润都股份(002923)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.1	13.25	13	13.1	0%	-0.3%	-22.99%	14732	0.1936	71.04	13.14	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230927	12.98	13.18	12.93	13.1	1.71%	0.15%	-22.99%	21009	0.2747	104.16	13.08	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230926	13	13.1	12.85	12.88	-1.45%	-0.31%	-24.28%	18018	0.2328	91.09	12.92	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230925	12.94	13.13	12.94	13.07	0.69%	0%	-23.16%	22356	0.2921	115.35	13.07	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230922	12.95	13.02	12.81	12.98	0.46%	0.46%	-23.69%	17407	0.2249	92.19	12.92	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230921	13.08	13.12	12.89	12.92	-1.15%	-0.39%	-24.04%	8188	0.1062	45.49	12.97	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230920	13.09	13.16	12.97	13.07	-0.15%	-0.15%	-23.16%	16534	0.2164	86.87	13.09	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230919	13.15	13.28	13.01	13.09	0%	0%	-23.05%	19924	0.2609	99.7	13.09	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230918	13.05	13.13	13	13.09	0.31%	0.31%	-23.05%	16394	0.214	81.43	13.05	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230915	12.97	13.11	12.88	13.05	0.69%	0.15%	-23.28%	16103	0.2098	78.45	13.03	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230914	12.89	13.07	12.79	12.96	0.31%	0.23%	-23.81%	11357	0.1468	52.65	12.93	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230913	13.02	13.08	12.84	12.92	-0.77%	-0.15%	-24.04%	15255	0.1974	66.65	12.94	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230912	12.96	13.06	12.91	13.02	0.93%	0%	-23.46%	15371	0.2002	61.56	13.02	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230911	12.73	13.06	12.65	12.9	1.34%	-0.15%	-24.16%	14540	0.1878	54.26	12.92	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230908	12.81	12.92	12.7	12.73	-0.93%	-0.39%	-25.16%	9997	0.1278	34.91	12.78	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230907	12.99	13.14	12.82	12.85	-2.13%	-0.46%	-24.46%	17737	0.2289	60.79	12.91	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230906	12.9	13.22	12.79	13.13	1.63%	0.46%	-22.81%	24278	0.3174	85.87	13.07	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230905	12.77	12.99	12.73	12.92	0.86%	0.47%	-24.04%	17956	0.231	64.17	12.86	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230904	12.96	13.06	12.67	12.81	-0.54%	0.39%	-24.69%	19056	0.2431	66.29	12.76	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230901	12.86	12.95	12.74	12.88	0.16%	0.08%	-24.28%	24669	0.3176	83.69	12.87	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230831	12.74	12.9	12.61	12.86	1.02%	0.63%	-24.4%	22530	0.288	64.02	12.78	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230830	12.37	12.81	12.35	12.73	2.91%	0.79%	-25.16%	34201	0.4319	97.67	12.63	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230829	11.83	12.37	11.83	12.37	3.43%	1.14%	-27.28%	29827	0.3648	95.8	12.23	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230828	12.02	12.17	11.88	11.96	3.28%	-0.42%	-29.69%	32236	0.3873	104.76	12.01	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230825	11.76	11.88	11.54	11.58	-1.11%	-1.03%	-31.92%	19162	0.2241	58.76	11.7	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230824	11.84	11.84	11.48	11.71	0.52%	0.6%	-31.16%	14670	0.1708	43.79	11.64	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230823	11.87	11.93	11.64	11.65	-2.02%	-0.77%	-31.51%	17990	0.2112	53.27	11.74	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230822	11.88	12.02	11.65	11.89	0.08%	0.42%	-30.1%	28088	0.3325	78.41	11.84	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230821	12.13	12.13	11.83	11.88	-2.38%	-0.5%	-30.16%	32548	0.3887	88.59	11.94	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230818	13.08	13.15	12.06	12.17	-7.45%	-0.81%	-28.45%	82824	1.0165	200.99	12.27	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230817	13.08	13.18	13	13.15	0.38%	0.54%	-22.69%	16023	0.2096	43.87	13.08	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230816	13.19	13.33	13.09	13.1	-0.3%	-0.68%	-22.99%	13015	0.1717	35.45	13.19	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230815	13.21	13.28	13.06	13.14	-0.53%	-0.15%	-22.75%	18981	0.2498	48.32	13.16	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230814	13.27	13.39	13.05	13.21	-0.9%	0.3%	-22.34%	16739	0.2205	38.11	13.17	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230811	13.37	13.59	13.26	13.33	-0.22%	-0.67%	-21.63%	21970	0.2948	46.97	13.42	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230810	