	-64.62%	305971	0.4354	103.73	1.42	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230118	1.59	1.6	1.52	1.53	-3.77%	-1.92%	-60.77%	133765	0.2082	39.85	1.56	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230117	1.58	1.64	1.55	1.59	1.27%	0%	-59.23%	192218	0.3055	56.25	1.59	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230116	1.56	1.6	1.54	1.57	-1.26%	0%	-59.74%	174026	0.273	49.57	1.57	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230113	1.56	1.61	1.48	1.59	1.27%	3.92%	-59.23%	282017	0.4324	79.92	1.53	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230112	1.64	1.7	1.56	1.57	-4.85%	-2.48%	-59.74%	272440	0.4387	82.92	1.61	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230111	1.75	1.75	1.65	1.65	-6.78%	-1.79%	-57.69%	248410	0.4184	77.87	1.68	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230110	2.05	2.05	1.72	1.77	-13.24%	-3.28%	-54.62%	398529	0.7313	133.22	1.83	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230109	2.07	2.12	2.02	2.04	-3.77%	-0.97%	-47.69%	185911	0.3832	73.58	2.06	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230106	2.16	2.16	2.1	2.12	-1.85%	-0.47%	-45.64%	90416	0.1922	34.77	2.13	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230105	2.18	2.23	2.15	2.16	-2.26%	-0.92%	-44.62%	143115	0.3121	52.3	2.18	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230104	2.28	2.35	2.21	2.21	-3.07%	-2.64%	-43.33%	180918	0.4115	65.56	2.27	0%	3.58	0%	3.62	0%	3.9	0%	0%
20230103	2.21	2.29	2.16	2.28	6.05%	1.79%	-41.54%	176947	0.3962	56.25	2.24	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221230	2.09	2.18	2.09	2.15	2.87%	0.47%	-44.87%	141223	0.3029	47.04	2.14	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221229	2.12	2.14	2.07	2.09	-2.34%	-0.48%	-46.41%	149813	0.3148	40.9	2.1	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221228	2.23	2.25	2.09	2.14	-5.73%	-0.47%	-45.13%	240005	0.5167	65.82	2.15	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221227	2.26	2.34	2.19	2.27	2.25%	-0.44%	-41.79%	229285	0.5226	67.5	2.28	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221226	2.21	2.32	2.08	2.22	-1.77%	0.91%	-43.08%	195744	0.4308	56.81	2.2	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221223	2.16	2.43	2.09	2.26	3.67%	-1.31%	-42.05%	329915	0.7541	101.9	2.29	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221222	2.07	2.25	2.06	2.18	4.81%	1.4%	-44.1%	326539	0.7022	100.58	2.15	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221221	2.2	2.21	2.03	2.08	-7.56%	-1.42%	-46.67%	312081	0.6596	100.25	2.11	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221220	2.21	2.47	2.18	2.25	-17.58%	0.45%	-42.31%	534871	1.2005	197.3	2.24	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221219	2.29	2.79	2.29	2.73	14.71%	4.6%	-30%	313799	0.8181	159.96	2.61	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221216	2.31	2.59	2.28	2.38	-1.24%	-1.65%	-38.97%	187762	0.4542	102.41	2.42	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221215	2.53	2.57	2.4	2.41	-5.86%	-2.03%	-38.21%	148976	0.3671	87.8	2.46	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221214	2.69	2.7	2.55	2.56	-4.83%	-1.16%	-34.36%	140996	0.3651	152.17	2.59	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221213	2.87	2.88	2.6	2.69	-6.27%	-1.47%	-31.03%	135361	0.3694	102.37	2.73	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221212	3	3.01	2.86	2.87	-4.33%	-1.03%	-26.41%	61612	0.1786	52.67	2.9	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221209	3.1	3.14	2.98	3	-4.46%	-0.99%	-23.08%	84064	0.255	78.22	3.03	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221208	3.24	3.24	3.04	3.14	-3.09%	0.32%	-19.49%	65150	0.2037	67.13	3.13	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221207	3.28	3.3	3.23	3.24	-1.52%	-0.31%	-16.92%	28386	0.0923	32.29	3.25	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221206	3.29	3.34	3.25	3.29	-0.9%	0.3%	-15.64%	29807	0.0978	33.52	3.28	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221205	3.29	3.35	3.26	3.32	1.22%	0.3%	-14.87%	34749	0.1151	40.09	3.31	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221202	3.28	3.3	3.23	3.28	-0.61%	0.61%	-15.9%	46333	0.1511	52.67	3.26	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221201	3.32	3.4	3.28	3.3	0%	-0.9%	-15.38%	32448	0.1082	36.18	3.33	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221130	3.37	3.37	3.28	3.3	-1.79%	-0.6%	-15.38%	18272	0.0606	19.52	3.32	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221129	3.33	3.41	3.32	3.36	0.3%	-0.3%	-13.85%	30191	0.1016	30.75	3.37	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221128	3.33	3.43	3.31	3.35	0%	0%	-14.1%	25565	0.0857	24.82	3.35	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221125	3.3	3.42	3.24	3.35	1.52%	1.21%	-14.1%	25566	0.0846	23.71	3.31	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221124	3.35	3.41	3.25	3.3	-1.2%	0%	-15.38%	35444	0.1171	30.73	3.3	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221123	3.5	3.51	3.25	3.34	-5.65%	-0.6%	-14.36%	53838	0.1809	47.13	3.36	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221122	3.48	3.65	3.45	3.54	1.43%	-0.28%	-9.23%	36463	0.1295	33.57	3.55	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221121	3.6	3.6	3.47	3.49	-4.38%	-0.85%	-10.51%	47780	0.1683	41.84	3.52	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221118	3.62	3.79	3.58	3.65	0.83%	-1.08%	-6.41%	62454	0.2303	54.03	3.69	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221117	3.6	3.63	3.56	3.62	0.56%	0.84%	-7.18%	41324	0.1485	35.47	3.59	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221116	3.61	3.68	3.57	3.6	0%	-0.28%	-7.69%	40927	0.1479	36.07	3.61	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221115	3.58	3.65	3.54	3.6	0.56%	0.28%	-7.69%	31278	0.1122	26.11	3.59	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221114	3.51	3.65	3.44	3.58	1.99%	0.56%	-8.21%	47283	0.1684	40.11	3.56	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221111	3.49	3.58	3.45	3.51	1.45%	0%	-10%	43806	0.1536	37.29	3.51	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221110	3.45	3.55	3.43	3.46	0%	-0.86%	-11.28%	24484	0.0854	21.32	3.49	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221109	3.58	3.63	3.44	3.46	-2.26%	-0.86%	-11.28%	44586	0.1556	38.33	3.49	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221108	3.62	3.7	3.54	3.54	-2.48%	-1.67%	-9.23%	46790	0.1684	41.85	3.6	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221107	3.36	3.65	3.36	3.63	8.68%	2.83%	-6.92%	75394	0.2659	69.29	3.53	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221104	3.34	3.42	3.33	3.34	1.21%	-0.89%	-14.36%	32807	0.1105	30.67	3.37	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221103	3.26	3.33	3.22	3.3	-0.6%	0.61%	-15.38%	18791	0.0617	17.71	3.28	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221102	3.35	3.45	3.26	3.32	-1.19%	-0.3%	-14.87%	36913	0.123	35.03	3.33	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221101	3.23	3.51	3.2	3.36	5.33%	0.6%	-13.85%	35161	0.1174	35.65	3.34	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221031	3.21	3.32	3.18	3.19	-1.85%	-1.54%	-18.21%	26603	0.0862	25.18	3.24	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221028	3.43	3.43	3.2	3.25	-5.52%	-0.91%	-16.67%	31997	0.105	29.26	3.28	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221027	3.36	3.48	3.36	3.44	0.88%	1.18%	-11.79%	21122	0.0718	20.12	3.4	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221026	3.45	3.5	3.35	3.41	0.29%	-0.87%	-12.56%	28605	0.0984	27.7	3.44	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221025	3.52	3.58	3.4	3.4	-2.3%	-1.73%	-12.82%	30009	0.1037	28.89	3.46	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221024	3.61	3.71	3.45	3.48	-3.33%	-3.06%	-10.77%	35080	0.126	35.5	3.59	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221021	3.53	3.73	3.45	3.6	0.84%	-0.28%	-7.69%	45052	0.1626	46.77	3.61	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221020	3.52	3.64	3.52	3.57	0.28%	-0.56%	-8.46%	40806	0.1464	42.84	3.59	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221019	3.56	3.78	3.56	3.56	-0.56%	-3.26%	-8.72%	69125	0.2543	74.11	3.68	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221018	3.49	3.73	3.38	3.58	1.99%	0%	-8.21%	87637	0.3138	93.52	3.58	0%	3.58	0%	3.62	0%	3.9	0%	0%
