粤照明Ｂ(200541)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.18	2.18	2.16	2.17	-0.46%	2.84%	-20.8%	569	0.0012	49.12	2.11	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230927	2.17	2.18	2.14	2.18	0%	-6.03%	-20.44%	259	0.0006	25.14	2.32	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230926	2.19	2.19	2.1	2.18	-0.46%	5.31%	-20.44%	629	0.0013	54.17	2.07	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230925	2.2	2.2	2.18	2.19	-0.45%	-0.45%	-20.07%	955	0.0021	83.41	2.2	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230922	2.18	2.2	2.16	2.2	0.92%	3.29%	-19.71%	375	0.0008	32.98	2.13	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230921	2.18	2.19	2.17	2.18	-0.46%	-2.24%	-20.44%	763	0.0017	66.76	2.23	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230920	2.2	2.21	2.18	2.19	-0.9%	-0.9%	-20.07%	725	0.0016	62.5	2.21	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230919	2.22	2.22	2.2	2.21	0%	2.79%	-19.34%	652	0.0014	53.17	2.15	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230918	2.2	2.21	2.2	2.21	0%	6.25%	-19.34%	289	0.0006	24.85	2.08	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230915	2.21	2.23	2.21	2.21	-0.45%	4.25%	-19.34%	424	0.0009	32.78	2.12	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230914	2.23	2.23	2.21	2.22	-0.45%	-7.5%	-18.98%	125	0.0003	9.37	2.4	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230913	2.21	2.23	2.2	2.23	0%	1.36%	-18.61%	774	0.0017	47.02	2.2	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230912	2.22	2.23	2.2	2.23	0.45%	-0.89%	-18.61%	1113	0.0025	66.3	2.25	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230911	2.22	2.22	2.2	2.22	0%	0.45%	-18.98%	680	0.0015	39.53	2.21	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230908	2.21	2.22	2.2	2.22	0%	0.45%	-18.98%	1133	0.0025	59.09	2.21	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230907	2.24	2.24	2.21	2.22	-0.45%	-1.77%	-18.98%	1150	0.0026	63.52	2.26	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230906	2.23	2.23	2.2	2.23	-0.45%	2.29%	-18.61%	917	0.002	49.26	2.18	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230905	2.23	2.24	2.22	2.24	0.45%	12%	-18.25%	150	0.0003	7.11	2	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230904	2.2	2.24	2.2	2.23	1.36%	2.29%	-18.61%	1099	0.0024	52.07	2.18	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230901	2.24	2.24	2.18	2.2	-2.22%	-0.9%	-19.71%	2747	0.0061	131.14	2.22	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230831	2.28	2.28	2.25	2.25	-1.32%	0.45%	-17.88%	1337	0.003	67.11	2.24	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230830	2.27	2.28	2.26	2.28	0.44%	-0.87%	-16.79%	1307	0.003	69.9	2.3	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230829	2.23	2.27	2.23	2.27	0.89%	-0.87%	-17.15%	1047	0.0024	8.09	2.29	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230828	2.28	2.29	2.24	2.25	0.9%	-1.32%	-17.88%	1406	0.0032	11.98	2.28	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230825	2.26	2.26	2.23	2.23	-0.45%	-1.76%	-18.61%	572	0.0013	26.95	2.27	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230824	2.25	2.26	2.24	2.24	0.45%	0.45%	-18.25%	672	0.0015	30.58	2.23	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230823	2.25	2.25	2.22	2.23	-0.89%	-1.33%	-18.61%	709	0.0016	30.73	2.26	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230822	2.23	2.26	2.23	2.25	0%	2.27%	-17.88%	1045	0.0023	45.74	2.2	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230821	2.29	2.29	2.23	2.25	-0.88%	-1.32%	-17.88%	1402	0.0032	67.09	2.28	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230818	2.26	2.28	2.26	2.27	-0.44%	-0.44%	-17.15%	1620	0.0037	80.17	2.28	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230817	2.29	2.29	2.26	2.28	0.44%	1.79%	-16.79%	1116	0.0025	56.3	2.24	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230816	2.3	2.3	2.27	2.27	-1.3%	-1.73%	-17.15%	1516	0.0035	72.63	2.31	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230815	2.31	2.31	2.28	2.3	0%	-1.29%	-16.06%	1159	0.0027	57.25	2.33	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230814	2.29	2.31	2.28	2.3	-0.43%	1.32%	-16.06%	1935	0.0044	93.65	2.27	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230811	2.3	2.31	2.28	2.31	-0.43%	1.32%	-15.69%	483	0.0011	22.37	2.28	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230810	2.32	2.34	2.27	2.32	0%	-0.43%	-15.33%	1801	0.0042	14.19	2.33	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230809	2.32	2.34	2.32	2.32	-1.28%	-2.11%	-15.33%	928	0.0022	7.36	2.37	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230808	2.34	2.35	2.33	2.35	0%	-1.26%	-14.23%	546	0.0013	22.99	2.38	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230807	2.36	2.36	2.33	2.35	0%	2.62%	-14.23%	656	0.0015	25.24	2.29	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230804	2.36	2.37	2.34	2.35	0%	-1.26%	-14.23%	673	0.0016	25.41	2.38	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230803	2.35	2.36	2.34	2.35	0.43%	-2.08%	-14.23%	668	0.0016	24.29	2.4	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230802	2.36	2.37	2.34	2.34	-0.85%	0%	-14.6%	599	0.0014	21.72	2.34	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230801	2.35	2.37	2.34	2.36	0%	-0.42%	-13.87%	970	0.0023	34.02	2.37	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230731	2.35	2.37	2.33	2.36	0.43%	0.43%	-13.87%	2295	0.0054	82.22	2.35	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230728	2.34	2.36	2.32	2.35	0.86%	1.29%	-14.23%	3315	0.0077	126.37	2.32	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230727	2.34	2.34	2.32	2.33	0.43%	0%	-14.96%	344	0.0008	15.11	2.33	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230726	2.33	2.34	2.32	2.32	-0.43%	0%	-15.33%	1725	0.004	68.33	2.32	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230725	2.31	2.34	2.31	2.33	0.87%	1.3%	-14.96%	869	0.002	34.85	2.3	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230724	2.32	2.32	2.31	2.31	0.43%	0.43%	-15.69%	1261	0.0029	50.91	2.3	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230721	2.32	2.34	2.3	2.3	-0.86%	0.44%	-16.06%	2400	0.0055	87.84	2.29	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230720	2.32	2.33	2.31	2.32	-0.43%	-0.43%	-15.33%	1331	0.0031	48.79	2.33	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230719	2.34	2.34	2.32	2.33	0.43%	0.43%	-14.96%	1205	0.0028	46.28	2.32	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230718	2.33	2.33	2.31	2.32	0.43%	0.43%	-15.33%	822	0.0019	34.43	2.31	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230717	2.32	2.32	2.31	2.31	-0.43%	0.43%	-15.69%	1997	0.0046	82.11	2.3	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230714	2.32	2.34	2.31	2.32	0%	-1.69%	-15.33%	551	0.0013	23.64	2.36	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230713	2.33	2.35	2.31	2.32	-0.43%	-1.28%	-15.33%	2898	0.0068	121.85	2.35	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230712	2.33	2.34	2.32	2.33	0%	-1.27%	-14.96%	1143	0.0027	7.95	2.36	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230711	2.32	2.34	2.31	2.33	0.43%	-0.43%	-14.96%	855	0.002	37.23	2.34	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230710	2.33	2.33	2.31	2.32	0%	-0.85%	-15.33%	1541	0.0036	10.03	2.34	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230707	2.31	2.34	2.3	2.32	0.87%	0%	-15.33%	2667	0.0062	17.84	2.32	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230706	2.29	2.31	2.29	2.3	0%	-1.71%	-16.06%	853	0.002	39.68	2.34	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230705	2.3	2.3	2.29	2.3	0.44%	-0.43%	-16.06%	346	0.0008	2.54	2.31	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230704	2.32	2.32	2.28	2.29	1.33%	0.88%	-16.42%	1099	0.0025	44.58	2.27	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230703	2.36	2.37	2.34	2.37	0.85%	0.42%	-13.5%	931	0.0022	38.65	2.36	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230630	2.34	2.36	2.34	2.35	0.43%	0.86%	-14.23%	1242	0.0029	48.95	2.33	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230629	2.32	2.34	2.31	2.34	1.3%	0.86%	-14.6%	1122	0.0026	41.65	2.32	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230628	2.31	2.33	2.3	2.31	0.43%	0.43%	-15.69%	1350	0.0031	49.6	2.3	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230627	2.29	2.32	2.29	2.3	0.44%	3.14%	-16.06%	448	0.001	15.74	2.23	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230626	2.31	2.32	2.29	2.29	-0.87%	0.88%	-16.42%	617	0.0014	21.91	2.27	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230621	2.3	2.31	2.29	2.31	0.43%	3.13%	-15.69%	713	0.0016	29.69	2.24	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230620	2.3	2.31	2.3	2.3	0.88%	1.77%	-16.06%	1019	0.0023	44.59	2.26	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230619	2.26	2.3	2.26	2.28	0%	-1.3%	-16.79%	1818	0.0042	76.68	2.31	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230616	2.28	2.29	2.28	2.28	0.44%	1.33%	-16.79%	1643	0.0037	68.07	2.25	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230615	2.28	2.29	2.26	2.27	-0.87%	-0.87%	-17.15%	1614	0.0037	69.5	2.29	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230614	2.29	2.29	2.27	2.29	0%	0.88%	-16.42%	1677	0.0038	74.18	2.27	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230613	2.31	2.31	2.28	2.29	0%	0.44%	-16.42%	1798	0.0041	82	2.28	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230612	2.29	2.29	2.28	2.29	0%	0.44%	-16.42%	2588	0.0059	117.41	2.28	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230609	2.31	2.31	2.27	2.29	-0.87%	-0.43%	-16.42%	1089	0.0025	50.38	2.3	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230608	2.3	2.31	2.28	2.31	0.43%	6.45%	-15.69%	368	0.0008	15.37	2.17	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230607	2.29	2.3	2.29	2.3	0.44%	0.44%	-16.06%	786	0.0018	29.55	2.29	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230606	2.31	2.31	2.28	2.29	-0.87%	0.44%	-16.42%	1883	0.0043	70.14	2.28	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230605	2.3	2.31	2.3	2.31	0.43%	0%	-15.69%	1170	0.0027	44.63	2.31	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230602	2.27	2.3	2.27	2.3	1.32%	4.55%	-16.06%	501	0.0011	18.92	2.2	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230601	2.27	2.28	2.26	2.27	0.44%	-1.3%	-17.15%	696	0.0016	7.24	2.3	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230531	2.27	2.29	2.26	2.26	-1.31%	0.44%	-17.52%	1336	0.003	13.89	2.25	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230530	2.29	2.29	2.27	2.29	0%	-1.29%	-16.42%	561	0.0013	26.33	2.32	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230529	2.3	2.31	2.28	2.29	-0.87%	1.33%	-16.42%	1149	0.0026	53.6	2.26	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230526	2.33	2.33	2.29	2.31	-0.43%	-0.43%	-15.69%	1894	0.0044	84.38	2.32	