13.42	13.54	13.34	13.36	-0.82%	-0.3%	-21.46%	15636	0.2096	43.1	13.4	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230809	13.22	13.48	13.15	13.47	1.97%	0.67%	-20.81%	33440	0.4475	92.36	13.38	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230808	12.94	13.31	12.85	13.21	1.38%	0.61%	-22.34%	30218	0.3967	56.39	13.13	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230807	13.74	13.77	12.95	13.03	-5.44%	-0.84%	-23.4%	75021	0.9856	139.22	13.14	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230804	13.61	13.82	13.59	13.78	1.32%	0.29%	-18.99%	34396	0.4726	70.69	13.74	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230803	13.45	13.65	13.44	13.6	0.15%	0.44%	-20.05%	17112	0.2317	35.85	13.54	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230802	13.61	13.8	13.41	13.58	-1.09%	0.44%	-20.16%	28601	0.3866	57.78	13.52	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230801	13.6	14.05	13.33	13.73	2.46%	-0.07%	-19.28%	54424	0.7476	104.45	13.74	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230731	13.63	13.72	13.35	13.4	-1.47%	-0.74%	-21.22%	31032	0.4189	57.33	13.5	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230728	13.47	13.64	13.45	13.6	0.97%	0.37%	-20.05%	16231	0.2199	29.73	13.55	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230727	13.57	13.6	13.46	13.47	-0.81%	-0.15%	-20.81%	12761	0.1722	24.66	13.49	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230726	13.56	13.65	13.54	13.58	0.22%	-0.07%	-20.16%	16289	0.2213	34.94	13.59	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230725	13.64	13.76	13.46	13.55	-0.81%	0.07%	-20.34%	24883	0.3368	54.35	13.54	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230724	13.58	13.77	13.46	13.66	1.49%	0.29%	-19.69%	28888	0.3935	67.26	13.62	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230721	13.21	13.54	13.21	13.46	1.89%	0.22%	-20.87%	18783	0.2523	46.73	13.43	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230720	13.34	13.46	13.2	13.21	-0.75%	-0.53%	-22.34%	17056	0.2265	44.7	13.28	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230719	13.25	13.58	13.23	13.31	-0.15%	-0.75%	-21.75%	18187	0.2438	50.34	13.41	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230718	13.61	13.67	13.22	13.33	-2.7%	-0.07%	-21.63%	40122	0.5354	127.33	13.34	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230717	13.4	13.77	13.2	13.7	3.24%	1.33%	-19.46%	40967	0.5538	155.78	13.52	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230714	13.41	13.43	13.25	13.27	-1.12%	-0.38%	-21.99%	14927	0.1989	62.48	13.32	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230713	13.27	13.48	13.27	13.42	1.13%	0.3%	-21.11%	13751	0.184	50.14	13.38	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230712	13.3	13.45	13.23	13.27	-0.82%	-0.3%	-21.99%	11890	0.1582	48.34	13.31	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230711	13.42	13.48	13.29	13.38	0.22%	-0.07%	-21.34%	11190	0.1498	38.7	13.39	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230710	13.5	13.5	13.2	13.35	0.07%	0.3%	-21.52%	14668	0.1953	58.14	13.31	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230707	13.46	13.56	13.33	13.34	-0.89%	-0.45%	-21.58%	12741	0.1707	50.36	13.4	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230706	13.74	13.74	13.42	13.46	-1.54%	-0.37%	-20.87%	20132	0.2719	68.9	13.51	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230705	13.8	13.81	13.62	13.67	-0.58%	-0.22%	-19.64%	17996	0.2465	71.97	13.7	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230704	13.57	13.88	13.36	13.75	1.33%	0.15%	-19.17%	24357	0.3343	87.13	13.73	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230703	13.75	13.77	13.49	13.57	-0.29%	-0.29%	-20.22%	28320	0.3855	103.8	13.61	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230630	13.13	13.8	13.09	13.61	3.66%	0.67%	-19.99%	44578	0.6026	163.86	13.52	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230629	12.93	13.31	12.91	13.13	1.55%	-0.15%	-22.81%	25420	0.3344	93.8	13.15	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230628	13.15	13.15	12.79	12.93	-1.3%	0.23%	-23.99%	14726	0.1899	54.1	12.9	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230627	12.86	13.11	12.8	13.1	2.34%	0.77%	-22.99%	13365	0.1737	47.11	13	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230626	12.94	13.05	12.7	12.8	-1.01%	-0.47%	-24.75%	17457	0.2245	55.64	12.86	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230621	12.9	13.13	12.87	12.93	-0.31%	-0.39%	-23.99%	17260	0.224	51.5	12.98	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230620	13.25	13.25	12.96	12.97	-1.22%	-0.61%	-23.75%	17529	