20221017	3.13	3.54	3.13	3.51	11.08%	4.78%	-10%	69662	0.2336	74.33	3.35	0%	3.58	0%	3.62	0%	3.9	0%	0%
20220720	2.9	3.29	2.85	3.27	14.74%	4.14%	-16.15%	55233	0.1736	12.77	3.14	-11.55%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220719	2.77	2.87	2.76	2.85	1.79%	0.71%	-26.92%	16408	0.0464	3.41	2.83	-20.28%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220718	2.66	2.91	2.66	2.8	5.66%	0.72%	-28.21%	28558	0.0795	5.85	2.78	-21.69%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220715	2.64	2.65	2.54	2.65	0.76%	2.71%	-32.05%	28953	0.0746	5.49	2.58	-27.32%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220714	2.69	2.71	2.61	2.63	-2.23%	-0.75%	-32.56%	20966	0.0555	4.08	2.65	-25.35%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220713	2.68	2.74	2.68	2.69	0%	-0.37%	-31.03%	15637	0.0422	3.1	2.7	-23.94%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220712	2.72	2.77	2.66	2.69	-0.74%	-1.1%	-31.03%	11783	0.032	2.35	2.72	-23.38%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220711	2.8	2.8	2.68	2.71	-3.21%	-0.73%	-30.51%	14513	0.0396	2.91	2.73	-23.1%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220708	2.81	2.86	2.78	2.8	0%	0%	-28.21%	10090	0.0283	2.08	2.8	-21.13%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220707	2.8	2.84	2.79	2.8	-1.06%	-0.36%	-28.21%	12526	0.0352	2.59	2.81	-20.85%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220706	2.85	2.9	2.8	2.83	-0.7%	-1.05%	-27.44%	17718	0.0506	3.72	2.86	-19.44%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220705	2.87	2.9	2.81	2.85	1.42%	-0.35%	-26.92%	19465	0.0556	4.09	2.86	-19.44%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220704	3	3	2.81	2.81	-6.64%	-2.77%	-27.95%	20278	0.0587	4.32	2.89	-18.59%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220701	3.02	3.05	3.01	3.01	-0.66%	-0.66%	-22.82%	7994	0.0242	1.78	3.03	-14.65%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220630	3.08	3.08	3.01	3.03	-1.62%	-0.66%	-22.31%	14855	0.0453	3.33	3.05	-14.08%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220629	3.1	3.13	3.07	3.08	-0.96%	-0.65%	-21.03%	7814	0.0242	1.78	3.1	-12.68%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220628	3.07	3.15	3.07	3.11	0.65%	0.32%	-20.26%	7750	0.024	1.77	3.1	-12.68%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220627	3.06	3.17	3.04	3.09	0.98%	-1.28%	-20.77%	15007	0.0469	3.45	3.13	-11.83%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220624	3.15	3.15	3.04	3.06	-2.55%	-0.33%	-21.54%	22475	0.0691	5.08	3.07	-13.52%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220623	3.12	3.15	3.05	3.14	0.64%	1.62%	-19.49%	17072	0.0528	3.88	3.09	-12.96%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220622	3.09	3.15	3.09	3.12	-0.32%	0.32%	-20%	7425	0.0231	1.7	3.11	-12.39%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220621	3.08	3.15	3.08	3.13	-0.63%	0.64%	-19.74%	8259	0.0257	1.89	3.11	-12.39%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220620	3.17	3.17	3.07	3.15	-0.63%	0.96%	-19.23%	12741	0.0398	2.93	3.12	-12.11%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220617	3.22	3.29	3.12	3.17	-5.37%	-0.31%	-18.72%	29099	0.0924	6.8	3.18	-10.42%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220616	3.09	3.39	3.05	3.35	7.37%	1.82%	-14.1%	44502	0.1462	10.76	3.29	-7.32%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220615	3.06	3.18	3.04	3.12	0.97%	0.65%	-20%	13778	0.0427	3.14	3.1	-12.68%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220614	3.05	3.09	2.99	3.09	0.32%	1.98%	-20.77%	12014	0.0364	2.68	3.03	-14.65%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220613	3.05	3.11	3.01	3.08	-0.32%	0.33%	-21.03%	10101	0.031	2.28	3.07	-13.52%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220610	3	3.09	3	3.09	1.64%	1.31%	-20.77%	4224	0.0129	0.95	3.05	-14.08%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220609	3.12	3.14	3	3.04	-3.49%	0%	-22.05%	14819	0.0451	3.32	3.04	-14.37%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220608	3.12	3.17	3.12	3.15	-0.63%	0.32%	-19.23%	8498	0.0267	1.96	3.14	-11.55%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220607	3.19	3.19	3.11	3.17	-0.94%	0.63%	-18.72%	9169	0.0289	2.13	3.15	-11.27%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220606	3.17	3.2	3.14	3.2	-0.31%	0.95%	-17.95%	11211	0.0355	2.61	3.17	-10.7%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220602	3.2	3.24	3.14	3.21	-0.31%	1.26%	-17.69%	9120	0.0289	2.13	3.17	-10.7%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220601	3.2	3.26	3.14	3.22	-0.62%	0.94%	-17.44%	12840	0.041	3.02	3.19	-10.14%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220531	3.22	3.25	3.19	3.24	-0.31%	0.31%	-16.92%	11809	0.0381	2.8	3.23	-9.01%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220530	3.34	3.34	3.22	3.25	-2.4%	-0.31%	-16.67%	13241	0.0431	3.17	3.26	-8.17%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220527	3.27	3.43	3.21	3.33	1.83%	0.3%	-14.62%	15506	0.0515	3.79	3.32	-6.48%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220526	3.26	3.28	3.2	3.27	-0.61%	1.24%	-16.15%	7223	0.0233	1.71	3.23	-9.01%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220525	3.27	3.31	3.25	3.29	0.3%	0.3%	-15.64%	7622	0.025	1.84	3.28	-7.61%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220524	3.38	3.4	3.24	3.28	-2.67%	-0.61%	-15.9%	14567	0.0481	3.54	3.3	-7.04%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220523	3.3	3.4	3.26	3.37	2.74%	0.9%	-13.59%	17311	0.0579	4.26	3.34	-5.92%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220520	3.26	3.29	3.22	3.28	0.92%	0.61%	-15.9%	17681	0.0576	4.24	3.26	-8.17%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220519	3.12	3.3	3.12	3.25	2.85%	0.31%	-16.67%	20794	0.0673	4.95	3.24	-8.73%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220518	3.15	3.17	3.1	3.16	0%	0.64%	-18.97%	4048	0.0127	0.93	3.14	-11.55%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220517	3.2	3.2	3.12	3.16	-2.17%	0.32%	-18.97%	6289	0.0198	1.46	3.15	-11.27%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220516	3.2	3.24	3.14	3.23	-0.31%	1.57%	-17.18%	8384	0.0267	1.96	3.18	-10.42%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220513	3.2	3.27	3.18	3.24	-0.61%	0.62%	-16.92%	14412	0.0464	3.41	3.22	-9.3%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220512	3.15	3.4	3.15	3.26	3.49%	-0.61%	-16.41%	20247	0.0664	4.88	3.28	-7.61%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220511	3.14	3.17	3.08	3.15	0.32%	0.64%	-19.23%	6291	0.0197	1.45	3.13	-11.83%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220510	3.12	3.16	3.07	3.14	0.32%	0.64%	-19.49%	14582	0.0455	3.35	3.12	-12.11%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220509	2.93	3.46	2.89	3.13	8.68%	-1.57%	-19.74%	44865	0.1426	10.49	3.18	-10.42%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220506	2.6	2.93	2.6	2.88	3.97%	3.23%	-26.15%	37656	0.1052	7.74	2.79	-21.41%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220429	2.76	2.8	2.65	2.77	0.36%	1.09%	-28.97%	29829	0.0817	6.01	2.74	-22.82%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220428	2.95	2.95	2.67	2.76	-9.51%	-0.72%	-29.23%	60908	0.1696	12.48	2.78	-21.69%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220427	2.85	3.05	2.6	3.05	15.53%	7.39%	-21.79%	64022	0.182	13.39	2.84	-20%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220426	2.88	2.98	2.63	2.64	-12%	-5.04%	-32.31%	31609	0.088	6.47	2.78	-21.69%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220425	3.3	3.3	2.84	3	-9.91%	1.01%	-23.08%	57646	0.171	12.58	2.97	-16.34%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220422	3.28	3.42	3.16	3.33	-0.3%	1.83%	-14.62%	10032	0.0328	2.41	3.27	-7.89%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220421	3.41	3.5	3.3	3.34	0%	-1.47%	-14.36%	16482	0.0559	4.11	3.39	-4.51%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220420	3.52	3.52	3.25	3.34	-5.11%	-0.3%	-14.36%	46871	0.1569	11.54	3.35	-5.63%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220419	3.56	3.57	3.49	3.52	-2.76%	0%	-9.74%	12089	0.0425	3.13	3.52	-0.85%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220418	3.68	3.68	3.52	3.62	-1.63%	1.4%	-7.18%	11437	0.0408	3	3.57	0.56%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220415	3.75	3.78	3.65	