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230525	2.38	2.38	2.29	2.32	-2.52%	0%	-15.33%	3839	0.0089	190.68	2.32	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230524	2.36	2.38	2.36	2.38	0.85%	-2.46%	-13.14%	533	0.0013	30.96	2.44	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230523	2.39	2.39	2.32	2.36	-1.67%	0%	-13.87%	1865	0.0044	99.63	2.36	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230522	2.4	2.4	2.39	2.4	0%	2.56%	-12.41%	128	0.0003	7.32	2.34	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230519	2.39	2.4	2.39	2.4	0%	-8.75%	-12.41%	152	0.0004	8.66	2.63	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230518	2.4	2.4	2.39	2.4	0%	-12.73%	-12.41%	109	0.0003	5.93	2.75	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230517	2.4	2.4	2.38	2.4	0%	6.67%	-12.41%	178	0.0004	7.82	2.25	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230516	2.39	2.4	2.38	2.4	0%	-0.83%	-12.41%	866	0.0021	39.62	2.42	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230515	2.39	2.4	2.38	2.4	-0.41%	-0.41%	-12.41%	2244	0.0054	104.09	2.41	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230510	2.42	2.42	2.41	2.42	0%	-6.56%	-11.68%	232	0.0006	2.84	2.59	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230509	2.4	2.42	2.4	2.42	-0.41%	0%	-11.68%	1363	0.0033	73.61	2.42	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230508	2.42	2.44	2.41	2.43	0.41%	1.67%	-11.31%	795	0.0019	45.58	2.39	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230505	2.42	2.42	2.41	2.42	0%	-4.35%	-11.68%	277	0.0007	17.06	2.53	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230504	2.41	2.42	2.4	2.42	0.41%	-1.63%	-11.68%	691	0.0017	41.34	2.46	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230428	2.42	2.42	2.4	2.41	0.42%	0.42%	-12.04%	1836	0.0044	109.81	2.4	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230427	2.42	2.43	2.4	2.4	-0.83%	-2.83%	-12.41%	608	0.0015	39.14	2.47	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230426	2.41	2.42	2.4	2.42	0.83%	2.11%	-11.68%	802	0.0019	47	2.37	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230425	2.4	2.41	2.39	2.4	0%	0.84%	-12.41%	841	0.002	50.46	2.38	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230424	2.39	2.41	2.39	2.4	0.42%	3.9%	-12.41%	432	0.001	25.64	2.31	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230421	2.42	2.42	2.39	2.39	-1.24%	1.27%	-12.77%	1188	0.0028	67.89	2.36	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230420	2.4	2.42	2.4	2.42	0%	0.41%	-11.68%	582	0.0014	34.74	2.41	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230419	2.4	2.42	2.4	2.42	0%	-0.82%	-11.68%	1475	0.0036	93.59	2.44	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230418	2.42	2.42	2.4	2.42	0%	2.11%	-11.68%	1139	0.0027	70.28	2.37	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230417	2.4	2.42	2.4	2.42	0%	0%	-11.68%	2232	0.0054	143.16	2.42	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230414	2.42	2.42	2.4	2.42	0.41%	1.26%	-11.68%	1339	0.0032	85.06	2.39	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230413	2.41	2.42	2.41	2.41	-0.41%	0.42%	-12.04%	1250	0.003	82.94	2.4	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230412	2.43	2.43	2.42	2.42	-0.41%	-0.82%	-11.68%	861	0.0021	62.11	2.44	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230411	2.43	2.44	2.42	2.43	0%	-0.41%	-11.31%	656	0.0016	44.52	2.44	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230410	2.43	2.43	2.42	2.43	-0.41%	0%	-11.31%	1027	0.0025	71.36	2.43	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230407	2.44	2.44	2.42	2.44	0%	2.09%	-10.95%	795	0.0019	53.46	2.39	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230406	2.44	2.44	2.43	2.44	0%	3.39%	-10.95%	212	0.0005	12.37	2.36	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230404	2.43	2.45	2.41	2.44	0.41%	1.24%	-10.95%	1372	0.0033	81.23	2.41	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230403	2.42	2.43	2.4	2.43	0.41%	-2.41%	-11.31%	401	0.001	18.61	2.49	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230331	2.41	2.42	2.4	2.42	0.41%	0%	-11.68%	2726	0.0066	120.73	2.42	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230330	2.41	2.43	2.41	2.41	-0.41%	-0.41%	-12.04%	991	0.0024	47.4	2.42	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230329	2.42	2.42	2.41	2.42	-0.41%	-1.63%	-11.68%	936	0.0023	45.84	2.46	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230328	2.43	2.44	2.41	2.43	0%	0.83%	-11.31%	1742	0.0042	84.1	2.41	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230327	2.41	2.43	2.41	2.43	0.41%	-0.41%	-11.31%	451	0.0011	21.63	2.44	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230324	2.43	2.43	2.41	2.42	-0.41%	-0.82%	-11.68%	1350	0.0033	59.65	2.44	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230323	2.41	2.43	2.41	2.43	-0.41%	0.83%	-11.31%	2739	0.0066	21.95	2.41	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230322	2.43	2.44	2.42	2.44	0.83%	0.41%	-10.95%	370	0.0009	18.08	2.43	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230321	2.41	2.43	2.41	2.42	0.41%	0%	-11.68%	7148	0.0173	340.62	2.42	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230320	2.4	2.43	2.39	2.41	-0.41%	1.26%	-12.04%	1342	0.0032	82.62	2.38	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230317	2.4	2.43	2.4	2.42	0.41%	2.54%	-11.68%	804	0.0019	47.41	2.36	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230316	2.43	2.43	2.4	2.41	-0.82%	0%	-12.04%	456	0.0011	25.58	2.41	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230315	2.41	2.43	2.41	2.43	0.83%	1.25%	-11.31%	417	0.001	22.12	2.4	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230314	2.43	2.43	2.39	2.41	-0.82%	0.42%	-12.04%	2082	0.005	105.48	2.4	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230313	2.44	2.44	2.41	2.43	-0.41%	0.83%	-11.31%	1870	0.0045	102.32	2.41	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230310	2.46	2.46	2.43	2.44	-1.61%	-1.61%	-10.95%	1333	0.0033	79.92	2.48	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230309	2.48	2.48	2.47	2.48	-0.4%	-1.59%	-9.49%	516	0.0013	33.45	2.52	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230308	2.48	2.49	2.46	2.49	0.4%	-0.4%	-9.12%	600	0.0015	36.02	2.5	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230307	2.51	2.51	2.48	2.48	-0.8%	0.4%	-9.49%	1663	0.0041	99.11	2.47	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230306	2.51	2.51	2.49	2.5	0%	-1.19%	-8.76%	1541	0.0039	92.46	2.53	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230303	2.5	2.51	2.48	2.5	0%	-0.4%	-8.76%	1511	0.0038	92.89	2.51	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230302	2.5	2.5	2.48	2.5	0.4%	-0.4%	-8.76%	1432	0.0036	92.13	2.51	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230301	2.49	2.49	2.48	2.49	0%	0.81%	-9.12%	1663	0.0041	106.54	2.47	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230228	2.49	2.49	2.48	2.49	0.4%	0.81%	-9.12%	566	0.0014	35.64	2.47	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230227	2.47	2.5	2.47	2.48	-0.4%	1.64%	-9.49%	983	0.0024	55.96	2.44	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230224	2.49	2.49	2.48	2.49	-0.4%	-1.19%	-9.12%	437	0.0011	20.41	2.52	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230223	2.49	2.51	2.49	2.5	-0.4%	2.04%	-8.76%	817	0.002	29.35	2.45	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230222	2.51	2.51	2.49	2.51	0.4%	1.21%	-8.39%	565	0.0014	20.39	2.48	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230221	2.51	2.53	2.49	2.5	-0.79%	-0.4%	-8.76%	2111	0.0053	73.16	2.51	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230220	2.5	2.52	2.5	2.52	0.8%	-0.79%	-8.03%	984	0.0025	36.14	2.54	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230217	2.53	2.53	2.5	2.5	-1.19%	1.21%	-8.76%	890	0.0022	28.72	2.47	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230216	2.52	2.54	2.51	2.53	-0.39%	2.02%	-7.66%	1209	0.003	39.22	2.48	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230215	2.55	2.55	2.52	2.54	0%	0.79%	-7.3%	1149	0.0029	37.48	2.52	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230214	2.53	2.55	2.53	2.54	0.79%	-0.39%	-7.3%	1374	0.0035	42.91	2.55	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230213	2.53	2.56	2.5	2.52	-0.4%	0.8%	-8.03%	4359	0.0109	99.06	2.5	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230210	2.54	2.58	2.53	2.53	0.4%	-1.17%	-7.66%	3789	0.0097	94.8	2.56	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230209	2.53	2.54	2.52	2.52	-0.79%	-0.4%	-8.03%	1780	0.0045	47.98	2.53	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230208	2.55	2.55	2.5	2.54	0%	0%	-7.3%	2010	0.0051	55.16	2.54	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230207	2.53	2.55	2.53	2.54	0%	1.6%	-7.3%	921	0.0023	25.8	2.5	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230206	2.56	2.56	2.5	2.54	-0.39%	0.79%	-7.3%	3936	0.0099	109.74	2.52	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230203	2.55	2.56	2.54	2.55	-0.39%	1.19%	-6.93%	834	0.0021	25.38	2.52	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230202	2.55	2.57	2.55	2.56	-0.39%	1.99%	-6.57%	836	0.0021	25.86	2.51	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230201	2.59	2.59	2.54	2.57	-0.77%	0.39%	-6.2%	3167	0.0081	103.7	2.56	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230131	2.49	2.61	2.49	2.59	4.02%	0.39%	-5.47%	12829	0.0331	450.48	2.58	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230130	2.48	2.51	2.48	2.49	0.4%	-0.4%	-9.12%	1922	0.0048	107.52	2.5	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230120	2.48	2.49	2.45	2.48	0.4%	0.81%	-9.49%	2557	0.0063	144	2.46	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230119	2.46	2.47	2.45	2.47	0%	-1.2%	-9.85%	1523	0.0038	24.82	2.5	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230118	2.46	2.47	2.46	2.47	0.82%	-2.37%	-9.85%	593	0.0015	33.18	2.53	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230117	2.43	2.46	2.43	2.45	0.41%	1.66%	-10.58%	1163	0.0028	59.17	2.41	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230116	2.42	2.44	2.42	2.44	0%	0.41%	-10.95%	948	0.0023	47.93	2.43	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230113	2.43	2.44	2.43	2.44	0.41%	1.67%	-10.95%	625	0.0015	32.07	2.4	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230112	2.42	2.43	2.42	2.43	-0.41%	-0.41%	-11.31%	410	0.001	22.22	2.44	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230111	2.43	2.45	2.41	2.44	0.83%	1.24%	-10.95%	1905	0.0046	102.47	2.41	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230110	2.41	2.43	2.41	2.42	0%	0.83%	-11.68%	1627	0.0039	95.37	2.4	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230109	2.42	2.42	2.41	2.42	-0.41%	-0.82%	-11.68%	1146	0.0028	76.73	2.44	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230106	2.42	2.44	2.42	2.43	-0.41%	1.25%	-11.31%	876	0.0021	64.66	2.4	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230105	2.43	2.44	2.41	2.44	0%	1.24%	-10.95%	3067	0.0074	243.55	2.41	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230104	2.42	2.45	2.42	2.44	0.41%	0%	-10.95%	1680	0.0041	182.18	2.44	0%	2.73	0%	2.73	0%	2.74	0%	0%