0.2288	50.97	13.05	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230619	13.25	13.38	13.1	13.13	-1.13%	-0.38%	-22.81%	15730	0.2073	43.7	13.18	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230616	13.49	13.49	13.22	13.28	-0.97%	-0.23%	-21.93%	16974	0.226	45.18	13.31	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230615	13.15	13.43	12.96	13.41	2.68%	1.28%	-21.16%	24718	0.3273	65.6	13.24	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230614	13.39	13.39	12.98	13.06	-2.46%	-0.61%	-23.22%	39763	0.5225	105.31	13.14	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230613	13.51	13.62	13.36	13.39	-0.59%	-0.45%	-21.28%	18295	0.246	51.36	13.45	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230612	13.63	13.69	13.34	13.47	-1.61%	0%	-20.81%	22146	0.2983	59.49	13.47	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230609	13.56	13.84	13.52	13.69	0.44%	0.44%	-19.52%	24108	0.3287	65	13.63	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230608	13.9	13.9	13.55	13.63	-0.73%	-0.15%	-19.87%	21661	0.2956	60.87	13.65	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230607	13.62	13.83	13.45	13.73	0.81%	0.37%	-19.28%	28829	0.3944	85.09	13.68	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230606	13.87	13.96	13.55	13.62	-1.87%	-0.58%	-19.93%	36676	0.5026	108.72	13.7	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230605	13.57	13.99	13.57	13.88	2.36%	0.51%	-18.4%	37208	0.514	111.3	13.81	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230602	13.53	13.69	13.43	13.56	0.15%	-0.07%	-20.28%	18560	0.2519	55.02	13.57	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230601	13.69	13.86	13.52	13.54	-1.1%	-0.88%	-20.4%	27866	0.3806	82.53	13.66	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230531	13.92	14	13.65	13.69	-0.73%	-0.8%	-19.52%	29748	0.4106	88.33	13.8	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230530	19.9	20.05	19.57	19.66	-1.8%	-0.51%	15.58%	25605	0.5059	103.56	19.76	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230529	20.06	20.15	19.85	20.02	0.6%	0.15%	17.7%	21048	0.4207	86.45	19.99	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230526	19.63	19.98	19.46	19.9	1.38%	0.56%	16.99%	14727	0.2914	60.14	19.79	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230525	19.68	19.76	19.39	19.63	-0.25%	0.41%	15.4%	15784	0.3086	64.41	19.55	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230524	19.81	19.87	19.52	19.68	-0.96%	0%	15.7%	18985	0.3736	75.71	19.68	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230523	19.72	20.22	19.72	19.87	0.71%	-0.6%	16.81%	25784	0.5153	105.89	19.99	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230522	19.77	19.95	19.55	19.73	0.15%	-0.15%	15.99%	24464	0.4833	102.12	19.76	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230519	19.23	19.8	19.06	19.7	3.03%	0.97%	15.81%	28638	0.5588	117.21	19.51	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230518	19.56	19.64	19.09	19.12	-2.2%	-0.62%	12.4%	22450	0.432	93.13	19.24	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230517	19.35	19.55	19.2	19.55	0.88%	0.57%	14.93%	20114	0.391	81.53	19.44	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230516	19.27	19.5	19.22	19.38	0.62%	0.16%	13.93%	24833	0.4805	98.03	19.35	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230515	18.88	19.35	18.88	19.26	1.64%	0.52%	13.23%	20511	0.393	76.2	19.16	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230510	18.41	18.75	18.38	18.72	0.97%	0.92%	10.05%	13049	0.2421	52.05	18.55	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230509	18.8	18.83	18.42	18.54	-1.59%	-0.05%	8.99%	25241	0.4683	86.77	18.55	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230508	19.01	19.17	18.82	18.84	-0.58%	-0.32%	10.76%	13976	0.2642	48.92	18.9	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230505	19.18	19.24	18.85	18.95	-1.2%	-0.05%	11.41%	18964	0.3595	65.07	18.96	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230504	18.7	19.22	18.7	19.18	1.7%	0.63%	12.76%	25468	0.4854	83.48	19.06	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230428	18.83	18.91	18.53	18.86	0%	0.75%	10.88%	21481	0.4022	68.8	18.72	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230427	18.4	19.05	18.22	18.86	3.57%	0.27%	10.88%	29310	0.5512	90.21	18.81	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230426	18.07	18.47	17.98	18.21	1%	-0.38%	7.05%	21554	0.3939	64.07	18.28	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230425	18.54	18.63	17.77	18.03	-2.8%	0%	6%	37304	0.6726	108.4	18.03	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230424	18.4	18.92	18.32	