3.68	-2.9%	-0.27%	-5.64%	14564	0.0538	3.96	3.69	3.94%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220414	3.83	3.85	3.76	3.79	-1.3%	-0.26%	-2.82%	8521	0.0324	2.38	3.8	7.04%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220413	3.84	3.87	3.77	3.84	0%	0.26%	-1.54%	7564	0.029	2.13	3.83	7.89%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220412	3.65	3.9	3.65	3.84	3.5%	2.13%	-1.54%	9647	0.0363	2.67	3.76	5.92%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220411	3.79	3.85	3.71	3.71	-2.62%	-1.07%	-4.87%	15131	0.0567	4.17	3.75	5.63%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220408	3.9	3.91	3.8	3.81	-2.31%	-0.26%	-2.31%	13833	0.0529	3.89	3.82	7.61%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220401	3.9	4.04	3.9	3.97	0.76%	0%	1.79%	12665	0.0503	3.7	3.97	11.83%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220331	3.96	4	3.89	3.94	-1.5%	0.25%	1.03%	27286	0.1072	7.89	3.93	10.7%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220330	4.04	4.04	3.94	4	0%	0.5%	2.56%	15440	0.0615	4.52	3.98	12.11%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220329	3.81	4.03	3.81	4	4.17%	1.78%	2.56%	23902	0.0939	6.91	3.93	10.7%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220328	3.83	3.89	3.79	3.84	-0.78%	0%	-1.54%	12695	0.0488	3.59	3.84	8.17%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220325	3.83	3.91	3.82	3.87	-1.02%	0.52%	-0.77%	13719	0.0528	3.88	3.85	8.45%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220324	3.95	3.95	3.81	3.91	-1.01%	1.03%	0.26%	18274	0.0707	5.2	3.87	9.01%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220323	3.98	3.99	3.9	3.95	-1.25%	0.25%	1.28%	18327	0.0723	5.32	3.94	10.99%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220322	4.01	4.03	3.93	4	-0.99%	0.5%	2.56%	18240	0.0726	5.34	3.98	12.11%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220321	4.01	4.05	3.99	4.04	0%	0.5%	3.59%	19596	0.0788	5.8	4.02	13.24%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220318	4.02	4.08	3.98	4.04	0.5%	-0.25%	3.59%	17856	0.0723	5.32	4.05	14.08%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220317	3.97	4.06	3.94	4.02	-0.5%	0.25%	3.08%	23350	0.0936	6.89	4.01	12.96%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220316	4.02	4.07	3.88	4.04	0.5%	1.25%	3.59%	26520	0.1057	7.78	3.99	12.39%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220315	4.01	4.08	3.9	4.02	-1.95%	0.5%	3.08%	26153	0.1046	7.69	4	12.68%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220311	4.03	4.1	4.01	4.07	-1.21%	0.25%	4.36%	20025	0.0813	5.98	4.06	14.37%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220310	4.13	4.18	3.98	4.12	0.98%	1.48%	5.64%	36918	0.15	11.03	4.06	14.37%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220309	3.9	4.13	3.82	4.08	3.29%	2%	4.62%	45550	0.182	13.39	4	12.68%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220308	3.8	4.21	3.78	3.95	3.13%	-1.25%	1.28%	39029	0.156	11.48	4	12.68%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220307	3.8	3.84	3.68	3.83	1.06%	1.86%	-1.79%	28165	0.106	7.8	3.76	5.92%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220304	3.78	3.83	3.74	3.79	-1.3%	0.26%	-2.82%	14532	0.0549	4.04	3.78	6.48%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220303	3.79	3.86	3.75	3.84	1.05%	0.79%	-1.54%	21319	0.0812	5.97	3.81	7.32%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220302	3.76	3.86	3.74	3.8	0.53%	0.53%	-2.56%	19915	0.0752	5.53	3.78	6.48%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220301	3.71	3.8	3.7	3.78	1.07%	0.27%	-3.08%	7366	0.0278	2.05	3.77	6.2%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220228	3.71	3.79	3.69	3.74	0.54%	0.54%	-4.1%	12463	0.0464	3.41	3.72	4.79%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220225	3.76	3.88	3.72	3.72	-1.06%	-2.11%	-4.62%	9792	0.0372	2.74	3.8	7.04%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220224	3.93	3.95	3.72	3.76	-4.81%	-1.83%	-3.59%	22672	0.0868	6.39	3.83	7.89%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220223	3.84	3.96	3.84	3.95	1.02%	1.02%	1.28%	35792	0.1399	10.29	3.91	10.14%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220222	3.81	3.94	3.73	3.91	1.3%	2.36%	0.26%	23107	0.0882	6.49	3.82	7.61%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220221	3.6	3.88	3.55	3.86	6.34%	2.66%	-1.03%	38202	0.1435	10.56	3.76	5.92%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220218	3.55	3.64	3.55	3.63	0%	0.55%	-6.92%	14389	0.0519	3.82	3.61	1.69%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220217	3.62	3.65	3.5	3.63	-1.36%	1.11%	-6.92%	22300	0.0801	5.89	3.59	1.13%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220216	3.63	3.71	3.61	3.68	0.27%	0.82%	-5.64%	11960	0.0437	3.21	3.65	2.82%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220215	3.79	3.79	3.55	3.67	-3.42%	0.27%	-5.9%	17701	0.0647	4.76	3.66	3.1%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220214	3.96	3.96	3.74	3.8	-4.04%	0.26%	-2.56%	27431	0.104	7.65	3.79	6.76%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220211	3.93	4.03	3.88	3.96	-1%	0.51%	1.54%	17214	0.0678	4.99	3.94	10.99%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220210	3.9	4.07	3.85	4	2.04%	0.25%	2.56%	30244	0.1207	8.88	3.99	12.39%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20220209	3.76	3.96	3.75	3.92	2.62%	1.03%	0.51%	21418	0.083	6.11	3.88	9.3%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211203	4.45	4.69	4.45	4.56	2.01%	-0.65%	16.92%	46414	0.2132	15.68	4.59	29.3%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211202	5.2	5.33	4.38	4.47	-13.71%	-7.26%	14.62%	91159	0.4398	32.35	4.82	35.77%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211201	5.11	5.4	5.11	5.18	0.97%	-1.71%	32.82%	28476	0.15	11.03	5.27	48.45%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211130	5.17	5.17	5.11	5.13	0.2%	0%	31.54%	16719	0.0858	6.31	5.13	44.51%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211129	5.14	5.31	5.06	5.12	-0.97%	-0.58%	31.28%	19641	0.1012	7.44	5.15	45.07%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211126	5.1	5.37	5.1	5.17	0.39%	-1.71%	32.56%	30328	0.1595	11.73	5.26	48.17%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211125	5.25	5.28	5.04	5.15	-0.96%	0%	32.05%	26108	0.1344	9.89	5.15	45.07%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211124	4.93	5.21	4.93	5.2	5.05%	0.78%	33.33%	43184	0.2229	16.4	5.16	45.35%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211123	4.72	5.01	4.72	4.95	3.77%	1.02%	26.92%	43805	0.2148	15.8	4.9	38.03%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211122	4.53	4.85	4.5	4.77	5.3%	1.49%	22.31%	35836	0.1685	12.4	4.7	32.39%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211119	4.52	4.6	4.52	4.53	-0.66%	0%	16.15%	10348	0.0469	3.45	4.53	27.61%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211118	4.58	4.58	4.53	4.56	-0.44%	0.22%	16.92%	13884	0.0632	4.65	4.55	28.17%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211117	4.58	4.62	4.53	4.58	0%	0.22%	17.44%	10342	0.0473	3.48	4.57	28.73%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211116	4.68	4.68	4.57	4.58	-1.08%	-0.43%	17.44%	14428	0.0663	4.88	4.6	29.58%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211115	4.53	4.73	4.53	4.63	0%	0.43%	18.72%	22322	0.103	7.58	4.61	29.86%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211112	4.49	4.7	4.49	4.63	2.21%	0.22%	18.72%	23887	0.1103	8.11	4.62	30.14%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211111	4.65	4.65	4.48	4.53	-3.21%	-0.44%	16.15%	39279	0.1787	13.15	4.55	28.17%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211110	4.73	4.86	4.41	4.68	-2.7%	1.08%	20%	72685	0.3363	24.74	4.63	30.42%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211109	4.34	4.87	4.34	4.81	11.34%	3.22%	23.33%	71935	0.3355	24.68	4.66	31.27%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211108	4.03	4.35	4.03	4.32	6.93%	2.37%	10.77%	41313	0.1743	12.82	4.22	18.87%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211105	3.81	4.08	3.81	4.04	4.66%	1.25%	3.59%	40596	0.1618	11.9	3.99	12.39%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211104	3.96	3.96	3.76	3.86	1.85%	0.52%	-1.03%	20370	0.0782	5.75	3.84	8.17%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211103	3.73	3.84	3.73	3.79	-0.52%	0.26%	-2.82%	16899	