20230103	2.43	2.43	2.41	2.43	0%	-1.22%	-11.31%	1425	0.0035	184.02	2.46	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221230	2.44	2.45	2.43	2.43	-0.41%	0%	-11.31%	617	0.0015	13.66	2.43	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221229	2.43	2.44	2.43	2.44	-0.41%	4.27%	-10.95%	214	0.0005	32.77	2.34	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221228	2.43	2.45	2.42	2.45	-0.41%	-6.13%	-10.58%	268	0.0007	44.54	2.61	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221227	2.44	2.46	2.43	2.46	0.82%	-1.6%	-10.22%	400	0.001	64.74	2.5	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221226	2.45	2.45	2.44	2.44	-0.41%	10.91%	-10.95%	91	0.0002	11.45	2.2	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221223	2.44	2.45	2.43	2.45	0%	-4.67%	-10.58%	311	0.0008	39.61	2.57	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221222	2.45	2.45	2.42	2.45	0%	-0.41%	-10.58%	488	0.0012	55.81	2.46	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221221	2.41	2.45	2.41	2.45	0.82%	5.15%	-10.58%	343	0.0008	29.77	2.33	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221220	2.41	2.43	2.41	2.43	0%	4.29%	-11.31%	300	0.0007	21.71	2.33	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221219	2.45	2.45	2.42	2.43	-0.82%	-1.22%	-11.31%	773	0.0019	53.17	2.46	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221216	2.43	2.45	2.43	2.45	0%	3.81%	-10.58%	296	0.0007	16.78	2.36	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221215	2.43	2.45	2.43	2.45	0%	6.06%	-10.58%	389	0.0009	19.98	2.31	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221214	2.44	2.45	2.44	2.45	0.41%	1.24%	-10.58%	495	0.0012	5.89	2.42	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221213	2.43	2.44	2.43	2.44	0%	0.41%	-10.95%	1274	0.0031	58.39	2.43	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221212	2.43	2.45	2.42	2.44	-0.41%	0.41%	-10.95%	1441	0.0035	57.23	2.43	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221209	2.46	2.46	2.44	2.45	-0.81%	-0.81%	-10.58%	1054	0.0026	41.79	2.47	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221208	2.46	2.47	2.43	2.47	0%	0.82%	-9.85%	2818	0.0069	109.76	2.45	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221207	2.47	2.47	2.45	2.47	0%	1.65%	-9.85%	1976	0.0048	81.2	2.43	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221206	2.46	2.48	2.45	2.47	-0.4%	-0.4%	-9.85%	1652	0.0041	72.37	2.48	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221205	2.46	2.49	2.45	2.48	0.81%	0.81%	-9.49%	2809	0.0069	126.31	2.46	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221202	2.46	2.46	2.44	2.46	0.82%	-0.81%	-10.22%	1694	0.0042	89	2.48	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221201	2.44	2.46	2.44	2.44	0%	0%	-10.95%	1475	0.0036	72.54	2.44	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221130	2.46	2.46	2.42	2.44	-0.81%	-0.41%	-10.95%	2325	0.0057	121.86	2.45	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221129	2.45	2.46	2.44	2.46	0.82%	0.41%	-10.22%	3996	0.0098	220.28	2.45	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221128	2.46	2.46	2.44	2.44	-0.81%	0%	-10.95%	780	0.0019	50.68	2.44	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221125	2.46	2.47	2.44	2.46	0%	-0.4%	-10.22%	1297	0.0032	93.17	2.47	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221124	2.46	2.46	2.45	2.46	-0.4%	1.65%	-10.22%	1076	0.0026	71.27	2.42	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221123	2.46	2.49	2.46	2.47	-0.4%	-0.8%	-9.85%	1126	0.0028	79.42	2.49	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221122	2.48	2.49	2.47	2.48	-0.4%	-0.8%	-9.49%	800	0.002	61.8	2.5	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221121	2.49	2.49	2.49	2.49	-0.4%	-10.43%	-9.12%	72	0.0002	5.93	2.78	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221118	2.48	2.5	2.47	2.5	0.81%	0.4%	-8.76%	2205	0.0055	158.87	2.49	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221117	2.5	2.5	2.48	2.48	-0.8%	0%	-9.49%	161	0.0004	12.12	2.48	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221116	2.51	2.51	2.49	2.5	-0.4%	-2.34%	-8.76%	312	0.0008	23.98	2.56	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221115	2.49	2.51	2.49	2.51	0.4%	-0.79%	-8.39%	1386	0.0035	105.46	2.53	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221114	2.52	2.52	2.5	2.5	0%	-3.85%	-8.76%	461	0.0012	37.48	2.6	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221111	2.5	2.52	2.49	2.5	0.81%	0.4%	-8.76%	2089	0.0052	157.6	2.49	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221110	2.48	2.48	2.46	2.48	0%	0.4%	-9.49%	769	0.0019	59.68	2.47	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221109	2.49	2.49	2.48	2.48	-0.4%	-1.59%	-9.49%	317	0.0008	24.32	2.52	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221108	2.5	2.52	2.48	2.49	0%	-1.19%	-9.12%	1505	0.0038	111.45	2.52	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221107	2.51	2.51	2.49	2.49	0%	3.75%	-9.12%	417	0.001	31.26	2.4	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221104	2.46	2.5	2.46	2.49	1.22%	-0.4%	-9.12%	1523	0.0038	103.52	2.5	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221103	2.48	2.49	2.46	2.46	-1.2%	-0.81%	-10.22%	644	0.0016	43.22	2.48	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221102	2.48	2.51	2.48	2.49	0.4%	-1.19%	-9.12%	1351	0.0034	93.28	2.52	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221101	2.44	2.48	2.44	2.48	1.22%	2.9%	-9.49%	1078	0.0026	76.26	2.41	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221031	2.47	2.48	2.45	2.45	-1.61%	1.66%	-10.58%	787	0.0019	56.76	2.41	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221028	2.52	2.52	2.46	2.49	-1.97%	1.22%	-9.12%	976	0.0024	75.51	2.46	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221027	2.54	2.56	2.53	2.54	0%	-1.55%	-7.3%	271	0.0007	21.06	2.58	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221026	2.55	2.57	2.52	2.54	0.79%	-0.39%	-7.3%	823	0.0021	61.02	2.55	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221025	2.53	2.53	2.52	2.52	0%	2.02%	-8.03%	607	0.0015	42.18	2.47	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221024	2.53	2.61	2.52	2.52	-0.4%	-0.4%	-8.03%	1777	0.0045	127.75	2.53	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221021	2.54	2.54	2.51	2.53	0%	-1.56%	-7.66%	389	0.001	32.23	2.57	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221020	2.52	2.54	2.51	2.53	-0.78%	-5.24%	-7.66%	225	0.0006	20.32	2.67	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221019	2.53	2.55	2.51	2.55	0.79%	-1.16%	-6.93%	504	0.0013	42.81	2.58	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221018	2.54	2.56	2.52	2.53	-0.39%	1.2%	-7.66%	561	0.0014	42.92	2.5	0%	2.73	0%	2.73	0%	2.74	0%	0%
20221017	2.52	2.56	2.51	2.54	0%	7.17%	-7.3%	253	0.0006	17.52	2.37	0%	2.73	0%	2.73	0%	2.74	0%	0%
20220720	2.57	2.73	2.55	2.7	5.47%	1.89%	-1.46%	12661	0.0335	641.76	2.65	-2.93%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220719	2.56	2.56	2.54	2.56	0.39%	0%	-6.57%	741	0.0019	36.4	2.56	-6.23%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220718	2.55	2.56	2.53	2.55	0.39%	-0.39%	-6.93%	781	0.002	38.31	2.56	-6.23%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220715	2.57	2.58	2.54	2.54	-0.78%	-1.55%	-7.3%	2290	0.0059	113.03	2.58	-5.49%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220714	2.55	2.58	2.55	2.56	0.79%	-0.39%	-6.57%	3428	0.0088	168.58	2.57	-5.86%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220713	2.5	2.54	2.5	2.54	0.79%	-0.78%	-7.3%	1641	0.0042	80.46	2.56	-6.23%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220712	2.5	2.52	2.49	2.52	0.8%	-0.79%	-8.03%	1258	0.0032	61.3	2.54	-6.96%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220711	2.49	2.51	2.48	2.5	-0.4%	0.81%	-8.76%	606	0.0015	28.74	2.48	-9.16%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220708	2.51	2.52	2.47	2.51	0%	-0.4%	-8.39%	1191	0.003	57.47	2.52	-7.69%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220707	2.5	2.52	2.5	2.51	-0.4%	1.21%	-8.39%	1328	0.0033	63.22	2.48	-9.16%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220706	2.53	2.53	2.5	2.52	0%	2.02%	-8.03%	1214	0.003	57.47	2.47	-9.52%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220705	2.54	2.54	2.52	2.52	-0.4%	-0.4%	-8.03%	790	0.002	38.31	2.53	-7.33%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220704	2.53	2.53	2.5	2.53	0.4%	2.02%	-7.66%	848	0.0021	40.23	2.48	-9.16%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220701	2.52	2.54	2.5	2.52	0.4%	0.4%	-8.03%	1395	0.0035	67.05	2.51	-8.06%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220630	2.49	2.54	2.49	2.51	0.8%	-0.4%	-8.39%	2937	0.0074	141.76	2.52	-7.69%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220629	2.55	2.56	2.49	2.49	-2.35%	-0.8%	-9.12%	3181	0.008	153.26	2.51	-8.06%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220628	2.54	2.56	2.5	2.55	0.79%	0%	-6.93%	4321	0.011	210.73	2.55	-6.59%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220627	2.51	2.54	2.49	2.53	0.8%	0.8%	-7.66%	2195	0.0055	105.36	2.51	-8.06%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220624	2.45	2.51	2.45	2.51	2.03%	0.4%	-8.39%	2920	0.0073	139.85	2.5	-8.42%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220623	2.4	2.46	2.4	2.46	2.07%	-2.38%	-10.22%	595	0.0015	28.74	2.52	-7.69%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220622	2.4	2.42	2.39	2.41	0%	-2.43%	-12.04%	526	0.0013	24.9	2.47	-9.52%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220621	2.46	2.46	2.39	2.41	2.55%	-1.63%	-12.04%	1186	0.0029	55.56	2.45	-10.26%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220620	2.47	2.48	2.44	2.47	1.23%	-0.4%	-9.85%	1490	0.0037	70.88	2.48	-9.16%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220617	2.45	2.47	2.44	2.44	-0.41%	0.83%	-10.95%	866	0.0021	40.23	2.42	-11.36%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220616	2.47	2.48	2.44	2.45	-0.81%	-0.81%	-10.58%	1697	0.0042	80.46	2.47	-9.52%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220615	2.45	2.47	2.44	2.47	1.23%	1.23%	-9.85%	1719	0.0042	80.46	2.44	-10.62%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220614	2.42	2.44	2.42	2.44	0%	1.24%	-10.95%	539	0.0013	24.9	2.41	-11.72%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220613	2.45	2.45	2.43	2.44	-0.41%	-5.06%	-10.95%	311	0.0008	15.33	2.57	-5.86%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220610	2.43	2.45	2.42	2.45	0.41%	1.66%	-10.58%	1122	0.0027	51.72	2.41	