18.55	1.15%	-0.32%	9.05%	25666	0.4776	78.76	18.61	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230421	18.71	18.92	18.3	18.34	-1.93%	-1.45%	7.82%	22756	0.4234	62.02	18.61	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230420	19.06	19.18	18.58	18.7	-2.04%	-0.37%	9.94%	24977	0.4689	61.7	18.77	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230419	19.23	19.23	18.9	19.09	-0.26%	0.16%	12.23%	21305	0.406	52.96	19.06	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230418	19.45	19.48	19.03	19.14	-1.8%	-0.1%	12.52%	32319	0.6193	80.09	19.16	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230417	19.58	19.61	19.35	19.49	-0.41%	0.21%	14.58%	25312	0.4924	65.99	19.45	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230414	19.54	19.8	19.38	19.57	0.77%	-0.05%	15.05%	34447	0.6744	92.48	19.58	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230413	19.4	19.8	19.26	19.42	0.21%	-0.61%	14.17%	30427	0.5944	85.29	19.54	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230412	19.39	19.52	19.2	19.38	0.41%	0.16%	13.93%	26581	0.5144	74.8	19.35	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230411	19.36	19.52	19.12	19.3	-0.82%	-0.21%	13.46%	30863	0.5968	89.54	19.34	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230410	19.21	19.85	19.04	19.46	1.83%	-0.56%	14.4%	58664	1.1479	180.19	19.57	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230407	18.8	19.42	18.8	19.11	1.65%	-0.47%	12.35%	59726	1.1467	209.45	19.2	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230406	18.58	18.9	18.43	18.8	1.24%	0.05%	10.52%	26649	0.5007	107.3	18.79	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230404	18.67	18.79	18.37	18.57	-0.38%	0.05%	9.17%	20638	0.383	85.18	18.56	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230403	18.73	18.85	18.56	18.64	-0.43%	-0.21%	9.58%	18556	0.3467	79.75	18.68	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230331	18.46	18.8	18.4	18.72	1.24%	0.05%	10.05%	18596	0.3479	77.92	18.71	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230330	18.8	18.85	18.46	18.49	-1.6%	-0.48%	8.7%	17753	0.3298	71.91	18.58	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230329	18.56	18.88	18.43	18.79	1.29%	0.16%	10.46%	26287	0.4931	101.13	18.76	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230328	18.34	18.62	18.24	18.55	1.2%	0.49%	9.05%	18118	0.3345	69.63	18.46	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230327	18.21	18.58	18.15	18.33	0.22%	-0.16%	7.76%	15649	0.2873	55.65	18.36	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230324	18.51	18.76	18.28	18.29	-1.19%	-0.81%	7.52%	15499	0.2858	51.84	18.44	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230323	18.26	18.59	18.26	18.51	0.98%	0.38%	8.82%	18206	0.3357	63.97	18.44	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230322	18.21	18.55	18.21	18.33	0.33%	-0.38%	7.76%	18614	0.3425	54.09	18.4	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230321	17.97	18.29	17.85	18.27	2.41%	0.66%	7.41%	17258	0.3133	45.38	18.15	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230320	18.24	18.39	17.71	17.84	-2.19%	-0.5%	4.88%	25583	0.4586	56.3	17.93	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230317	18.4	18.56	18.2	18.24	-0.87%	-0.33%	7.23%	25371	0.4643	56.86	18.3	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230316	18.55	18.67	18.13	18.4	-1.71%	0.33%	8.17%	34827	0.6389	79.11	18.34	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230315	18.77	18.96	18.69	18.72	-0.27%	-0.48%	10.05%	23374	0.4397	54.13	18.81	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230314	19.08	19.18	18.68	18.77	-2.24%	-0.53%	10.35%	34381	0.6489	77.36	18.87	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230313	18.66	19.26	18.65	19.2	1.75%	1.11%	12.87%	35516	0.6743	79.9	18.99	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230310	19.1	19.13	18.65	18.87	-2.13%	0%	10.93%	34658	0.6539	78.13	18.87	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230309	18.88	19.32	18.88	19.28	1.53%	0.57%	13.35%	45357	0.8693	106.31	19.17	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230308	19	19.36	18.69	18.99	0.26%	0.05%	11.64%	49536	0.94	112.68	18.98	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230307	18.67	19.98	18.67	18.94	1.45%	-0.42%	11.35%	79604	1.514	189.61	19.02	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230306	18.51	18.76	18.4	18.67	0.86%	0.11%	9.76%	24914	0.4647	62.9	18.65	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230303	18.48	18.58	18.35	18.51	0.22%	0.33%	8.82%	17626	0.3252	40.97	18.45	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230302	