0.0639	4.7	3.78	6.48%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211102	3.76	4.07	3.72	3.81	0.26%	-2.31%	-2.31%	54858	0.2141	15.75	3.9	9.86%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211101	3.41	3.89	3.41	3.8	11.76%	3.26%	-2.56%	53077	0.1954	14.37	3.68	3.66%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211029	3.39	3.44	3.32	3.4	0%	0.29%	-12.82%	11254	0.0381	2.8	3.39	-4.51%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211028	3.45	3.49	3.31	3.4	-2.3%	0.29%	-12.82%	20353	0.0689	5.07	3.39	-4.51%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211027	3.48	3.55	3.43	3.48	-0.85%	-0.57%	-10.77%	24379	0.0854	6.28	3.5	-1.41%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211026	3.44	3.59	3.43	3.51	1.45%	-0.57%	-10%	25535	0.0901	6.63	3.53	-0.56%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211025	3.44	3.47	3.36	3.46	1.47%	1.76%	-11.28%	16832	0.0573	4.22	3.4	-4.23%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211022	3.45	3.51	3.41	3.41	-1.73%	-1.45%	-12.56%	17295	0.0598	4.4	3.46	-2.54%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211021	3.56	3.58	3.44	3.47	-3.34%	-0.86%	-11.03%	30374	0.1062	7.81	3.5	-1.41%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211020	3.59	3.61	3.52	3.59	-0.55%	0.56%	-7.95%	17052	0.0608	4.47	3.57	0.56%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211019	3.62	3.69	3.57	3.61	-1.9%	-0.28%	-7.44%	29081	0.1052	7.74	3.62	1.97%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211018	3.5	3.73	3.42	3.68	4.84%	2.79%	-5.64%	37506	0.1343	9.88	3.58	0.85%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211015	3.61	3.65	3.51	3.51	-4.62%	-1.4%	-10%	37329	0.133	9.78	3.56	0.28%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211014	3.48	3.77	3.35	3.68	3.08%	4.25%	-5.64%	89697	0.3164	23.28	3.53	-0.56%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211013	3.69	3.85	3.55	3.57	-4.03%	-4.03%	-8.46%	88442	0.3287	24.18	3.72	4.79%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211012	3.61	3.81	3.51	3.72	-10.58%	1.64%	-4.62%	120058	0.4399	32.36	3.66	3.1%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20211008	4.22	4.43	4.1	4.16	-1.19%	-2.8%	6.67%	72131	0.3084	22.69	4.28	20.56%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210930	4.11	4.29	4.07	4.21	0%	1.45%	7.95%	63413	0.2629	19.34	4.15	16.9%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210929	4.4	4.48	4.17	4.21	-5.82%	-2.09%	7.95%	59478	0.2559	18.83	4.3	21.13%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210928	4.58	4.6	4.43	4.47	-3.04%	-0.22%	14.62%	38465	0.1725	12.69	4.48	26.2%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210927	4.68	4.75	4.52	4.61	-1.5%	-0.22%	18.21%	27277	0.1259	9.26	4.62	30.14%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210924	4.81	4.84	4.65	4.68	-2.5%	-0.85%	20%	40930	0.193	14.2	4.72	32.96%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210923	4.76	4.99	4.76	4.8	0%	-1.23%	23.08%	46215	0.2248	16.54	4.86	36.9%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210922	4.6	4.83	4.59	4.8	1.05%	1.05%	23.08%	42123	0.2001	14.72	4.75	33.8%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210917	5.03	5.03	4.62	4.75	-1.66%	0.64%	21.79%	81389	0.3845	28.29	4.72	32.96%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210916	4.68	5.05	4.68	4.83	1.05%	-1.63%	23.85%	83190	0.4086	30.06	4.91	38.31%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210915	4.85	4.91	4.76	4.78	-2.85%	-0.83%	22.56%	75030	0.3616	26.6	4.82	35.77%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210914	5.05	5.05	4.85	4.92	-1.4%	0%	26.15%	50831	0.25	18.39	4.92	38.59%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210913	5.12	5.12	4.92	4.99	0%	0.2%	27.95%	51714	0.2574	18.94	4.98	40.28%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210910	5.11	5.26	4.95	4.99	-1.96%	-0.8%	27.95%	76885	0.3871	28.48	5.03	41.69%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210909	5.27	5.27	5.07	5.09	-3.78%	-0.78%	30.51%	67184	0.3447	25.36	5.13	44.51%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210908	5.01	5.32	4.96	5.29	5.8%	2.52%	35.64%	92775	0.479	35.24	5.16	45.35%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210907	4.97	5.1	4.91	5	0.6%	0.2%	28.21%	52047	0.2599	19.12	4.99	40.56%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210906	4.86	5.13	4.82	4.97	1.43%	0%	27.44%	73671	0.3664	26.95	4.97	40%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210729	5.3	5.41	5.21	5.29	0%	0%	35.64%	36182	0.1915	14.09	5.29	49.01%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210728	5.33	5.42	5.14	5.29	-1.49%	1.15%	35.64%	51384	0.2686	19.76	5.23	47.32%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210727	5.51	5.61	5.27	5.37	-3.94%	-0.74%	37.69%	62035	0.3356	24.69	5.41	52.39%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210726	5.58	5.65	5.43	5.59	-1.06%	0.9%	43.33%	41845	0.2317	17.05	5.54	56.06%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210723	6.12	6.12	5.45	5.65	-7.83%	-1.22%	44.87%	195511	1.1175	82.21	5.72	61.13%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210722	6.08	6.13	5.97	6.13	0.82%	1.16%	57.18%	47165	0.2856	21.01	6.06	70.7%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210721	5.99	6.08	5.89	6.08	1.33%	1.67%	55.9%	54368	0.3252	23.92	5.98	68.45%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210720	6.02	6.08	5.95	6	-1.64%	0%	53.85%	39713	0.2384	17.54	6	69.01%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210719	6.1	6.19	5.98	6.1	0.16%	0.49%	56.41%	55638	0.3379	24.86	6.07	70.99%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210716	5.84	6.4	5.84	6.09	3.22%	-0.81%	56.15%	141836	0.8707	64.05	6.14	72.96%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210715	6.11	6.17	5.9	5.9	-4.07%	-1.67%	51.28%	63563	0.3814	28.06	6	69.01%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210714	6.18	6.28	6.13	6.15	-0.49%	-0.65%	57.69%	46751	0.2892	21.28	6.19	74.37%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210713	6.15	6.2	6.04	6.18	0.32%	0.98%	58.46%	39269	0.2404	17.69	6.12	72.39%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210712	6.12	6.27	6.1	6.16	0%	0%	57.95%	54927	0.3384	24.89	6.16	73.52%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210709	6.16	6.32	6.11	6.16	-0.16%	-0.65%	57.95%	59883	0.3712	27.31	6.2	74.65%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210708	6.3	6.34	6.08	6.17	-2.53%	-0.32%	58.21%	83867	0.519	38.18	6.19	74.37%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210707	6.5	6.55	6.21	6.33	-2.62%	0.16%	62.31%	81548	0.5155	37.92	6.32	78.03%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210706	6.3	6.69	6.21	6.5	2.04%	0.46%	66.67%	96561	0.6244	45.93	6.47	82.25%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210705	6.28	6.49	6.2	6.37	1.92%	0%	63.33%	79316	0.5049	37.14	6.37	79.44%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210702	6.2	6.26	6.08	6.25	0.81%	0.81%	60.26%	70935	0.44	32.37	6.2	74.65%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210701	6.56	6.63	6.19	6.2	-6.2%	-2.67%	58.97%	129937	0.8275	60.88	6.37	79.44%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210630	6.63	6.91	6.58	6.61	-2.65%	-1.34%	69.49%	120649	0.8086	59.48	6.7	88.73%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210629	6.99	7.26	6.47	6.79	-4.63%	1.04%	74.1%	247783	1.6642	122.43	6.72	89.3%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210628	6.19	7.46	6.13	7.12	14.1%	3.04%	82.56%	267342	1.847	135.87	6.91	94.65%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210625	6.47	6.94	6.16	6.24	-3.55%	-5.31%	60%	240201	1.5827	116.43	6.59	85.63%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210624	5.75	6.5	5.68	6.47	12.72%	5.2%	65.9%	229146	1.4103	103.75	6.15	73.24%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210623	5.71	5.8	5.66	5.74	0.53%	0.35%	47.18%	47555	0.2719	20	5.72	61.13%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210622	5.59	5.75	5.45	5.71	1.96%	1.6%	46.41%	81566	0.458	33.69	5.62	58.31%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210621	5.43	5.72	5.34	5.6	3.32%	0.36%	43.59%	62357	0.3479	25.59	5.58	57.18%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210618	5.45	5.51	5.4	5.42	-0.55%	-0.73%	38.97%	13470	0.0736	5.41	5.46	