-11.72%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220609	2.46	2.46	2.42	2.44	-1.21%	-1.21%	-10.95%	1176	0.0029	55.56	2.47	-9.52%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220608	2.48	2.49	2.46	2.47	0.41%	0.41%	-9.85%	690	0.0017	32.57	2.46	-9.89%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220607	2.45	2.46	2.44	2.46	0.41%	9.33%	-10.22%	222	0.0005	9.58	2.25	-17.58%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220606	2.46	2.47	2.43	2.45	0%	0.41%	-10.58%	1352	0.0033	63.22	2.44	-10.62%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220602	2.43	2.46	2.42	2.45	1.66%	0.41%	-10.58%	2627	0.0064	122.61	2.44	-10.62%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220601	2.42	2.43	2.4	2.41	0%	-1.23%	-12.04%	780	0.0019	36.4	2.44	-10.62%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220531	2.43	2.43	2.39	2.41	0%	-5.12%	-12.04%	315	0.0008	15.33	2.54	-6.96%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220530	2.42	2.42	2.39	2.41	0.42%	-6.95%	-12.04%	232	0.0006	11.49	2.59	-5.13%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220527	2.41	2.41	2.39	2.4	0.42%	3%	-12.41%	514	0.0012	22.99	2.33	-14.65%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220526	2.38	2.4	2.37	2.39	0%	1.7%	-12.77%	680	0.0016	30.65	2.35	-13.92%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220525	2.37	2.39	2.37	2.39	1.27%	1.27%	-12.77%	382	0.0009	17.24	2.36	-13.55%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220524	2.41	2.41	2.35	2.36	-1.26%	-2.07%	-13.87%	995	0.0024	45.98	2.41	-11.72%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220523	2.37	2.41	2.37	2.39	1.27%	0.84%	-12.77%	1816	0.0043	82.38	2.37	-13.19%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220520	2.35	2.36	2.34	2.36	1.29%	1.29%	-13.87%	1333	0.0031	59.39	2.33	-14.65%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220519	2.31	2.34	2.31	2.33	0%	0.87%	-14.96%	908	0.0021	40.23	2.31	-15.38%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220518	2.3	2.34	2.3	2.33	0.43%	0.87%	-14.96%	737	0.0017	32.57	2.31	-15.38%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220517	2.32	2.32	2.31	2.32	-0.85%	0.43%	-15.33%	1517	0.0035	67.05	2.31	-15.38%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220516	2.35	2.35	2.31	2.34	0.43%	2.18%	-14.6%	1264	0.0029	55.56	2.29	-16.12%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220513	2.31	2.33	2.31	2.33	0.87%	1.3%	-14.96%	1259	0.0029	55.56	2.3	-15.75%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220512	2.33	2.33	2.31	2.31	0%	0.43%	-15.69%	1653	0.0038	72.8	2.3	-15.75%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220511	2.32	2.33	2.28	2.31	0%	-0.43%	-15.69%	2025	0.0047	90.04	2.32	-15.02%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220510	2.28	2.32	2.28	2.31	0.43%	0%	-15.69%	650	0.0015	28.74	2.31	-15.38%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220509	2.33	2.33	2.27	2.3	-1.29%	0.44%	-16.06%	2624	0.006	114.94	2.29	-16.12%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220506	2.4	2.4	2.32	2.33	-2.92%	-0.43%	-14.96%	2693	0.0063	120.69	2.34	-14.29%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220505	2.45	2.46	2.39	2.4	-2.44%	-1.23%	-12.41%	3996	0.0097	185.82	2.43	-10.99%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220429	2.43	2.49	2.41	2.46	0%	-0.4%	-10.22%	2109	0.0052	99.62	2.47	-9.52%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220428	2.53	2.53	2.41	2.46	-2.77%	1.65%	-10.22%	2355	0.0057	109.2	2.42	-11.36%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220427	2.48	2.54	2.45	2.53	-0.39%	2.02%	-7.66%	2300	0.0057	109.2	2.48	-9.16%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220426	2.47	2.57	2.47	2.54	0.4%	-0.78%	-7.3%	1017	0.0026	49.81	2.56	-6.23%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220425	2.57	2.57	2.51	2.53	-1.56%	-1.17%	-7.66%	820	0.0021	40.23	2.56	-6.23%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220422	2.58	2.59	2.56	2.57	-0.39%	2.39%	-6.2%	597	0.0015	28.74	2.51	-8.06%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220421	2.58	2.58	2.5	2.58	-0.77%	1.18%	-5.84%	902	0.0023	44.06	2.55	-6.59%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220420	2.62	2.62	2.6	2.6	-1.52%	-1.89%	-5.11%	565	0.0015	28.74	2.65	-2.93%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220419	2.64	2.64	2.61	2.64	0.38%	-0.75%	-3.65%	263	0.0007	13.41	2.66	-2.56%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220418	2.61	2.63	2.61	2.63	-0.38%	-2.59%	-4.01%	111	0.0003	5.75	2.7	-1.1%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220415	2.65	2.65	2.62	2.64	-0.38%	-1.49%	-3.65%	149	0.0004	7.66	2.68	-1.83%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220414	2.65	2.67	2.61	2.65	0%	-1.12%	-3.28%	822	0.0022	42.15	2.68	-1.83%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220413	2.64	2.65	2.63	2.65	0.76%	-1.12%	-3.28%	1007	0.0027	51.72	2.68	-1.83%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220412	2.56	2.66	2.56	2.63	2.73%	1.94%	-4.01%	1863	0.0048	91.95	2.58	-5.49%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220411	2.56	2.57	2.55	2.56	-0.78%	0.39%	-6.57%	549	0.0014	26.82	2.55	-6.59%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220408	2.56	2.58	2.56	2.58	0.39%	-4.09%	-5.84%	334	0.0009	17.24	2.69	-1.47%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220401	2.6	2.63	2.52	2.57	-1.15%	0%	-6.2%	2373	0.0061	116.86	2.57	-5.86%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220331	2.65	2.65	2.58	2.6	-1.14%	-2.99%	-5.11%	447	0.0012	22.99	2.68	-1.83%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220330	2.6	2.63	2.58	2.63	0.77%	2.73%	-4.01%	897	0.0023	44.06	2.56	-6.23%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220329	2.62	2.62	2.58	2.61	-0.76%	0.38%	-4.74%	1077	0.0028	53.64	2.6	-4.76%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220328	2.61	2.63	2.6	2.63	-0.38%	3.54%	-4.01%	355	0.0009	17.24	2.54	-6.96%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220325	2.65	2.65	2.6	2.64	0%	2.72%	-3.65%	544	0.0014	26.82	2.57	-5.86%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220324	2.65	2.65	2.64	2.64	-0.38%	4.35%	-3.65%	277	0.0007	13.41	2.53	-7.33%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220323	2.66	2.66	2.61	2.65	-0.38%	3.52%	-3.28%	234	0.0006	11.49	2.56	-6.23%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220322	2.65	2.66	2.65	2.66	0.38%	-6.34%	-2.92%	211	0.0006	11.49	2.84	4.03%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220321	2.64	2.65	2.62	2.65	0.38%	0%	-3.28%	565	0.0015	28.74	2.65	-2.93%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220318	2.61	2.64	2.6	2.64	0.38%	2.72%	-3.65%	1011	0.0026	49.81	2.57	-5.86%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220317	2.62	2.65	2.62	2.63	0.77%	1.94%	-4.01%	581	0.0015	28.74	2.58	-5.49%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220316	2.66	2.66	2.58	2.61	-1.51%	-0.38%	-4.74%	2138	0.0056	107.28	2.62	-4.03%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220315	2.72	2.72	2.63	2.65	-3.28%	0.76%	-3.28%	799	0.0021	40.23	2.63	-3.66%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220311	2.77	2.77	2.74	2.77	-0.36%	3.36%	1.09%	299	0.0008	15.33	2.68	-1.83%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220310	2.76	2.78	2.74	2.78	0.72%	-2.11%	1.46%	457	0.0013	24.9	2.84	4.03%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220309	2.78	2.8	2.72	2.76	-1.08%	-0.72%	0.73%	1367	0.0038	72.8	2.78	1.83%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220308	2.8	2.8	2.78	2.79	-1.06%	-1.76%	1.82%	845	0.0024	45.98	2.84	4.03%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220307	2.81	2.84	2.8	2.82	-0.35%	1.81%	2.92%	289	0.0008	15.33	2.77	1.47%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220304	2.84	2.84	2.8	2.83	0%	0.71%	3.28%	606	0.0017	32.57	2.81	2.93%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220303	2.82	2.84	2.81	2.83	0.35%	-1.05%	3.28%	524	0.0015	28.74	2.86	4.76%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220302	2.82	2.82	2.81	2.82	-0.35%	5.62%	2.92%	187	0.0005	9.58	2.67	-2.2%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220301	2.82	2.85	2.81	2.83	-0.7%	1.07%	3.28%	642	0.0018	34.48	2.8	2.56%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220228	2.83	2.85	2.8	2.85	0%	-1.04%	4.01%	834	0.0024	45.98	2.88	5.49%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220225	2.86	2.86	2.83	2.85	0.35%	2.15%	4.01%	323	0.0009	17.24	2.79	2.2%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220224	2.86	2.88	2.82	2.84	-0.7%	0.35%	3.65%	1235	0.0035	67.05	2.83	3.66%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220223	2.87	2.87	2.84	2.86	0.35%	-2.72%	4.38%	579	0.0017	32.57	2.94	7.69%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220222	2.83	2.85	2.82	2.85	-0.35%	-7.47%	4.01%	130	0.0004	7.66	3.08	12.82%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220221	2.87	2.87	2.83	2.86	-0.35%	2.51%	4.38%	859	0.0024	45.98	2.79	2.2%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220218	2.87	2.87	2.86	2.87	0%	-3.37%	4.74%	471	0.0014	26.82	2.97	8.79%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220217	2.86	2.87	2.86	2.87	0%	2.5%	4.74%	536	0.0015	28.74	2.8	2.56%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220216	2.91	2.93	2.86	2.87	-1.03%	-1.03%	4.74%	1791	0.0052	99.62	2.9	6.23%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220215	2.86	2.94	2.84	2.9	1.75%	0.69%	5.84%	1355	0.0039	74.71	2.88	5.49%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220214	2.83	2.85	2.83	2.85	-0.35%	5.95%	4.01%	223	0.0006	11.49	2.69	-1.47%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220211	2.84	2.86	2.84	2.86	0.35%	-1.72%	4.38%	550	0.0016	30.65	2.91	6.59%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220210	2.84	2.87	2.84	2.85	-0.35%	2.15%	4.01%	323	0.0009	17.24	2.79	2.2%	2.73	0%	2.73	0%	2.74	0%	0.15%