18.66	18.86	18.45	18.47	-0.91%	-1.02%	8.58%	33415	0.6235	73.2	18.66	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230301	18.56	18.72	18.39	18.64	0.49%	0.27%	9.58%	31934	0.5935	63.6	18.59	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230228	18.12	18.55	18.12	18.55	2.43%	0.71%	9.05%	35471	0.6534	66	18.42	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230227	18.3	18.4	18.05	18.11	-1.04%	-0.22%	6.47%	19890	0.3611	31.07	18.15	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230224	18.39	18.41	18.16	18.3	-0.11%	0.16%	7.58%	18601	0.3399	28.8	18.27	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230223	18.67	18.75	18.24	18.32	-2.4%	-0.54%	7.7%	52553	0.9681	81.87	18.42	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230222	18.62	18.83	18.55	18.77	0.11%	0.27%	10.35%	29966	0.5611	49.28	18.72	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230221	18.84	18.98	18.56	18.75	0%	-0.05%	10.23%	50105	0.94	83.65	18.76	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230220	18.48	18.75	18.13	18.75	2.12%	1.3%	10.23%	55069	1.0192	94.34	18.51	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230217	18.22	18.5	17.95	18.36	0.77%	-0.05%	7.94%	50937	0.9356	91.44	18.37	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230216	18.61	18.83	18	18.22	-2.15%	-1.57%	7.11%	75706	1.4011	141.36	18.51	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230215	18.64	18.75	18.44	18.62	-0.59%	0.32%	9.47%	65950	1.224	133.97	18.56	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230214	17.69	18.73	17.63	18.73	6.06%	2.24%	10.11%	132913	2.4354	284	18.32	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230213	17.49	17.68	17.46	17.66	1.09%	0.34%	3.82%	43447	0.7647	113.63	17.6	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230210	17.67	17.67	17.36	17.47	-0.46%	-0.11%	2.7%	26786	0.4684	70.75	17.49	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230209	17.5	17.57	17.25	17.55	0.46%	0.4%	3.17%	30746	0.5375	82.45	17.48	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230208	17.44	17.53	17.4	17.47	0.17%	0.11%	2.7%	19431	0.3391	53.3	17.45	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230207	17.48	17.59	17.34	17.44	-0.17%	-0.06%	2.53%	26693	0.4658	73.93	17.45	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230206	17.57	17.74	17.46	17.47	-0.96%	-0.51%	2.7%	25608	0.4497	73.34	17.56	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230203	17.83	17.88	17.46	17.64	-0.9%	0.11%	3.7%	35284	0.6216	101.74	17.62	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230202	17.62	17.85	17.53	17.8	0.79%	0.34%	4.64%	38390	0.6812	115.25	17.74	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230201	17.56	17.66	17.44	17.66	1.15%	0.74%	3.82%	35673	0.6255	109.38	17.53	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230131	17.59	17.59	17.4	17.46	-0.85%	0.11%	2.65%	27761	0.4841	84.71	17.44	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230130	17.56	17.69	17.5	17.61	0.69%	0.23%	3.53%	34596	0.608	102.27	17.57	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230120	17.26	17.52	17.26	17.49	1.04%	0.23%	2.82%	21556	0.3761	59.03	17.45	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230119	17.23	17.48	17.15	17.31	0.46%	-0.12%	1.76%	26451	0.4584	72.27	17.33	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230118	17.23	17.35	17.18	17.23	0%	-0.12%	1.29%	21746	0.3751	44.98	17.25	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230117	17.24	17.28	17.16	17.23	-0.12%	0.12%	1.29%	21899	0.3769	40.01	17.21	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230116	17.15	17.3	17.02	17.25	0.94%	0.23%	1.41%	26346	0.4535	43.34	17.21	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230113	17.12	17.23	17.08	17.09	-0.41%	-0.29%	0.47%	25069	0.4296	35.61	17.14	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230112	17.32	17.38	17.04	17.16	-0.35%	-0.35%	0.88%	28448	0.4898	39.03	17.22	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230111	17.48	17.48	17.19	17.22	-1.54%	-0.58%	1.23%	38092	0.6596	50.94	17.32	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230110	17.36	17.54	17.13	17.49	1.22%	0.69%	2.82%	47231	0.8202	58.74	17.37	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230109	17.41	17.65	17.23	17.28	-1.65%	-0.69%	1.59%	59786	1.0401	72.54	17.4	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230106	17.58	17.72	17.35	17.57	-0.62%	0.11%	3.29%	59742	1.0484	71.74	17.55	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230105	17.14	17.78	16.85	17.68	3.63%	1.55%	3.94%	94161	1.6398	106.38	17.41	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230104	17.41	17.52	17.01	17.06	-3.07%	-0.76%	0.29%	83155	1.4298	91.15	17.19	0%	17.16	0%	17.06	0%	17.01	0%	0%