53.8%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210617	5.49	5.52	5.42	5.45	-1.62%	-0.37%	39.74%	14368	0.0786	5.78	5.47	54.08%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210616	5.53	5.55	5.47	5.54	-0.18%	0.54%	42.05%	18510	0.102	7.5	5.51	55.21%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210615	5.51	5.59	5.47	5.55	0.54%	0.54%	42.31%	13956	0.077	5.66	5.52	55.49%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210611	5.52	5.59	5.44	5.52	-0.18%	0.55%	41.54%	23835	0.1309	9.63	5.49	54.65%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210610	5.6	5.6	5.53	5.53	-1.25%	-0.54%	41.79%	25108	0.1395	10.26	5.56	56.62%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210609	5.72	5.74	5.58	5.6	-1.93%	-0.36%	43.59%	39575	0.2224	16.36	5.62	58.31%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210608	5.61	5.81	5.56	5.71	1.78%	-0.17%	46.41%	39404	0.2253	16.57	5.72	61.13%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210607	5.6	5.61	5.5	5.61	-0.36%	1.08%	43.85%	23382	0.1297	9.54	5.55	56.34%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210604	5.57	5.65	5.54	5.63	0.9%	0.9%	44.36%	21194	0.1183	8.7	5.58	57.18%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210603	5.62	5.62	5.55	5.58	-0.36%	0.18%	43.08%	14669	0.0817	6.01	5.57	56.9%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210602	5.6	5.67	5.56	5.6	-0.88%	0.36%	43.59%	22602	0.1262	9.28	5.58	57.18%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210601	5.58	5.68	5.58	5.65	0%	0.18%	44.87%	20628	0.1163	8.56	5.64	58.87%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210531	5.65	5.7	5.56	5.65	0.18%	0.18%	44.87%	18866	0.1064	7.83	5.64	58.87%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210528	5.79	5.79	5.56	5.64	-1.57%	0.36%	44.62%	32665	0.1836	13.51	5.62	58.31%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210527	5.69	5.74	5.63	5.73	0.35%	0.7%	46.92%	17024	0.0969	7.13	5.69	60.28%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210526	5.65	5.75	5.62	5.71	0.18%	0.18%	46.41%	23123	0.1317	9.69	5.7	60.56%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210525	5.6	5.7	5.54	5.7	1.06%	1.6%	46.15%	19694	0.1104	8.12	5.61	58.03%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210524	5.68	5.7	5.51	5.64	-0.53%	0.89%	44.62%	26410	0.1476	10.86	5.59	57.46%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210521	5.77	5.78	5.64	5.67	-2.07%	-0.35%	45.38%	28620	0.1629	11.98	5.69	60.28%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210520	5.76	5.79	5.65	5.79	0%	1.4%	48.46%	27547	0.1573	11.57	5.71	60.85%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210519	5.83	5.83	5.68	5.79	-0.17%	0.87%	48.46%	28253	0.1621	11.92	5.74	61.69%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210518	5.67	5.85	5.44	5.8	2.29%	2.65%	48.72%	46526	0.2629	19.34	5.65	59.15%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210517	5.95	5.96	5.64	5.67	-5.5%	-2.07%	45.38%	80894	0.4682	34.44	5.79	63.1%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210514	6.01	6.08	5.95	6	-0.17%	0%	53.85%	26640	0.1598	11.76	6	69.01%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210513	6.06	6.07	5.95	6.01	-0.83%	0.33%	54.1%	43666	0.2617	19.25	5.99	68.73%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210512	5.99	6.11	5.99	6.06	-0.49%	-0.16%	55.38%	20162	0.1223	9	6.07	70.99%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210511	6	6.15	5.95	6.09	0%	0.66%	56.15%	33296	0.2013	14.81	6.05	70.42%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210510	6.04	6.14	5.98	6.09	0.83%	0.66%	56.15%	29865	0.1808	13.3	6.05	70.42%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210507	6.21	6.26	6	6.04	-2.42%	-0.98%	54.87%	64825	0.3953	29.08	6.1	71.83%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210506	6.14	6.34	6.12	6.19	0.81%	-0.64%	58.72%	46501	0.2897	21.31	6.23	75.49%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210430	6.25	6.3	6.11	6.14	-0.32%	-0.65%	57.44%	44587	0.2754	20.26	6.18	74.08%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210429	6.29	6.34	6.15	6.16	-1.91%	-0.81%	57.95%	38077	0.2365	17.4	6.21	74.93%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210428	6.13	6.35	6.1	6.28	0.8%	0.32%	61.03%	50612	0.3166	23.29	6.26	76.34%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210427	5.95	6.35	5.9	6.23	4.71%	0.32%	59.74%	97546	0.6058	44.57	6.21	74.93%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210426	6.2	6.29	5.9	5.95	-6.3%	-2.46%	52.56%	160842	0.9811	72.17	6.1	71.83%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210423	6.24	6.45	6.15	6.35	1.76%	0.16%	62.82%	136649	0.8669	63.77	6.34	78.59%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210422	6.05	6.24	5.97	6.24	3.31%	2.13%	60%	101578	0.621	45.68	6.11	72.11%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210421	5.85	6.05	5.84	6.04	2.9%	1.85%	54.87%	59831	0.3547	26.09	5.93	67.04%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210416	5.83	6.03	5.8	6.01	2.56%	0.5%	54.1%	42108	0.2516	18.51	5.98	68.45%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210415	5.93	6.07	5.86	5.86	-1.35%	-1.51%	50.26%	40763	0.2425	17.84	5.95	67.61%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210414	5.69	5.94	5.6	5.94	4.58%	1.71%	52.31%	58330	0.3405	25.05	5.84	64.51%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210413	5.68	5.8	5.62	5.68	0%	-0.18%	45.64%	35752	0.2035	14.97	5.69	60.28%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210412	5.86	5.93	5.64	5.68	-3.07%	-1.73%	45.64%	57059	0.3298	24.26	5.78	62.82%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210409	5.8	5.96	5.72	5.86	0.34%	-0.17%	50.26%	34141	0.2005	14.75	5.87	65.35%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210408	6.05	6.12	5.83	5.84	-3.31%	-1.35%	49.74%	51829	0.307	22.58	5.92	66.76%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210407	6.08	6.09	5.86	6.04	0.5%	1.34%	54.87%	71177	0.4242	31.21	5.96	67.89%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210406	5.94	6.09	5.94	6.01	1.35%	0%	54.1%	53292	0.3204	23.57	6.01	69.3%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210402	5.73	6.06	5.65	5.93	3.31%	0.85%	52.05%	55885	0.3288	24.19	5.88	65.63%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210401	5.68	5.74	5.58	5.74	0.88%	1.23%	47.18%	37695	0.2136	15.71	5.67	59.72%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210330	6.49	6.81	5.79	5.88	-4.85%	-6.22%	50.77%	193862	1.2161	89.46	6.27	76.62%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210329	5.94	6.2	5.9	6.18	3%	1.15%	58.46%	75355	0.4606	33.88	6.11	72.11%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20210326	6.11	6.19	5.78	6	-1.64%	0.5%	53.85%	93836	0.5602	41.21	5.97	68.17%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201215	5.16	5.26	5.03	5.09	-1.36%	-0.97%	30.51%	43987	0.2261	16.63	5.14	44.79%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201214	5.16	5.37	5.11	5.16	-1.53%	-0.39%	32.31%	53374	0.2767	20.36	5.18	45.92%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201211	5.36	5.42	5.18	5.24	-2.24%	-0.38%	34.36%	36133	0.1901	13.98	5.26	48.17%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201210	5.5	5.5	5.29	5.36	-0.92%	-0.37%	37.44%	35596	0.1916	14.1	5.38	51.55%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201209	5.38	5.55	5.36	5.41	0.56%	-0.37%	38.72%	47942	0.2602	19.14	5.43	52.96%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201208	5.33	5.58	5.31	5.38	0.37%	-1.1%	37.95%	62189	0.3386	24.91	5.44	53.24%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201207	5.5	5.6	5.33	5.36	-0.92%	-1.65%	37.44%	59775	0.3256	23.95	5.45	53.52%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201204	5.16	5.49	5.12	5.41	4.64%	1.5%	38.72%	71544	0.3811	28.04	5.33	50.14%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201203	4.88	5.35	4.88	5.17	-0.19%	-0.77%	32.56%	73257	0.3814	28.06	5.21	46.76%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201202	5.15	5.45	5.14	5.18	-4.78%	-1.33%	32.82%	133941	0.7029	51.71	5.25	47.89%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201201	4.69	5.75	4.68	5.44	-7.01%	6.46%	39.49%	256754	1.3122	96.53	5.11	43.94%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201130	6.08	6.08	5.74	5.85	-2.82%	-0.34%	50%	52206	0.3065	22.55	5.87	65.35%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201127	