20220209	2.87	2.87	2.84	2.86	0%	0.7%	4.38%	634	0.0018	34.48	2.84	4.03%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211203	3.06	3.12	3.05	3.11	0.97%	0.65%	13.5%	4246	0.0131	250.96	3.09	13.19%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211202	3.05	3.09	3.05	3.08	0.65%	0.33%	12.41%	4268	0.0131	250.96	3.07	12.45%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211201	3.05	3.08	3.03	3.06	0.33%	0%	11.68%	2480	0.0076	145.59	3.06	12.09%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211130	3.06	3.08	3.05	3.05	-0.97%	-0.97%	11.31%	2601	0.008	153.26	3.08	12.82%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211129	3.06	3.08	3.05	3.08	0%	0.65%	12.41%	2585	0.0079	151.34	3.06	12.09%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211126	3.07	3.09	3.07	3.08	-0.32%	0.33%	12.41%	2412	0.0074	141.76	3.07	12.45%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211125	3.07	3.09	3.06	3.09	0%	0.32%	12.77%	2173	0.0067	128.35	3.08	12.82%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211124	3.09	3.09	3.06	3.09	0%	-0.32%	12.77%	2326	0.0072	137.93	3.1	13.55%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211123	3.08	3.1	3.07	3.09	0%	0.65%	12.77%	2538	0.0078	149.43	3.07	12.45%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211122	3.09	3.09	3.04	3.09	0.32%	0%	12.77%	2295	0.0071	136.02	3.09	13.19%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211119	3.08	3.08	3.06	3.08	0.33%	0.98%	12.41%	2065	0.0063	120.69	3.05	11.72%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211118	3.02	3.07	3.02	3.07	0.99%	0%	12.04%	2375	0.0073	139.85	3.07	12.45%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211117	3	3.04	3	3.04	1.33%	0%	10.95%	2269	0.0069	132.18	3.04	11.36%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211116	3	3.02	2.98	3	-0.66%	-1.64%	9.49%	623	0.0019	36.4	3.05	11.72%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211115	3.03	3.03	3	3.02	-0.33%	2.03%	10.22%	575	0.0017	32.57	2.96	8.42%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211112	3	3.03	2.98	3.03	0.33%	1%	10.58%	3068	0.0092	176.25	3	9.89%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211111	3.02	3.02	2.99	3.02	0%	0.67%	10.22%	734	0.0022	42.15	3	9.89%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211110	3.01	3.02	2.98	3.02	-0.66%	0.33%	10.22%	1163	0.0035	67.05	3.01	10.26%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211109	3.01	3.04	3.01	3.04	0.33%	-1.3%	10.95%	714	0.0022	42.15	3.08	12.82%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211108	3.01	3.03	3	3.03	-0.33%	-0.33%	10.58%	789	0.0024	45.98	3.04	11.36%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211105	3.08	3.09	3.04	3.04	-1.3%	-0.98%	10.95%	2960	0.0091	174.33	3.07	12.45%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211104	3.07	3.09	3.07	3.08	0.33%	0.33%	12.41%	2313	0.0071	136.02	3.07	12.45%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211103	3.04	3.07	3.04	3.07	1.32%	0%	12.04%	2835	0.0087	166.67	3.07	12.45%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211102	3.04	3.07	3.02	3.03	-0.66%	-0.33%	10.58%	2794	0.0085	162.84	3.04	11.36%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211101	3.01	3.05	2.98	3.05	1.67%	0.99%	11.31%	3241	0.0098	187.74	3.02	10.62%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211029	2.97	3	2.97	3	1.01%	2.04%	9.49%	1292	0.0038	72.8	2.94	7.69%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211028	2.97	2.97	2.96	2.97	-0.34%	-0.34%	8.39%	1007	0.003	57.47	2.98	9.16%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211027	2.98	2.99	2.97	2.98	0%	0.34%	8.76%	2023	0.006	114.94	2.97	8.79%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211026	2.98	2.99	2.97	2.98	0.34%	1.71%	8.76%	922	0.0027	51.72	2.93	7.33%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211025	2.95	2.98	2.94	2.97	0.34%	0%	8.39%	673	0.002	38.31	2.97	8.79%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211022	2.98	2.98	2.93	2.96	-1%	-0.67%	8.03%	1647	0.0049	93.87	2.98	9.16%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211021	3	3	2.99	2.99	-0.33%	2.05%	9.12%	852	0.0025	47.89	2.93	7.33%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211020	2.99	3	2.97	3	0.33%	1.01%	9.49%	2055	0.0061	116.86	2.97	8.79%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211019	2.98	2.99	2.98	2.99	0%	0.34%	9.12%	1007	0.003	57.47	2.98	9.16%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211018	3	3	2.98	2.99	0%	1.36%	9.12%	745	0.0022	42.15	2.95	8.06%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211015	3.01	3.01	2.98	2.99	-0.66%	1.01%	9.12%	1048	0.0031	59.39	2.96	8.42%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211014	3	3.01	2.99	3.01	0.33%	-2.27%	9.85%	650	0.002	38.31	3.08	12.82%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211013	3.03	3.03	2.99	3	-0.66%	1.35%	9.49%	1248	0.0037	70.88	2.96	8.42%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211012	3.04	3.04	3.01	3.02	-0.66%	0%	10.22%	2810	0.0085	162.84	3.02	10.62%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211011	3.06	3.06	3.04	3.04	-0.65%	-0.65%	10.95%	1144	0.0035	67.05	3.06	12.09%	2.73	0%	2.73	0%	2.74	0%	0.15%
20211008	3.08	3.08	3.04	3.06	-0.33%	0%	11.68%	1177	0.0036	68.97	3.06	12.09%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210930	3.07	3.07	3.05	3.07	0.33%	1.99%	12.04%	797	0.0024	45.98	3.01	10.26%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210929	3.07	3.07	3.04	3.06	0%	0.33%	11.68%	688	0.0021	40.23	3.05	11.72%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210928	3.07	3.07	3.05	3.06	-0.33%	-0.33%	11.68%	1659	0.0051	97.7	3.07	12.45%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210927	3.08	3.1	3.04	3.07	0%	-0.32%	12.04%	1626	0.005	95.79	3.08	12.82%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210924	3.1	3.1	3.06	3.07	-0.97%	0%	12.04%	2736	0.0084	160.92	3.07	12.45%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210923	3.08	3.1	3.08	3.1	0.65%	-0.64%	13.14%	1121	0.0035	67.05	3.12	14.29%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210922	3.08	3.1	3.06	3.08	-0.65%	1.32%	12.41%	1347	0.0041	78.54	3.04	11.36%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210917	3.1	3.1	3.06	3.1	-0.64%	0.32%	13.14%	2136	0.0066	126.44	3.09	13.19%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210916	3.11	3.13	3.07	3.12	0%	1.3%	13.87%	2274	0.007	134.1	3.08	12.82%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210915	3.12	3.12	3.1	3.12	-0.32%	0.65%	13.87%	1357	0.0042	80.46	3.1	13.55%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210914	3.13	3.15	3.11	3.13	-0.63%	0.97%	14.23%	709	0.0022	42.15	3.1	13.55%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210913	3.15	3.16	3.12	3.15	-0.32%	0%	14.96%	1684	0.0053	101.53	3.15	15.38%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210910	3.16	3.16	3.14	3.16	0%	0.32%	15.33%	1554	0.0049	93.87	3.15	15.38%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210909	3.18	3.18	3.13	3.16	0%	0%	15.33%	2784	0.0088	168.58	3.16	15.75%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210908	3.17	3.18	3.15	3.16	0%	-0.32%	15.33%	6000	0.019	363.98	3.17	16.12%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210907	3.18	3.18	3.15	3.16	-0.32%	0%	15.33%	2661	0.0084	160.92	3.16	15.75%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210906	3.13	3.17	3.13	3.17	0.63%	0.63%	15.69%	3428	0.0108	206.9	3.15	15.38%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210729	3.19	3.21	3.17	3.2	0.95%	0.63%	16.79%	4368	0.0139	266.28	3.18	16.48%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210728	3.16	3.2	3.15	3.17	0%	0%	15.69%	4790	0.0152	291.19	3.17	16.12%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210727	3.2	3.22	3.16	3.17	-0.63%	-0.94%	15.69%	6839	0.0219	419.54	3.2	17.22%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210726	3.16	3.21	3.16	3.19	0.95%	0%	16.42%	10476	0.0334	639.85	3.19	16.85%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210723	3.16	3.18	3.15	3.16	-0.32%	0.32%	15.33%	1902	0.006	114.94	3.15	15.38%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210722	3.14	3.17	3.13	3.17	0.96%	0.96%	15.69%	7888	0.0248	475.1	3.14	15.02%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210721	3.15	3.15	3.12	3.14	0%	0.32%	14.6%	5905	0.0185	354.41	3.13	14.65%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210720	3.13	3.14	3.13	3.14	0%	0%	14.6%	1019	0.0032	61.3	3.14	15.02%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210719	3.15	3.15	3.12	3.14	0%	0.96%	14.6%	2092	0.0065	124.52	3.11	13.92%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210716	3.18	3.18	3.09	3.14	1.62%	0.32%	14.6%	3161	0.0099	189.66	3.13	14.65%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210715	3.21	3.23	3.19	3.21	-0.62%	0.31%	17.15%	6212	0.0199	381.23	3.2	17.22%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210714	3.23	3.24	3.22	3.23	-0.31%	-0.62%	17.88%	2740	0.0089	170.5	3.25	19.05%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210713	3.23	3.24	3.22	3.24	0%	0.62%	18.25%	3225	0.0104	199.23	3.22	17.95%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210712	3.23	3.24	3.22	3.24	0%	0.62%	18.25%	3605	0.0116	222.22	3.22	17.95%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210709	3.24	3.24	3.22	3.24	0%	1.25%	18.25%	1656	0.0053	101.53	3.2	17.22%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210708	3.24	3.25	3.22	3.24	-0.31%	0.62%	18.25%	1832	0.0059	113.03	3.22	17.95%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210707	3.24	3.25	3.24	3.25	0.31%	0%	18.61%	2520	0.0082	157.09	3.25	19.05%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210706	3.23	3.25	3.23	3.24	-0.31%	-0.61%	18.25%	1811	0.0059	113.03	3.26	19.41%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210705	3.25	3.26	3.24	3.25	0%	0%	18.61%	4713	0.0153	293.1	3.25	19.05%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210702	3.25	3.25	3.23	3.25	0%	0.62%	18.61%	2479	0.008	153.26	3.23	18.32%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210701	3.24	3.26	3.24	3.25	0.31%	0.31%	18.61%	3271	0.0106	203.07	3.24	18.68%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210630	3.24	3.25	3.22	3.24	0%	-0.61%	18.25%	2580	0.0084	160.92	3.26	19.41%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210629	3.23	3.25	3.2	3.24	0.62%	0.62%	18.25%	3231	0.0104	199.23	3.22	17.95%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210628	3.2	3.24	3.2	3.22	-0.31%	0.31%	17.52%	873	0.0028	53.64	3.21	17.58%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210625	3.22	3.24	3.2	3.23	0.31%	-0.92%	17.88%	859	0.0028	53.64	3.26	19.41%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210624	3.22	3.24	3.2	3.22	0%	-0.62%	17.52%	2225	0.0072	137.93	3.24	18.68%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210623	3.23	3.23	3.19	3.22	0%	0.63%	17.52%	1596	0.0051	97.7	3.2	17.22%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210622	3.22	3.25	3.21	3.22	0.63%	-0.62%	17.52%	5192	0.0168	321.84	3.24	18.68%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210621	3.19	3.2	3.17	3.2	-0.31%	0.63%	16.79%	1884	0.006	114.94	3.18	16.48%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210618	3.19	3.21	3.19	3.21	0%	0%	17.15%	904	0.0029	55.56	3.21	17.58%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210617	3.21	3.21	3.18	3.21	0.31%	0.94%	17.15%	3456	0.011	210.73	3.18	16.48%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210616	3.21	3.21	3.2	3.2	-0.31%	0%	16.79%	1940	0.0062	118.77	3.2	17.22%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210615	3.2	3.21	3.19	3.21	0%	-0.31%	17.15%	2204	0.0071	136.02	3.22	17.95%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210611	3.22	3.22	