20230103	17.62	17.73	17.33	17.6	0.57%	0.17%	3.47%	76782	1.3492	81.3	17.57	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221230	18.48	18.66	17.46	17.5	0.4%	-2.18%	2.88%	115529	2.0669	111.74	17.89	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221229	17.36	17.79	17.26	17.43	0.4%	-0.68%	2.47%	53639	0.9415	42.99	17.55	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221228	17.8	17.8	17.3	17.36	-1.53%	-0.63%	2.06%	53150	0.9284	38.05	17.47	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221227	18.52	18.52	17.39	17.63	-5.37%	-0.45%	3.64%	95095	1.6838	58.55	17.71	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221226	18.65	18.7	18.26	18.63	0.98%	0.98%	9.52%	64458	1.1894	34.05	18.45	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221223	18.78	19.08	18.22	18.45	-1.81%	-0.49%	8.47%	74943	1.3895	34.57	18.54	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221222	19.6	19.77	18.52	18.79	-3.74%	-1.11%	10.46%	103720	1.9706	45.68	19	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221221	19.89	20.29	19.38	19.52	-1.91%	-0.96%	14.76%	98662	1.9447	40.43	19.71	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221220	20.4	20.95	19.7	19.9	-3.91%	-0.7%	16.99%	118228	2.3698	47.86	20.04	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221219	22.51	22.51	20.5	20.71	-8.16%	-2.22%	21.75%	179445	3.8004	75.54	21.18	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221216	22	23.4	21.8	22.55	3.3%	0.18%	32.57%	222635	5.0122	100.12	22.51	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221215	21.18	22.48	21.18	21.83	0.05%	-0.14%	28.34%	156514	3.4213	69.99	21.86	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221214	22.5	22.82	21.81	21.82	-9.95%	-1.62%	28.28%	238816	5.2979	108.75	22.18	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221213	22.98	24.44	21.65	24.23	9.05%	6.79%	42.45%	347066	7.8763	176.58	22.69	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221212	20.8	22.22	20.66	22.22	10%	2.49%	30.63%	299800	6.4984	174.13	21.68	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221209	20.35	21.27	20.1	20.2	-1.27%	-1.89%	18.75%	210272	4.3287	138.14	20.59	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221208	21.14	22.18	20	20.46	-0.63%	-2.11%	20.28%	330367	6.9056	250.47	20.9	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221207	19	20.59	18.7	20.59	9.99%	3.99%	21.05%	168469	3.3359	155.77	19.8	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221206	19.8	20.5	18.53	18.72	-5.22%	-3.51%	10.05%	161974	3.1424	163.33	19.4	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221205	19.47	20.25	18.94	19.75	3.78%	0.51%	16.11%	177995	3.4984	194.42	19.65	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221202	18.76	19.79	18.48	19.03	-1.19%	-0.16%	11.88%	197784	3.7701	234.46	19.06	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221201	19.26	19.26	17.91	19.26	9.99%	1.74%	13.23%	192246	3.6388	253.33	18.93	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221130	17.27	17.67	16.88	17.51	1.45%	1.33%	2.94%	43674	0.7545	58.04	17.28	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221129	16.84	17.28	16.75	17.26	3.23%	0.64%	1.47%	34086	0.5846	41.62	17.15	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221128	16.66	17.09	16.5	16.72	-1.53%	-0.24%	-1.7%	30130	0.5049	30.86	16.76	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221125	17.16	17.2	16.68	16.98	-1.51%	0.53%	-0.18%	31128	0.5258	30.65	16.89	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221124	17.33	17.45	16.95	17.24	-0.52%	0.41%	1.35%	40816	0.7008	39.8	17.17	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221123	17.99	18.15	17.08	17.33	-4.1%	-0.17%	1.88%	62374	1.083	61.92	17.36	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221122	19.1	19.35	17.75	18.07	-5.89%	-2.11%	6.23%	101883	1.881	111.67	18.46	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221121	19.38	19.75	18.68	19.2	-3.03%	0.21%	12.87%	82414	1.5791	103.46	19.16	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221118	19.3	19.86	19.12	19.8	1.64%	1.23%	16.4%	106892	2.0903	147.27	19.56	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221117	18.7	19.74	18.65	19.48	1.99%	1.25%	14.52%	117191	2.2546	179.58	19.24	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221116	18.8	19.58	18.56	19.1	-0.31%	0.69%	12.29%	94169	1.7863	167.58	18.97	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221115	18.99	19.79	18.56	19.16	3.57%	0.58%	12.64%	150406	2.8652	303.37	19.05	