5.92	6.02	5.85	6.02	0.67%	1.18%	54.36%	36595	0.2178	16.02	5.95	67.61%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201126	5.88	6.08	5.83	5.98	1.01%	0.34%	53.33%	56780	0.3384	24.89	5.96	67.89%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201125	5.85	6.07	5.81	5.92	0.34%	-0.34%	51.79%	78598	0.4671	34.36	5.94	67.32%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201124	5.5	5.98	5.5	5.9	6.88%	1.2%	51.28%	112891	0.6579	48.4	5.83	64.23%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201123	5.55	5.55	5.37	5.52	-1.25%	1.28%	41.54%	43117	0.235	17.29	5.45	53.52%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201120	5.5	5.61	5.4	5.59	0%	1.82%	43.33%	56817	0.3117	22.93	5.49	54.65%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201119	5.58	5.62	5.44	5.59	0.9%	0.72%	43.33%	51645	0.2865	21.08	5.55	56.34%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201118	5.5	5.69	5.5	5.54	-0.18%	-0.89%	42.05%	37796	0.2113	15.54	5.59	57.46%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201117	5.72	5.74	5.2	5.55	-2.63%	2.59%	42.31%	84301	0.4559	33.54	5.41	52.39%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201116	5.82	5.85	5.6	5.7	-1.72%	0.18%	46.15%	51535	0.2934	21.58	5.69	60.28%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201113	5.74	5.98	5.64	5.8	1.58%	-0.68%	48.72%	60621	0.3542	26.06	5.84	64.51%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201112	5.78	5.78	5.53	5.71	0%	1.42%	46.41%	58487	0.3295	24.24	5.63	58.59%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201111	5.89	5.89	5.64	5.71	-2.06%	0%	46.41%	69833	0.3989	29.35	5.71	60.85%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201110	5.96	6.04	5.78	5.83	-1.52%	-1.02%	49.49%	84076	0.4948	36.4	5.89	65.92%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201109	6.04	6.19	5.9	5.92	-1%	-1.99%	51.79%	114592	0.6916	50.88	6.04	70.14%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201106	6.22	6.26	5.96	5.98	-3.86%	-1.48%	53.33%	85062	0.5163	37.98	6.07	70.99%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201105	6.27	6.46	6.19	6.22	-0.64%	-0.64%	59.49%	76655	0.4802	35.33	6.26	76.34%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201104	6.24	6.69	6.18	6.26	-0.48%	-2.49%	60.51%	137381	0.8816	64.86	6.42	80.85%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201103	6.15	6.37	6.08	6.29	2.28%	0.96%	61.28%	99497	0.6197	45.59	6.23	75.49%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201102	5.61	6.35	5.61	6.15	2.33%	-1.13%	57.69%	109629	0.6817	50.15	6.22	75.21%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201030	6.04	6.16	5.81	6.01	-0.66%	0.67%	54.1%	96369	0.5754	42.33	5.97	68.17%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201029	6.18	6.57	6.01	6.05	-4.12%	-3.04%	55.13%	127371	0.7951	58.49	6.24	75.77%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201028	5.8	6.33	5.72	6.31	6.95%	4.13%	61.79%	146880	0.8898	65.46	6.06	70.7%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201027	5.58	5.93	5.48	5.9	5.55%	3.15%	51.28%	118780	0.6792	49.97	5.72	61.13%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201026	5.54	5.61	5.36	5.59	2.19%	2.19%	43.33%	77146	0.4222	31.06	5.47	54.08%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201023	5.41	5.67	5.35	5.47	1.3%	-0.55%	40.26%	104308	0.5733	42.17	5.5	54.93%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20201022	5.33	5.48	5.22	5.4	1.31%	0.75%	38.46%	64420	0.3452	25.39	5.36	50.99%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200909	6.3	6.47	5.68	5.69	-13.13%	-7.18%	45.9%	178982	1.0973	80.72	6.13	72.68%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200908	6.4	6.6	6.14	6.55	1.39%	3.48%	67.95%	189488	1.1999	88.27	6.33	78.31%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200907	6.05	6.69	5.84	6.46	5.56%	1.73%	65.64%	210793	1.3377	98.41	6.35	78.87%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200904	5.71	6.29	5.57	6.12	2.86%	2%	56.92%	124454	0.7463	54.9	6	69.01%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200903	6.31	6.35	5.84	5.95	-9.16%	-1.82%	52.56%	216517	1.3121	96.52	6.06	70.7%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200902	5.4	6.56	5.4	6.55	19.74%	8.8%	67.95%	216343	1.3027	95.83	6.02	69.58%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200901	5.42	5.48	5.33	5.47	-0.18%	0.92%	40.26%	50321	0.2727	20.06	5.42	52.68%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200831	5.67	5.67	5.36	5.48	0%	0.55%	40.51%	53682	0.2926	21.53	5.45	53.52%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200828	5.16	5.5	5.16	5.48	1.48%	2.05%	40.51%	72920	0.3915	28.8	5.37	51.27%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200827	5.48	5.78	5.3	5.4	-3.91%	-1.28%	38.46%	110262	0.6034	44.39	5.47	54.08%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200826	6	6.32	5.45	5.62	-5.07%	-3.77%	44.1%	148641	0.8675	63.82	5.84	64.51%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200825	5.48	6.12	5.48	5.92	3.86%	0.17%	51.79%	142646	0.8433	62.04	5.91	66.48%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200824	5.28	5.7	4.65	5.7	3.07%	8.16%	46.15%	144370	0.7612	56	5.27	48.45%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200821	5.84	5.99	5.31	5.53	-4.33%	-2.98%	41.79%	189985	1.0837	79.72	5.7	60.56%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200820	5.46	5.79	5.26	5.78	5.86%	3.21%	48.21%	118024	0.661	48.63	5.6	57.75%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200819	5.18	5.5	5.12	5.46	4%	2.06%	40%	109169	0.5844	42.99	5.35	50.7%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200818	4.98	5.25	4.82	5.25	5.21%	4.37%	34.62%	88527	0.4453	32.76	5.03	41.69%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200817	4.75	5	4.69	4.99	5.72%	2.89%	27.95%	79021	0.3832	28.19	4.85	36.62%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200814	4.62	4.8	4.62	4.72	0%	0.64%	21.03%	52249	0.2451	18.03	4.69	32.11%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200813	4.5	4.72	4.35	4.72	5.36%	2.39%	21.03%	64705	0.2984	21.95	4.61	29.86%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200812	4.57	4.58	4.26	4.48	-0.44%	1.82%	14.87%	49647	0.2183	16.06	4.4	23.94%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200811	4.59	4.71	4.47	4.5	-2.81%	-0.66%	15.38%	49221	0.2229	16.4	4.53	27.61%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200810	4.41	4.68	4.35	4.63	5.47%	1.76%	18.72%	60814	0.2765	20.34	4.55	28.17%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200807	4.41	4.44	4.26	4.39	-0.9%	0.69%	12.56%	57750	0.252	18.54	4.36	22.82%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200806	4.46	4.48	4.3	4.43	-0.67%	1.14%	13.59%	57651	0.2523	18.56	4.38	23.38%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200805	4.43	4.58	4.32	4.46	0%	0.22%	14.36%	72632	0.3235	23.8	4.45	25.35%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200804	4.32	4.46	4.22	4.46	2.76%	3.24%	14.36%	76523	0.3305	24.31	4.32	21.69%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200803	4.25	4.4	4.24	4.34	2.12%	0%	11.28%	87552	0.3796	27.93	4.34	22.25%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200731	4.1	4.3	4.09	4.25	3.16%	0.95%	8.97%	90424	0.3805	27.99	4.21	18.59%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200730	3.96	4.14	3.91	4.12	4.04%	1.73%	5.64%	70338	0.2851	20.97	4.05	14.08%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200729	3.91	3.96	3.83	3.96	1.8%	1.02%	1.54%	40011	0.1569	11.54	3.92	10.42%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200728	3.88	3.93	3.84	3.89	1.04%	0%	-0.26%	26144	0.1016	7.47	3.89	9.58%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200727	3.91	3.91	3.68	3.85	0.52%	1.58%	-1.28%	42005	0.1592	11.71	3.79	6.76%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200724	4.1	4.13	3.71	3.83	-7.04%	-1.03%	-1.79%	97320	0.3764	27.69	3.87	9.01%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200723	4.12	4.19	3.96	4.12	-1.67%	1.23%	5.64%	53756	0.2188	16.1	4.07	14.65%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200722	4.2	4.26	4.1	4.19	-0.48%	0%	7.44%	57503	0.2408	17.71	4.19	18.03%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200721	4.25	4.29	4.17	4.21	0.24%	-0.24%	7.95%	44941	0.1895	13.94	4.22	18.87%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200720	3.96	