3.2	3.21	0%	-2.73%	17.15%	455	0.0015	28.74	3.3	20.88%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210610	3.2	3.21	3.19	3.21	0.31%	0.63%	17.15%	752	0.0024	45.98	3.19	16.85%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210609	3.2	3.21	3.19	3.2	0%	0.31%	16.79%	1534	0.0049	93.87	3.19	16.85%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210608	3.19	3.21	3.18	3.2	-0.31%	-1.84%	16.79%	613	0.002	38.31	3.26	19.41%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210607	3.21	3.21	3.18	3.21	-0.93%	0.31%	17.15%	8117	0.026	498.08	3.2	17.22%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210604	3.24	3.25	3.23	3.24	-0.31%	0.31%	18.25%	4732	0.0153	293.1	3.23	18.32%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210603	3.25	3.25	3.23	3.25	0.31%	0.31%	18.61%	3430	0.0111	212.64	3.24	18.68%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210602	3.24	3.25	3.23	3.24	0%	0%	18.25%	2070	0.0067	128.35	3.24	18.68%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210601	3.24	3.25	3.21	3.24	0%	0.31%	18.25%	2473	0.008	153.26	3.23	18.32%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210531	3.22	3.25	3.22	3.24	0%	0.31%	18.25%	2325	0.0075	143.68	3.23	18.32%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210528	3.24	3.25	3.22	3.24	0.62%	0.62%	18.25%	2419	0.0078	149.43	3.22	17.95%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210527	3.25	3.25	3.22	3.22	-0.92%	-0.92%	17.52%	3257	0.0106	203.07	3.25	19.05%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210526	3.24	3.25	3.23	3.25	0%	0.62%	18.61%	2504	0.0081	155.17	3.23	18.32%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210525	3.24	3.25	3.23	3.25	0.31%	0.31%	18.61%	2346	0.0076	145.59	3.24	18.68%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210524	3.24	3.25	3.23	3.24	0.31%	-0.31%	18.25%	2556	0.0083	159	3.25	19.05%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210521	3.24	3.25	3.2	3.23	0.31%	0.31%	17.88%	2890	0.0093	178.16	3.22	17.95%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210520	3.25	3.25	3.22	3.22	-0.92%	-0.62%	17.52%	4012	0.013	249.04	3.24	18.68%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210519	3.23	3.25	3.21	3.25	0.62%	0%	18.61%	2861	0.0093	178.16	3.25	19.05%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210518	3.23	3.24	3.21	3.23	0%	-0.31%	17.88%	2682	0.0087	166.67	3.24	18.68%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210517	3.22	3.25	3.21	3.23	0.31%	-0.31%	17.88%	3581	0.0116	222.22	3.24	18.68%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210514	3.2	3.22	3.17	3.22	0.94%	0.31%	17.52%	2957	0.0095	181.99	3.21	17.58%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210513	3.15	3.2	3.15	3.19	0.95%	0%	16.42%	4235	0.0135	258.62	3.19	16.85%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210512	3.14	3.18	3.14	3.16	-0.32%	-0.63%	15.33%	3267	0.0104	199.23	3.18	16.48%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210511	3.17	3.18	3.15	3.17	0%	0.32%	15.69%	3257	0.0103	197.32	3.16	15.75%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210510	3.18	3.18	3.15	3.17	0.63%	0%	15.69%	2683	0.0085	162.84	3.17	16.12%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210507	3.14	3.18	3.14	3.15	0%	0%	14.96%	3269	0.0103	197.32	3.15	15.38%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210506	3.19	3.19	3.13	3.15	-0.63%	-0.63%	14.96%	4739	0.015	287.36	3.17	16.12%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210430	3.19	3.19	3.15	3.17	-0.31%	0.63%	15.69%	2569	0.0081	155.17	3.15	15.38%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210429	3.17	3.19	3.15	3.18	0%	0.63%	16.06%	3733	0.0118	226.05	3.16	15.75%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210428	3.19	3.2	3.16	3.18	-0.31%	-0.31%	16.06%	3384	0.0108	206.9	3.19	16.85%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210427	3.18	3.2	3.17	3.19	0%	-0.31%	16.42%	1936	0.0062	118.77	3.2	17.22%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210426	3.22	3.22	3.18	3.19	-0.31%	0%	16.42%	1910	0.0061	116.86	3.19	16.85%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210423	3.21	3.22	3.18	3.2	-0.31%	0.31%	16.79%	3511	0.0112	214.56	3.19	16.85%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210422	3.16	3.21	3.16	3.21	1.26%	0.31%	17.15%	3029	0.0097	185.82	3.2	17.22%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210421	3.16	3.17	3.15	3.17	0%	0.32%	15.69%	2500	0.0079	151.34	3.16	15.75%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210416	3.12	3.15	3.11	3.15	0.64%	0.96%	14.96%	4227	0.0132	252.87	3.12	14.29%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210415	3.16	3.16	3.11	3.13	-1.26%	0%	14.23%	4351	0.0136	260.54	3.13	14.65%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210414	3.16	3.17	3.14	3.17	0.63%	0.63%	15.69%	2066	0.0065	124.52	3.15	15.38%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210413	3.16	3.17	3.14	3.15	-0.32%	0.32%	14.96%	1814	0.0057	109.2	3.14	15.02%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210412	3.17	3.18	3.15	3.16	-0.63%	0%	15.33%	3385	0.0107	204.98	3.16	15.75%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210409	3.23	3.23	3.17	3.18	-2.15%	0%	16.06%	5914	0.0188	360.15	3.18	16.48%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210408	3.24	3.25	3.23	3.25	-0.31%	1.25%	18.61%	1090	0.0035	67.05	3.21	17.58%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210407	3.23	3.26	3.22	3.26	0.62%	0.93%	18.98%	1919	0.0062	118.77	3.23	18.32%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210406	3.26	3.26	3.22	3.24	-0.61%	0.31%	18.25%	2691	0.0087	166.67	3.23	18.32%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210402	3.22	3.26	3.21	3.26	1.24%	0%	18.98%	2455	0.008	153.26	3.26	19.41%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210401	3.2	3.22	3.2	3.22	0.31%	0.31%	17.52%	1620	0.0052	99.62	3.21	17.58%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210330	3.19	3.21	3.17	3.2	0%	0.31%	16.79%	1475	0.0047	90.04	3.19	16.85%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210329	3.19	3.2	3.17	3.2	0.31%	-0.31%	16.79%	1496	0.0048	91.95	3.21	17.58%	2.73	0%	2.73	0%	2.74	0%	0.15%
20210326	3.18	3.19	3.17	3.19	0%	0.31%	16.42%	4491	0.0143	273.95	3.18	16.48%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201215	2.99	2.99	2.94	2.96	-0.34%	0%	8.03%	5407	0.016	306.51	2.96	8.42%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201214	3.02	3.02	2.95	2.97	-1.33%	0%	8.39%	8821	0.0262	501.92	2.97	8.79%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201211	3.02	3.05	2.97	3.01	-0.33%	0.33%	9.85%	8400	0.0252	482.76	3	9.89%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201210	3.06	3.08	3.02	3.02	-1.31%	-0.98%	10.22%	12144	0.037	708.81	3.05	11.72%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201209	3.03	3.08	3.03	3.06	0.33%	0%	11.68%	11331	0.0347	664.75	3.06	12.09%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201208	3.04	3.06	3.01	3.05	0.33%	0.33%	11.31%	6251	0.019	363.98	3.04	11.36%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201207	3.03	3.06	3.01	3.04	0.33%	0%	10.95%	7641	0.0232	444.44	3.04	11.36%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201204	2.99	3.12	2.99	3.03	1.34%	-1.62%	10.58%	24519	0.0755	1446.36	3.08	12.82%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201203	3.09	3.09	2.93	2.99	6.41%	-1.32%	9.12%	46715	0.1414	2708.81	3.03	10.99%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201202	2.71	2.85	2.69	2.81	4.07%	0.72%	2.55%	21605	0.0602	1153.26	2.79	2.2%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201201	2.65	2.7	2.65	2.7	1.89%	0.75%	-1.46%	4853	0.013	249.04	2.68	-1.83%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201130	2.64	2.69	2.59	2.65	0.76%	0%	-3.28%	6375	0.0169	323.75	2.65	-2.93%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201127	2.63	2.63	2.6	2.63	0.38%	1.15%	-4.01%	2189	0.0057	109.2	2.6	-4.76%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201126	2.55	2.62	2.55	2.62	1.55%	1.55%	-4.38%	3022	0.0078	149.43	2.58	-5.49%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201125	2.58	2.58	2.54	2.58	0.78%	0.39%	-5.84%	3619	0.0093	178.16	2.57	-5.86%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201124	2.58	2.58	2.55	2.56	-0.78%	-0.39%	-6.57%	1594	0.0041	78.54	2.57	-5.86%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201123	2.55	2.58	2.55	2.58	1.18%	1.18%	-5.84%	2388	0.0061	116.86	2.55	-6.59%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201120	2.53	2.55	2.53	2.55	0.79%	-0.39%	-6.93%	2383	0.0061	116.86	2.56	-6.23%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201119	2.51	2.55	2.51	2.53	0%	-0.39%	-7.66%	4885	0.0124	237.55	2.54	-6.96%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201118	2.53	2.55	2.49	2.53	0%	0.8%	-7.66%	4779	0.012	229.89	2.51	-8.06%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201117	2.53	2.54	2.5	2.53	0.4%	0.4%	-7.66%	2377	0.006	114.94	2.52	-7.69%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201116	2.51	2.54	2.51	2.52	0.4%	-1.18%	-8.03%	982	0.0025	47.89	2.55	-6.59%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201113	2.52	2.52	2.5	2.51	-0.4%	-0.4%	-8.39%	1546	0.0039	74.71	2.52	-7.69%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201112	2.52	2.54	2.51	2.52	-0.4%	1.2%	-8.03%	1247	0.0031	59.39	2.49	-8.79%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201111	2.54	2.54	2.52	2.53	0.4%	-1.17%	-7.66%	977	0.0025	47.89	2.56	-6.23%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201110	2.52	2.54	2.52	2.52	0.4%	-1.18%	-8.03%	1882	0.0048	91.95	2.55	-6.59%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201109	2.51	2.52	2.5	2.51	0%	-0.79%	-8.39%	1386	0.0035	67.05	2.53	-7.33%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201106	2.52	2.52	2.49	2.51	0.4%	0.8%	-8.39%	885	0.0022	42.15	2.49	-8.79%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201105	2.51	2.52	2.49	2.5	0.4%	-1.19%	-8.76%	1148	0.0029	55.56	2.53	-7.33%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201104	2.49	2.51	2.48	2.49	0.81%	0%	-9.12%	1930	0.0048	91.95	2.49	-8.79%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201103	2.45	2.48	2.45	2.47	0.82%	1.23%	-9.85%	1436	0.0035	67.05	2.44	-10.62%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201102	2.49	2.49	2.45	2.45	-1.21%	0.82%	-10.58%	945	0.0023	44.06	2.43	-10.99%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201030	2.5	2.5	2.47	2.48	0%	-1.98%	-9.49%	671	0.0017	32.57	2.53	-7.33%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201029	2.5	2.52	2.48	2.48	0.4%	-1.2%	-9.49%	2230	0.0056	107.28	2.51	-8.06%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201028	2.48	2.51	2.47	2.47	-0.4%	-1.59%	-9.85%	1872	0.0047	90.04	2.51	-8.06%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201027	2.49	2.5	2.47	2.48	-0.8%	0%	-9.49%	1852	0.0046	88.12	2.48	-9.16%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201026	2.51	2.52	2.49	2.5	0%	4.17%	-8.76%	375	0.0009	17.24	2.4	-12.09%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201023	2.49	2.52	2.49	2.5	-0.4%	3.73%	-8.76%	332	0.0008	15.33	2.41	-11.72%	2.73	0%	2.73	0%	2.74	0%	0.15%