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221114	17.79	18.7	17.56	18.5	4.34%	1.26%	8.76%	67021	1.2247	174.37	18.27	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221111	18.2	18.45	17.67	17.73	-1.28%	-1.99%	4.23%	49943	0.9034	147.29	18.09	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221110	17.63	18.3	17.63	17.96	0.73%	-0.55%	5.58%	31597	0.5707	97.94	18.06	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221109	17.4	17.89	17.3	17.83	2.24%	0.68%	4.82%	26069	0.4617	76.98	17.71	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221108	17.45	17.6	17.2	17.44	-0.23%	0.35%	2.53%	15228	0.2646	42.44	17.38	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221107	17.23	17.75	17.18	17.48	1.45%	0.11%	2.76%	26046	0.4548	72.37	17.46	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221104	17.25	17.33	17.05	17.23	0.88%	0.29%	1.29%	15793	0.2714	42.79	17.18	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221103	17.01	17.28	16.92	17.08	-0.7%	0.18%	0.41%	12742	0.2173	33.98	17.05	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221102	17	17.46	16.89	17.2	1.47%	-0.41%	1.12%	28131	0.4859	76.01	17.27	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221101	17	17.1	16.5	16.95	1.56%	0.77%	-0.35%	22223	0.3737	58.17	16.82	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221031	16.34	17	16.3	16.69	-0.06%	-0.12%	-1.88%	19715	0.3294	50.74	16.71	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221028	17.47	17.47	16.6	16.7	-4.57%	-1.24%	-1.82%	34561	0.5843	90.58	16.91	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221027	17.2	17.72	17.01	17.5	1.8%	0.46%	2.88%	34348	0.5983	97.66	17.42	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221026	16.71	18.2	16.71	17.19	3.18%	-0.87%	1.06%	30063	0.5212	92.45	17.34	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221025	16.86	17.05	16.48	16.66	-1.19%	-0.12%	-2.06%	18098	0.3018	59.79	16.68	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221024	17.6	17.7	16.81	16.86	-3.88%	-1.58%	-0.88%	27051	0.4634	96.01	17.13	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221021	17.34	17.55	17.2	17.54	1.15%	0.52%	3.12%	16916	0.2952	66.72	17.45	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221020	17.32	17.5	17.18	17.34	0.12%	-0.17%	1.94%	15279	0.2654	65.09	17.37	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221019	17.45	17.55	17.08	17.32	-0.46%	0.17%	1.82%	21175	0.3662	94.14	17.29	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221018	17.28	17.66	17.1	17.4	0.64%	-0.06%	2.29%	26175	0.4558	130.38	17.41	0%	17.16	0%	17.06	0%	17.01	0%	0%
20221017	16.72	17.5	16.72	17.29	1.95%	0.12%	1.65%	19918	0.344	109.25	17.27	0%	17.16	0%	17.06	0%	17.01	0%	0%
20220721	17.24	17.5	17.07	17.22	-0.12%	-0.52%	1.23%	31546	0.5461	197.6	17.31	-0.4%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220720	16.67	17.25	16.61	17.24	3.42%	0.76%	1.35%	44787	0.7662	277.24	17.11	-1.55%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220719	16.6	16.8	16.5	16.67	0.73%	0.24%	-2%	17103	0.2844	102.91	16.63	-4.32%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220718	16.49	16.55	16.29	16.55	1.41%	0.55%	-2.7%	12283	0.2022	73.16	16.46	-5.29%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220715	16.66	16.66	16.3	16.32	-1.98%	-0.73%	-4.06%	16698	0.2745	99.32	16.44	-5.41%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220714	16.46	16.66	16.33	16.65	1.46%	0.48%	-2.12%	18565	0.3076	111.3	16.57	-4.66%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220713	16.25	16.44	16.12	16.41	0.92%	0.8%	-3.53%	21880	0.3562	128.89	16.28	-6.33%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220712	16.89	16.89	16.24	16.26	-3.67%	-1.22%	-4.41%	30490	0.502	181.64	16.46	-5.29%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220711	16.8	16.95	16.72	16.88	0.72%	0.24%	-0.76%	16878	0.2842	102.83	16.84	-3.11%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220708	16.76	16.95	16.69	16.76	0.06%	-0.12%	-1.47%	20190	0.3388	122.59	16.78	-3.45%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220707	16.92	17.12	16.7	16.75	-1.76%	-0.48%	-1.53%	30094	0.5066	183.3	16.83	-3.16%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220706	17.35	17.36	16.94	17.05	-1.62%	-0.06%	0.24%	30872	0.5266	190.54	17.06	-1.84%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220705	17.12	17.61	17.1	17.33	1.35%	0.23%	1.88%	40894	0.7071	255.85	17.29	-0.52%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220704	17.03	17.27	16.83	17.1	0.47%	0.12%	0.53%	26787	0.4576	165.58	17.08	-1.73%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220701	17.15	17.22	