4.2	3.93	4.2	6.33%	2.94%	7.69%	50702	0.2069	15.22	4.08	14.93%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200717	3.97	4.03	3.85	3.95	-0.5%	0.77%	1.28%	43707	0.1714	12.61	3.92	10.42%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200716	4.25	4.32	3.85	3.97	-7.24%	-1.49%	1.79%	98671	0.3975	29.24	4.03	13.52%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200715	4.39	4.45	4.13	4.28	-0.47%	0.71%	9.74%	61963	0.2634	19.38	4.25	19.72%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200714	4.4	4.52	4.29	4.3	-2.49%	-1.38%	10.26%	82441	0.3594	26.44	4.36	22.82%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200713	4.09	4.43	4.01	4.41	9.43%	4.26%	13.08%	112013	0.4738	34.86	4.23	19.15%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200710	4.12	4.13	4.01	4.03	-2.66%	-0.98%	3.33%	58205	0.2371	17.44	4.07	14.65%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200709	4.15	4.16	4.07	4.14	0%	0.73%	6.15%	91865	0.3777	27.79	4.11	15.77%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200708	4.01	4.15	3.98	4.14	2.99%	1.72%	6.15%	83632	0.3408	25.07	4.07	14.65%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200707	4.1	4.25	4.02	4.02	-3.13%	-2.9%	3.08%	124882	0.5172	38.05	4.14	16.62%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200706	3.9	4.16	3.71	4.15	8.92%	5.6%	6.41%	181144	0.7114	52.33	3.93	10.7%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200703	3.46	3.82	3.41	3.81	9.8%	3.53%	-2.31%	190053	0.6992	51.44	3.68	3.66%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200702	3.34	3.47	3.34	3.47	3.89%	1.76%	-11.03%	56493	0.1927	14.18	3.41	-3.94%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200701	3.4	3.45	3.3	3.34	-1.47%	-0.3%	-14.36%	43032	0.1443	10.62	3.35	-5.63%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200630	3.46	3.52	3.39	3.39	-1.74%	-1.17%	-13.08%	52928	0.1818	13.37	3.43	-3.38%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200629	3.48	3.48	3.38	3.45	-0.29%	1.17%	-11.54%	38126	0.1302	9.58	3.41	-3.94%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200624	3.48	3.56	3.42	3.46	-2.81%	0%	-11.28%	78525	0.2718	19.99	3.46	-2.54%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200623	3.64	3.83	3.45	3.56	-1.39%	-1.39%	-8.72%	138245	0.4985	36.67	3.61	1.69%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200622	3.39	3.75	3.39	3.61	5.87%	-1.1%	-7.44%	185518	0.678	49.88	3.65	2.82%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200619	3.4	3.46	3.32	3.41	0.59%	0.29%	-12.56%	46914	0.1595	11.73	3.4	-4.23%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200618	3.29	3.44	3.24	3.39	2.73%	0.59%	-13.08%	55697	0.1878	13.82	3.37	-5.07%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200617	3.31	3.31	3.21	3.3	0.3%	0.92%	-15.38%	43626	0.1425	10.48	3.27	-7.89%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200616	3.35	3.45	3.29	3.29	-3.24%	-1.2%	-15.64%	62928	0.2093	15.4	3.33	-6.2%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200615	3.38	3.55	3.35	3.4	-2.86%	-0.29%	-12.82%	72585	0.2478	18.23	3.41	-3.94%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200612	3.42	3.55	3.35	3.5	0%	0.57%	-10.26%	59734	0.2076	15.27	3.48	-1.97%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200611	3.61	3.64	3.41	3.5	-1.96%	-0.57%	-10.26%	76290	0.2688	19.77	3.52	-0.85%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200610	3.53	3.66	3.45	3.57	-0.56%	0.56%	-8.46%	111642	0.3962	29.15	3.55	0%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200609	3.36	3.6	3.3	3.59	7.81%	3.76%	-7.95%	126280	0.4366	32.12	3.46	-2.54%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200608	3.46	3.47	3.13	3.33	-4.31%	0.6%	-14.62%	112002	0.3711	27.3	3.31	-6.76%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200605	3.28	3.49	3.25	3.48	6.42%	2.65%	-10.77%	143672	0.4873	35.85	3.39	-4.51%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200604	3.24	3.33	3.24	3.27	0.31%	0%	-16.15%	62521	0.2045	15.04	3.27	-7.89%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200603	3.22	3.35	3.14	3.26	2.84%	0.93%	-16.41%	112070	0.3623	26.65	3.23	-9.01%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200602	3.27	3.29	3.15	3.17	-0.31%	-0.94%	-18.72%	73244	0.2341	17.22	3.2	-9.86%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200601	2.99	3.22	2.99	3.18	6.35%	1.27%	-18.46%	140454	0.4417	32.49	3.14	-11.55%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200529	3	3.14	2.98	2.99	-3.24%	-1.32%	-23.33%	130709	0.3966	29.18	3.03	-14.65%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200528	2.91	3.25	2.91	3.09	4.04%	-0.32%	-20.77%	201935	0.6269	46.12	3.1	-12.68%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200527	2.94	2.99	2.9	2.97	1.71%	0.68%	-23.85%	72058	0.2127	15.65	2.95	-16.9%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200526	2.79	2.93	2.79	2.92	3.18%	1.04%	-25.13%	65457	0.1891	13.91	2.89	-18.59%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200525	2.61	2.83	2.61	2.83	0%	4.81%	-27.44%	93460	0.2528	18.6	2.7	-23.94%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200522	2.83	2.89	2.77	2.83	-1.39%	0.71%	-27.44%	71011	0.1996	14.68	2.81	-20.85%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200521	2.91	3.04	2.85	2.87	-2.38%	-2.38%	-26.41%	109738	0.3222	23.7	2.94	-17.18%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200520	2.84	2.95	2.81	2.94	3.52%	2.08%	-24.62%	125801	0.3628	26.69	2.88	-18.87%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200519	2.78	2.84	2.77	2.84	2.53%	1.07%	-27.18%	88145	0.2479	18.24	2.81	-20.85%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200518	2.78	2.82	2.75	2.77	0.36%	-0.36%	-28.97%	46118	0.1282	9.43	2.78	-21.69%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200515	2.76	2.78	2.74	2.76	0%	0%	-29.23%	40224	0.1109	8.16	2.76	-22.25%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200514	2.74	2.77	2.73	2.76	-0.36%	0.36%	-29.23%	41002	0.1128	8.3	2.75	-22.54%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200513	2.77	2.78	2.72	2.77	0%	0.36%	-28.97%	39757	0.1096	8.06	2.76	-22.25%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200512	2.78	2.79	2.74	2.77	-1.07%	0.36%	-28.97%	49521	0.1366	10.05	2.76	-22.25%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200511	2.82	2.84	2.76	2.8	-1.75%	0.36%	-28.21%	86289	0.2409	17.72	2.79	-21.41%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200508	2.8	2.86	2.78	2.85	0.71%	1.06%	-26.92%	120068	0.3381	24.87	2.82	-20.56%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200507	2.78	2.89	2.76	2.83	0.71%	0.35%	-27.44%	139047	0.3915	28.8	2.82	-20.56%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200506	2.81	2.81	2.76	2.81	0.72%	0.72%	-27.95%	58067	0.1621	11.92	2.79	-21.41%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200430	2.77	2.84	2.7	2.79	1.09%	-0.36%	-28.46%	75395	0.211	15.52	2.8	-21.13%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200429	2.7	2.81	2.69	2.76	0.73%	-0.36%	-29.23%	114840	0.3178	23.38	2.77	-21.97%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200428	2.7	2.75	2.55	2.74	0%	2.24%	-29.74%	119796	0.3213	23.64	2.68	-24.51%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200427	2.71	2.74	2.63	2.74	-0.72%	2.24%	-29.74%	137016	0.3677	27.05	2.68	-24.51%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200424	2.77	2.79	2.7	2.76	-1.43%	0.73%	-29.23%	92961	0.2544	18.71	2.74	-22.82%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200423	2.79	2.81	2.74	2.8	-0.36%	1.08%	-28.21%	116277	0.322	23.69	2.77	-21.97%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200422	2.78	2.82	2.74	2.81	-2.43%	1.08%	-27.95%	109401	0.3041	22.37	2.78	-21.69%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200421	2.84	2.96	2.83	2.88	1.77%	-0.69%	-26.15%	124151	0.3597	26.46	2.9	-18.31%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200420	2.87	2.87	2.81	2.83	-1.74%	0%	-27.44%	78430	0.2218	16.32	2.83	-20.28%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200417	2.91	2.93	2.85	2.88	-1.71%	0%	-26.15%	97303	0.2805	20.64	2.88	-18.87%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200416	2.89	2.95	2.83	2.93	1.38%	1.74%	-24.87%	104686	0.302	22.22	2.88	-18.87%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200415	2.93	2.93	2.85	2.89	-1.7%	0%	-25.9%	71596	0.2066	15.2	