20201022	2.5	2.51	2.49	2.51	0%	2.45%	-8.39%	693	0.0017	32.57	2.45	-10.26%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200909	2.55	2.56	2.51	2.54	0.79%	-0.39%	-7.3%	979	0.0025	47.89	2.55	-6.59%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200908	2.56	2.56	2.51	2.52	-1.18%	0%	-8.03%	1667	0.0042	80.46	2.52	-7.69%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200907	2.56	2.57	2.55	2.55	-0.39%	-1.16%	-6.93%	815	0.0021	40.23	2.58	-5.49%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200904	2.58	2.58	2.5	2.56	0%	1.99%	-6.57%	1835	0.0046	88.12	2.51	-8.06%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200903	2.61	2.61	2.55	2.56	-0.78%	-0.39%	-6.57%	1675	0.0043	82.38	2.57	-5.86%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200902	2.57	2.6	2.56	2.58	-0.39%	-0.77%	-5.84%	1654	0.0043	82.38	2.6	-4.76%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200901	2.58	2.59	2.56	2.59	0.39%	1.97%	-5.47%	1180	0.003	57.47	2.54	-6.96%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200831	2.6	2.62	2.57	2.58	-1.15%	0%	-5.84%	2826	0.0073	139.85	2.58	-5.49%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200828	2.59	2.62	2.59	2.61	0.77%	0.38%	-4.74%	2581	0.0067	128.35	2.6	-4.76%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200827	2.58	2.59	2.56	2.59	1.17%	-0.77%	-5.47%	612	0.0016	30.65	2.61	-4.4%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200826	2.59	2.61	2.55	2.56	-1.16%	0%	-6.57%	2857	0.0073	139.85	2.56	-6.23%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200825	2.62	2.62	2.47	2.59	-0.38%	3.19%	-5.47%	3625	0.0091	174.33	2.51	-8.06%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200824	2.6	2.62	2.58	2.6	0.39%	1.17%	-5.11%	1868	0.0048	91.95	2.57	-5.86%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200821	2.62	2.62	2.59	2.59	0.39%	-0.77%	-5.47%	1495	0.0039	74.71	2.61	-4.4%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200820	2.6	2.62	2.58	2.58	-0.77%	0%	-5.84%	1512	0.0039	74.71	2.58	-5.49%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200819	2.55	2.64	2.55	2.6	2.36%	0.39%	-5.11%	4020	0.0104	199.23	2.59	-5.13%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200818	2.56	2.58	2.53	2.54	-0.39%	-0.78%	-7.3%	1913	0.0049	93.87	2.56	-6.23%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200817	2.5	2.55	2.5	2.55	1.59%	1.59%	-6.93%	1234	0.0031	59.39	2.51	-8.06%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200814	2.5	2.55	2.47	2.51	0%	0.8%	-8.39%	4020	0.01	191.57	2.49	-8.79%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200813	2.52	2.58	2.5	2.51	-0.4%	-0.79%	-8.39%	3247	0.0082	157.09	2.53	-7.33%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200812	2.56	2.57	2.5	2.52	-0.79%	-0.4%	-8.03%	3959	0.01	191.57	2.53	-7.33%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200811	2.65	2.65	2.54	2.54	-3.42%	-2.68%	-7.3%	2414	0.0063	120.69	2.61	-4.4%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200810	2.63	2.63	2.62	2.63	0.38%	2.33%	-4.01%	856	0.0022	42.15	2.57	-5.86%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200807	2.68	2.68	2.6	2.62	-0.76%	-0.76%	-4.38%	1821	0.0048	91.95	2.64	-3.3%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200806	2.63	2.64	2.62	2.64	0.38%	-0.38%	-3.65%	867	0.0023	44.06	2.65	-2.93%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200805	2.65	2.67	2.62	2.63	-1.5%	-1.13%	-4.01%	1918	0.0051	97.7	2.66	-2.56%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200804	2.67	2.68	2.66	2.67	0.38%	0.38%	-2.55%	2218	0.0059	113.03	2.66	-2.56%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200803	2.67	2.69	2.64	2.66	-0.37%	-0.37%	-2.92%	2323	0.0062	118.77	2.67	-2.2%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200731	2.66	2.69	2.65	2.67	0%	-0.74%	-2.55%	3052	0.0082	157.09	2.69	-1.47%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200730	2.62	2.69	2.61	2.67	2.3%	1.14%	-2.55%	6550	0.0173	331.42	2.64	-3.3%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200729	2.57	2.62	2.55	2.61	1.56%	1.16%	-4.74%	3378	0.0087	166.67	2.58	-5.49%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200728	2.56	2.58	2.55	2.57	0.39%	-0.39%	-6.2%	968	0.0025	47.89	2.58	-5.49%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200727	2.59	2.59	2.55	2.56	-0.39%	1.19%	-6.57%	1145	0.0029	55.56	2.53	-7.33%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200724	2.63	2.64	2.53	2.57	-1.53%	0%	-6.2%	3422	0.0088	168.58	2.57	-5.86%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200723	2.61	2.61	2.58	2.61	-0.76%	-0.38%	-4.74%	2065	0.0054	103.45	2.62	-4.03%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200722	2.61	2.66	2.6	2.63	-0.38%	-0.75%	-4.01%	2948	0.0078	149.43	2.65	-2.93%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200721	2.67	2.68	2.62	2.64	-0.75%	0%	-3.65%	2347	0.0062	118.77	2.64	-3.3%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200720	2.66	2.67	2.6	2.66	0.76%	0.38%	-2.92%	3020	0.008	153.26	2.65	-2.93%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200717	2.59	2.68	2.58	2.64	1.93%	-0.38%	-3.65%	4118	0.0109	208.81	2.65	-2.93%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200716	2.63	2.63	2.55	2.59	-1.52%	-0.38%	-5.47%	3113	0.0081	155.17	2.6	-4.76%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200715	2.67	2.67	2.62	2.63	-1.13%	-0.38%	-4.01%	5302	0.014	268.2	2.64	-3.3%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200714	2.69	2.71	2.62	2.66	-1.12%	-0.75%	-2.92%	4818	0.0129	247.13	2.68	-1.83%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200713	2.64	2.7	2.6	2.69	2.28%	1.13%	-1.82%	8342	0.0222	425.29	2.66	-2.56%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200710	2.65	2.67	2.61	2.63	0%	-0.75%	-4.01%	3855	0.0102	195.4	2.65	-2.93%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200709	2.65	2.65	2.6	2.63	0%	0%	-4.01%	3198	0.0084	160.92	2.63	-3.66%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200708	2.68	2.69	2.59	2.63	-0.38%	0%	-4.01%	3951	0.0104	199.23	2.63	-3.66%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200707	2.68	2.7	2.63	2.64	0%	-0.75%	-3.65%	5185	0.0138	264.37	2.66	-2.56%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200706	2.57	2.66	2.57	2.64	3.13%	0.38%	-3.65%	6735	0.0177	339.08	2.63	-3.66%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200703	2.54	2.57	2.53	2.56	0.79%	0.79%	-6.57%	3655	0.0093	178.16	2.54	-6.96%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200702	2.52	2.55	2.5	2.54	0.79%	0.79%	-7.3%	4120	0.0104	199.23	2.52	-7.69%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200701	2.49	2.52	2.48	2.52	1.61%	-0.4%	-8.03%	2098	0.0053	101.53	2.53	-7.33%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200630	2.47	2.5	2.47	2.48	0%	-0.8%	-9.49%	879	0.0022	42.15	2.5	-8.42%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200629	2.47	2.49	2.45	2.48	-0.4%	-0.4%	-9.49%	1286	0.0032	61.3	2.49	-8.79%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200624	2.53	2.53	2.47	2.49	-1.19%	0.81%	-9.12%	1701	0.0042	80.46	2.47	-9.52%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200623	2.5	2.54	2.49	2.52	0.8%	-0.4%	-8.03%	2334	0.0059	113.03	2.53	-7.33%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200622	2.52	2.52	2.49	2.5	-0.4%	0%	-8.76%	1519	0.0038	72.8	2.5	-8.42%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200619	2.48	2.51	2.48	2.51	1.21%	0.4%	-8.39%	1800	0.0045	86.21	2.5	-8.42%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200618	2.45	2.5	2.43	2.48	1.22%	-0.4%	-9.49%	3610	0.009	172.41	2.49	-8.79%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200617	2.43	2.47	2.42	2.45	0.41%	0.82%	-10.58%	1481	0.0036	68.97	2.43	-10.99%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200616	2.42	2.47	2.38	2.44	1.67%	0%	-10.95%	3232	0.0079	151.34	2.44	-10.62%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200615	2.4	2.4	2.38	2.4	0%	0%	-12.41%	6707	0.0161	308.43	2.4	-12.09%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200612	2.36	2.4	2.34	2.4	1.27%	-0.83%	-12.41%	744	0.0018	34.48	2.42	-11.36%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200611	2.41	2.41	2.37	2.37	-0.84%	-1.66%	-13.5%	1579	0.0038	72.8	2.41	-11.72%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200610	2.4	2.41	2.38	2.39	0.42%	0.84%	-12.77%	1648	0.0039	74.71	2.37	-13.19%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200609	2.57	2.63	2.54	2.58	0.39%	0%	-5.84%	3909	0.0101	193.49	2.58	-5.49%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200608	2.59	2.59	2.54	2.57	0%	-0.39%	-6.2%	1902	0.0049	93.87	2.58	-5.49%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200605	2.6	2.61	2.52	2.57	0%	0.78%	-6.2%	2395	0.0061	116.86	2.55	-6.59%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200604	2.52	2.59	2.52	2.57	1.98%	0.78%	-6.2%	3846	0.0098	187.74	2.55	-6.59%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200603	2.52	2.53	2.51	2.52	-0.4%	1.2%	-8.03%	1485	0.0037	70.88	2.49	-8.79%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200602	2.56	2.57	2.51	2.53	-0.78%	0%	-7.66%	3080	0.0078	149.43	2.53	-7.33%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200601	2.5	2.56	2.48	2.55	0.39%	1.19%	-6.93%	2260	0.0057	109.2	2.52	-7.69%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200529	2.69	2.69	2.52	2.54	-3.79%	-2.68%	-7.3%	6316	0.0165	316.09	2.61	-4.4%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200528	2.65	2.68	2.6	2.64	-0.38%	-0.38%	-3.65%	6103	0.0162	310.34	2.65	-2.93%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200527	2.55	2.68	2.53	2.65	2.71%	0.76%	-3.28%	9028	0.0237	454.02	2.63	-3.66%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200526	2.54	2.6	2.52	2.58	1.98%	0.39%	-5.84%	5690	0.0146	279.69	2.57	-5.86%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200525	2.6	2.6	2.51	2.53	-3.07%	0%	-7.66%	4195	0.0106	203.07	2.53	-7.33%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200522	2.55	2.62	2.52	2.61	1.95%	1.56%	-4.74%	10848	0.0279	534.48	2.57	-5.86%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200521	2.53	2.61	2.51	2.56	1.19%	-0.39%	-6.57%	12125	0.0312	597.7	2.57	-5.86%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200520	2.48	2.55	2.44	2.53	4.98%	1.2%	-7.66%	12176	0.0305	584.29	2.5	-8.42%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200519	2.43	2.43	2.39	2.41	0.42%	0%	-12.04%	1659	0.004	76.63	2.41	-11.72%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200518	2.37	2.43	2.36	2.4	1.69%	0%	-12.41%	3213	0.0077	147.51	2.4	-12.09%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200515	2.34	2.37	2.32	2.36	1.29%	1.29%	-13.87%	1116	0.0026	49.81	2.33	-14.65%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200514	2.29	2.35	2.29	2.33	0.43%	1.3%	-14.96%	1436	0.0033	63.22	2.3	-15.75%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200513	2.36	2.36	2.27	2.32	-1.69%	0.43%	-15.33%	4754	0.011	210.73	2.31	-15.38%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200512	2.43	2.43	2.34	2.36	-2.88%	-1.26%	-13.87%	4058	0.0097	185.82	2.39	-12.45%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200511	2.43	2.47	2.43	2.43	0%	-0.82%	-11.31%	1469	0.0036	68.97	2.45	-10.26%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200508	2.46	2.48	2.43	2.43	-0.82%	-0.82%	-11.31%	3433	0.0084	160.92	2.45	-10.26%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200507	2.4	2.45	2.4	2.45	2.08%	0.82%	-10.58%	3504	0.0085	162.84	2.43	-10.99%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200506	2.38	2.42	2.38	2.4	-0.83%	-1.23%	-12.41%	905	0.0022	42.15	2.43	-10.99%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200430	2.37	2.42	2.36	2.42	2.54%	0.41%	-11.68%	1912	0.0046	88.12	2.41	-11.72%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200429	2.37	2.37	2.35	2.36	0.43%	-10.27%	-13.87%	152	0.0004	7.66	2.63	-3.66%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200428	2.34	2.36	2.33	2.35	-0.84%	0.86%	-14.23%	1032	0.0024	45.98	2.33	-14.65%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200427	2.32	2.37	2.31	2.37	2.16%	1.72%	-13.5%	3685	0.0086	164.75	2.33	-14.65%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200424	2.33	2.34	2.31	2.32	-0.43%	-0.43%	-15.33%	1376	0.0032	61.3	2.33	-14.65%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200423	2.32	2.33	2.31	2.33	0.43%	0.87%	-14.96%	3117	0.0072	137.93	2.31	-15.38%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200422	2.33	2.33	2.3	2.32	-0.85%	1.31%	-15.33%	2616	0.006	114.94	2.29	-16.12%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200421	2.33	2.34	2.29	2.34	0.43%	0.43%	-14.6%	1590	0.0037	70.88	2.33	-14.65%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200420	2.32	2.33	2.31	2.33	0%	-0.43%	-14.96%	1408	0.0033	63.22	2.34	-14.29%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200417	2.35	2.36	2.31	2.33	-0.43%	-0.85%	-14.96%	1194	0.0028	53.64	2.35	-13.92%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200416	2.35	2.36	2.33	2.34	-0.43%	-2.9%	-14.6%	663	0.0016	30.65	2.41	-11.72%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200415	2.33	2.35	2.31	2.35	-0.84%	1.73%	-14.23%	2164	0.005	95.79	2.31	-15.38%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200414	2.34	2.37	2.33	2.37	0.42%	0.42%	-13.5%	3765	0.0089	170.5	2.36	-13.55%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200413	2.34	2.38	2.33	2.36	-0.42%	0.43%	-13.87%	1361	0.0032	61.3	2.35	-13.92%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200410	2.35	2.4	2.32	2.37	3.04%	0.42%	-13.5%	5164	0.0122	233.72	2.36	-13.55%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200409	2.24	2.3	2.23	2.3	2.68%	1.77%	-16.06%	1857	0.0042	80.46	2.26	-17.22%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200408	2.25	2.25	2.23	2.24	-0.44%	-3.03%	-18.25%	605	0.0014	26.82	2.31	-15.38%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200407	2.24	2.28	2.23	2.25	1.35%	-0.88%	-17.88%	3393	0.0077	147.51	2.27	-16.85%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200403	2.24	2.24	2.2	2.22	0%	-0.45%	-18.98%	1122	0.0025	47.89	2.23	-18.32%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200402	2.23	2.24	2.2	2.22	0.91%	-3.48%	-18.98%	434	0.001	19.16	2.3	-15.75%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200401	2.22	2.24	2.2	2.2	-0.9%	-0.9%	-19.71%	1485	0.0033	63.22	2.22	-18.68%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200331	2.21	2.22	2.2	2.22	0.91%	-1.77%	-18.98%	885	0.002	38.31	2.26	-17.22%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200324	2.2	2.25	2.2	2.24	2.28%	0.45%	-18.25%	3142	0.007	134.1	2.23	-18.32%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200323	2.23	2.23	2.18	2.19	-2.67%	0.46%	-20.07%	1468	0.0032	61.3	2.18	-20.15%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200320	2.21	2.27	2.21	2.25	2.27%	-0.44%	-17.88%	2703	0.0061	116.86	2.26	-17.22%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200319	2.27	2.3	2.2	2.2	-3.93%	-2.22%	-19.71%	3916	0.0088	168.58	2.25	-17.58%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200318	2.35	2.38	2.29	2.29	-2.14%	-1.72%	-16.42%	2144	0.005	95.79	2.33	-14.65%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200317	2.39	2.45	2.32	2.34	-2.5%	0%	-14.6%	1883	0.0044	84.29	2.34	-14.29%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200316	2.42	2.46	2.39	2.4	-2.04%	-1.64%	-12.41%	2336	0.0057	109.2	2.44	-10.62%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200313	2.45	2.48	2.39	2.45	-3.16%	-0.41%	-10.58%	2765	0.0068	130.27	2.46	-9.89%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200312	2.56	2.56	2.52	2.53	-1.17%	0%	-7.66%	2059	0.0052	99.62	2.53	-7.33%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200311	2.57	2.59	2.56	2.56	-1.16%	0.39%	-6.57%	1725	0.0044	84.29	2.55	-6.59%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200310	2.54	2.6	2.52	2.59	0%	0.78%	-5.47%	2100	0.0054	103.45	2.57	-5.86%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200309	2.57	2.61	2.56	2.59	-1.15%	0%	-5.47%	2197	0.0057	109.2	2.59	-5.13%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200306	2.62	2.63	2.6	2.62	-0.38%	-0.76%	-4.38%	1477	0.0039	74.71	2.64	-3.3%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200305	2.61	2.64	2.6	2.63	1.54%	0.77%	-4.01%	3754	0.0098	187.74	2.61	-4.4%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200304	2.62	2.62	2.57	2.59	-0.77%	-0.77%	-5.47%	1534	0.004	76.63	2.61	-4.4%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200303	2.63	2.64	2.6	2.61	-0.38%	-0.76%	-4.74%	2895	0.0076	145.59	2.63	-3.66%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200302	2.62	2.65	2.59	2.62	0.77%	0.38%	-4.38%	3677	0.0096	183.91	2.61	-4.4%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200228	2.65	2.65	2.56	2.6	-2.26%	-0.38%	-5.11%	3022	0.0079	151.34	2.61	-4.4%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200227	2.69	2.69	2.65	2.66	-1.12%	0.38%	-2.92%	1622	0.0043	82.38	2.65	-2.93%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200226	2.71	2.73	2.65	2.69	-0.74%	0%	-1.82%	4352	0.0117	224.14	2.69	-1.47%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200225	2.68	2.71	2.65	2.71	-0.37%	1.12%	-1.09%	5068	0.0136	260.54	2.68	-1.83%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200224	2.7	2.72	2.68	2.72	0%	1.12%	-0.73%	2417	0.0065	124.52	2.69	-1.47%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200221	2.7	2.73	2.68	2.72	0.37%	0.37%	-0.73%	3653	0.0099	189.66	2.71	-0.73%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200220	2.68	2.73	2.67	2.71	0.74%	1.12%	-1.09%	4288	0.0115	220.31	2.68	-1.83%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200219	2.71	2.73	2.66	2.69	-4.61%	0.37%	-1.82%	3736	0.01	191.57	2.68	-1.83%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200218	2.63	2.82	2.63	2.82	7.22%	4.83%	2.92%	3605	0.0097	185.82	2.69	-1.47%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200217	2.6	2.64	2.59	2.63	1.54%	0.77%	-4.01%	1914	0.005	95.79	2.61	-4.4%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200214	2.59	2.63	2.58	2.59	-0.38%	-0.38%	-5.47%	847	0.0022	42.15	2.6	-4.76%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200213	2.63	2.65	2.59	2.6	-1.52%	-0.38%	-5.11%	2643	0.0069	132.18	2.61	-4.4%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200212	2.66	2.66	2.61	2.64	0.38%	0.38%	-3.65%	1368	0.0036	68.97	2.63	-3.66%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200211	2.63	2.65	2.61	2.63	-0.38%	2.73%	-4.01%	352	0.0009	17.24	2.56	-6.23%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200210	2.66	2.66	2.6	2.64	0.38%	-0.75%	-3.65%	864	0.0023	44.06	2.66	-2.56%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200207	2.61	2.64	2.61	2.63	0.38%	0%	-4.01%	2247	0.0059	113.03	2.63	-3.66%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200206	2.67	2.67	2.6	2.62	-1.13%	-0.76%	-4.38%	4237	0.0112	214.56	2.64	-3.3%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200205	2.6	2.67	2.57	2.65	1.92%	0.76%	-3.28%	2512	0.0066	126.44	2.63	-3.66%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200204	2.62	2.63	2.54	2.6	3.59%	0%	-5.11%	1999	0.0052	99.62	2.6	-4.76%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200203	2.5	2.62	2.5	2.51	-9.71%	-0.4%	-8.39%	8288	0.0209	400.38	2.52	-7.69%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200123	2.8	2.83	2.76	2.78	-1.77%	-0.71%	1.46%	3609	0.0101	193.49	2.8	2.56%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200122	2.86	2.86	2.8	2.83	0.35%	-0.35%	3.28%	1266	0.0036	68.97	2.84	4.03%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200121	2.85	2.86	2.82	2.82	-1.05%	-1.05%	2.92%	1649	0.0047	90.04	2.85	4.4%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200120	2.85	2.88	2.84	2.85	0%	0.71%	4.01%	1413	0.004	76.63	2.83	3.66%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200117	2.8	2.88	2.8	2.85	1.79%	0.71%	4.01%	2613	0.0074	141.76	2.83	3.66%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200116	2.87	2.87	2.8	2.8	-1.75%	-1.75%	2.19%	1686	0.0048	91.95	2.85	4.4%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200115	2.84	2.87	2.82	2.85	0.35%	1.42%	4.01%	889	0.0025	47.89	2.81	2.93%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200114	2.87	2.87	2.84	2.84	-0.35%	0.35%	3.65%	1272	0.0036	68.97	2.83	3.66%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200113	2.83	2.86	2.83	2.85	0.71%	1.06%	4.01%	1630	0.0046	88.12	2.82	3.3%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200110	2.82	2.85	2.81	2.83	0.35%	-0.35%	3.28%	2180	0.0062	118.77	2.84	4.03%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200109	2.79	2.82	2.79	2.82	1.08%	-1.4%	2.92%	1049	0.003	57.47	2.86	4.76%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200108	2.83	2.83	2.78	2.79	-1.06%	0%	1.82%	1575	0.0044	84.29	2.79	2.2%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200107	2.81	2.83	2.79	2.82	0.71%	0.36%	2.92%	2458	0.0069	132.18	2.81	2.93%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200106	2.78	2.8	2.76	2.8	1.08%	1.45%	2.19%	2499	0.0069	132.18	2.76	1.1%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200103	2.76	2.78	2.76	2.77	0.36%	0.36%	1.09%	2790	0.0077	147.51	2.76	1.1%	2.73	0%	2.73	0%	2.74	0%	0.15%
20200102	2.75	2.77	2.72	2.76	0.73%	0.73%	0.73%	3432	0.0094	180.08	2.74	0.37%	2.73	0%	2.73	0%	2.74	0%	0.15%