2.89	-18.59%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200414	2.85	2.95	2.82	2.94	3.52%	2.08%	-24.62%	100422	0.2893	21.28	2.88	-18.87%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200413	2.91	2.92	2.79	2.84	-4.38%	0.35%	-27.18%	136611	0.3869	28.46	2.83	-20.28%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200410	3.08	3.11	2.95	2.97	-4.81%	-1.33%	-23.85%	144113	0.4343	31.95	3.01	-15.21%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200409	3.03	3.18	3.03	3.12	2.3%	0%	-20%	193341	0.6035	44.4	3.12	-12.11%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200408	2.95	3.2	2.93	3.05	3.04%	-0.65%	-21.79%	230599	0.707	52.01	3.07	-13.52%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200407	2.91	2.97	2.91	2.96	2.07%	0.34%	-24.1%	135839	0.4003	29.45	2.95	-16.9%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200403	2.9	2.91	2.85	2.9	-0.68%	0.69%	-25.64%	81417	0.2343	17.24	2.88	-18.87%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200402	2.86	2.92	2.85	2.92	1.04%	1.04%	-25.13%	80807	0.2335	17.18	2.89	-18.59%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200401	2.9	2.93	2.83	2.89	-0.34%	0%	-25.9%	83590	0.2417	17.78	2.89	-18.59%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200331	2.92	2.94	2.89	2.9	-0.68%	-0.34%	-25.64%	73093	0.213	15.67	2.91	-18.03%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200324	3.05	3.09	2.96	3.05	0.99%	0.66%	-21.79%	112096	0.3396	24.98	3.03	-14.65%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200323	3.01	3.04	2.94	3.02	-3.21%	0.67%	-22.56%	142410	0.4269	31.4	3	-15.49%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200320	3.12	3.15	3.04	3.12	0%	0.65%	-20%	102673	0.3181	23.4	3.1	-12.68%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200319	3.08	3.13	2.97	3.12	0%	1.96%	-20%	187162	0.5719	42.07	3.06	-13.8%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200318	3.23	3.23	3.07	3.12	-2.5%	-0.95%	-20%	207036	0.6518	47.95	3.15	-11.27%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200317	3.25	3.32	3.07	3.2	-1.84%	0.63%	-17.95%	256428	0.8152	59.97	3.18	-10.42%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200316	3.54	3.63	3.24	3.26	-7.91%	-4.96%	-16.41%	421660	1.4451	106.31	3.43	-3.38%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200313	3.25	3.54	3.17	3.54	4.12%	6.63%	-9.23%	400096	1.3303	97.86	3.32	-6.48%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200312	3.36	3.58	3.31	3.4	-2.3%	-1.16%	-12.82%	426506	1.4691	108.07	3.44	-3.1%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200311	3.37	3.66	3.3	3.48	4.5%	-1.42%	-10.77%	647344	2.283	167.95	3.53	-0.56%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200310	3.18	3.33	3.13	3.33	4.72%	2.78%	-14.62%	233156	0.7557	55.59	3.24	-8.73%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200309	3.33	3.38	3.18	3.18	-7.56%	-3.05%	-18.46%	284115	0.9326	68.61	3.28	-7.61%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200306	3.34	3.52	3.34	3.44	-0.58%	0%	-11.79%	312736	1.0745	79.05	3.44	-3.1%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200305	3.43	3.59	3.34	3.46	1.47%	0%	-11.28%	433534	1.5005	110.38	3.46	-2.54%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200304	3.23	3.43	3.22	3.41	3.33%	1.49%	-12.56%	267649	0.8984	66.09	3.36	-5.35%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200303	3.15	3.42	3.13	3.3	6.11%	0.3%	-15.38%	416252	1.3708	100.84	3.29	-7.32%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200302	2.98	3.14	2.97	3.11	2.98%	1.97%	-20.26%	255101	0.7791	57.31	3.05	-14.08%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200228	3.21	3.22	3.02	3.02	-10.12%	-2.58%	-22.56%	370057	1.146	84.31	3.1	-12.68%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200227	3.4	3.48	3.36	3.36	-0.59%	-1.75%	-13.85%	285922	0.9778	71.93	3.42	-3.66%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200226	3.29	3.48	3.27	3.38	0.3%	-0.88%	-13.33%	290050	0.99	72.83	3.41	-3.94%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200225	3.34	3.38	3.19	3.37	-2.88%	1.2%	-13.59%	289766	0.9647	70.97	3.33	-6.2%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200224	3.4	3.54	3.35	3.47	0.87%	1.17%	-11.03%	321422	1.1037	81.19	3.43	-3.38%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200221	3.4	3.5	3.36	3.44	1.78%	0%	-11.79%	288567	0.9925	73.01	3.44	-3.1%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200220	3.34	3.4	3.31	3.38	1.5%	0.6%	-13.33%	208277	0.6999	51.49	3.36	-5.35%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200219	3.41	3.44	3.33	3.33	-3.2%	-1.48%	-14.62%	267178	0.9018	66.34	3.38	-4.79%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200218	3.29	3.49	3.27	3.44	3.93%	1.47%	-11.79%	370770	1.2551	92.33	3.39	-4.51%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200217	3.28	3.32	3.24	3.31	3.12%	0.91%	-15.13%	257598	0.8458	62.22	3.28	-7.61%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200214	3.22	3.29	3.19	3.21	-0.62%	-0.93%	-17.69%	136718	0.4428	32.57	3.24	-8.73%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200213	3.34	3.35	3.23	3.23	-3%	-1.22%	-17.18%	201365	0.6588	48.46	3.27	-7.89%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200212	3.22	3.36	3.22	3.33	2.15%	0.6%	-14.62%	202382	0.6695	49.25	3.31	-6.76%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200211	3.28	3.34	3.22	3.26	-1.81%	-0.31%	-16.41%	213239	0.6975	51.31	3.27	-7.89%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200210	3.48	3.65	3.28	3.32	-5.95%	-2.35%	-14.87%	477381	1.625	119.54	3.4	-4.23%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200207	3.21	3.53	3.16	3.53	9.97%	3.22%	-9.49%	438360	1.4991	110.28	3.42	-3.66%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200206	3.08	3.23	3.03	3.21	5.25%	1.58%	-17.69%	305949	0.9666	71.11	3.16	-10.99%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200205	2.93	3.12	2.91	3.05	2.01%	0.99%	-21.79%	283893	0.8586	63.16	3.02	-14.93%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200204	2.62	3.01	2.62	2.99	6.03%	5.65%	-23.33%	320337	0.9063	66.67	2.83	-20.28%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200203	2.82	2.82	2.82	2.82	-9.9%	0%	-27.69%	33469	0.0944	6.94	2.82	-20.56%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200123	3.32	3.34	3.08	3.13	-6.01%	-1.88%	-19.74%	204601	0.6526	48.01	3.19	-10.14%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200122	3.38	3.39	3.27	3.33	-2.06%	0%	-14.62%	165677	0.5509	40.53	3.33	-6.2%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200121	3.45	3.51	3.39	3.4	-2.02%	-1.16%	-12.82%	124579	0.4286	31.53	3.44	-3.1%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200120	3.5	3.51	3.37	3.47	-1.42%	1.17%	-11.03%	194402	0.6667	49.05	3.43	-3.38%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200117	3.58	3.65	3.51	3.52	-1.95%	-1.68%	-9.74%	172179	0.6159	45.31	3.58	0.85%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200116	3.67	3.72	3.58	3.59	-2.18%	-1.1%	-7.95%	214831	0.7807	57.43	3.63	2.25%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200115	3.7	3.83	3.6	3.67	-1.34%	-1.34%	-5.9%	254835	0.9476	69.71	3.72	4.79%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200114	3.81	3.85	3.72	3.72	-1.85%	-1.59%	-4.62%	185698	0.7021	51.65	3.78	6.48%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200113	3.8	3.81	3.72	3.79	-1.56%	0.8%	-2.82%	258763	0.9728	71.56	3.76	5.92%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200110	3.85	3.92	3.83	3.85	0.52%	-0.26%	-1.28%	228499	0.8822	64.9	3.86	8.73%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200109	3.8	3.91	3.8	3.83	1.86%	-0.52%	-1.79%	236891	0.9113	67.04	3.85	8.45%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200108	3.88	3.88	3.74	3.76	-3.84%	-1.31%	-3.59%	309791	1.1798	86.79	3.81	7.32%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200107	3.73	3.93	3.71	3.91	5.39%	1.82%	0.26%	426367	1.6371	120.43	3.84	8.17%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200106	3.68	3.77	3.62	3.71	-0.54%	0.27%	-4.87%	285654	1.0583	77.85	3.7	4.23%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200103	3.65	3.78	3.63	3.73	2.47%	0.81%	-4.36%	347341	1.2862	94.62	3.7	4.23%	3.58	0%	3.62	0%	3.9	0%	-0.82%
20200102	3.59	3.71	3.53	3.64	3.41%	0.55%	-6.67%	327693	1.1864	87.28	3.62	1.97%	3.58	0%	3.62	0%	3.9	0%	-0.82%