16.98	17.02	-0.58%	-0.23%	0.06%	27680	0.4721	170.82	17.06	-1.84%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220630	17	17.29	16.97	17.12	0.88%	0%	0.65%	27168	0.465	168.25	17.12	-1.5%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220629	17.34	17.46	16.97	16.97	-2.02%	-1.22%	-0.24%	40645	0.6981	252.6	17.18	-1.15%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220628	17.2	17.5	16.98	17.32	0.12%	0.58%	1.82%	42355	0.7292	263.85	17.22	-0.92%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220627	17.1	17.51	16.93	17.3	1.65%	0.41%	1.7%	52388	0.9025	326.55	17.23	-0.86%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220624	17.17	17.33	16.93	17.02	-0.93%	-0.41%	0.06%	44786	0.7653	276.91	17.09	-1.67%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220623	17.07	17.25	16.83	17.18	0.7%	0.59%	1%	43658	0.7456	269.78	17.08	-1.73%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220622	17.6	17.7	16.94	17.06	-3.07%	-1.04%	0.29%	73213	1.2625	456.82	17.24	-0.81%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220621	17.75	18.08	17.43	17.6	-0.85%	-0.68%	3.47%	66604	1.1801	427	17.72	1.96%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220620	18.04	18.2	17.72	17.75	-1.55%	-0.62%	4.35%	66628	1.19	430.58	17.86	2.76%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220617	18.58	18.81	17.79	18.03	-3.63%	-0.93%	6%	102334	1.8629	674.06	18.2	4.72%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220616	18.34	18.86	17.99	18.71	0%	1.52%	9.99%	107531	1.9817	717.05	18.43	6.04%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220615	19.95	19.95	18.49	18.71	-8.91%	-0.37%	9.99%	201479	3.7828	1368.74	18.78	8.06%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220614	22	22.42	19.68	20.54	-5.78%	-2.65%	20.75%	226365	4.777	1728.48	21.1	21.4%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220613	22.01	22.79	20.08	21.8	1.73%	1.68%	28.16%	210354	4.5101	1631.91	21.44	23.36%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220610	19.54	21.43	19.3	21.43	10.01%	4.08%	25.98%	166534	3.4294	1240.87	20.59	18.47%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220609	21.21	21.49	19.12	19.48	-8.11%	-2.99%	14.52%	168059	3.3752	1221.26	20.08	15.54%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220608	22.85	22.85	20.57	21.2	-7.26%	-1.03%	24.63%	206876	4.4307	1603.18	21.42	23.25%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220607	21.49	23.58	21.19	22.86	6.57%	2.79%	34.39%	150495	3.3472	1211.13	22.24	27.96%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220606	19.64	22.25	19.55	21.45	6.03%	0.75%	26.1%	199268	4.2422	1534.97	21.29	22.5%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220602	18.72	20.23	18.5	20.23	10.01%	3.53%	18.93%	225073	4.3979	1591.31	19.54	12.43%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220601	18.78	20.27	17.2	18.39	-0.22%	-6.41%	8.11%	173438	3.4074	1232.91	19.65	13.06%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220531	18	18.8	17.56	18.43	1.26%	0.93%	8.35%	102758	1.8764	678.94	18.26	5.06%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220530	17.78	18.88	17.15	18.2	0.28%	2.08%	7%	136883	2.4405	883.06	17.83	2.59%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220527	16.78	18.15	16.22	18.15	10%	2.54%	6.7%	136300	2.4121	872.78	17.7	1.84%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220526	22	22.05	21.31	21.85	-0.68%	1.11%	28.45%	32972	0.7126	257.84	21.61	24.34%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220525	20.83	22.58	20.82	22	4.76%	0.5%	29.34%	62075	1.3589	491.7	21.89	25.95%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220524	21.44	21.88	20.88	21	-4.07%	-1.78%	23.46%	40804	0.8722	315.59	21.38	23.01%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220523	20.79	22.83	20.68	21.89	5.29%	1.34%	28.69%	73290	1.5827	572.67	21.6	24.28%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220520	18.97	20.79	18.97	20.79	10%	3.28%	22.22%	30838	0.6208	224.63	20.13	15.82%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220519	18.51	18.91	18.42	18.9	0.75%	0.75%	11.11%	8437	0.1583	57.28	18.76	7.94%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220518	18.59	18.95	18.42	18.76	0.43%	-0.27%	10.29%	8252	0.1552	56.16	18.81	8.23%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220517	18.66	18.95	18.46	18.68	-1.22%	0.16%	9.82%	9157	0.1708	61.8	18.65	7.31%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220516	18.81	19.16	18.79	18.91	1.07%	-0.11%	11.17%	12540	0.2374	85.9	18.93	8.92%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220513	18.77	18.82	18.35	18.71	0.27%	0.16%	9.99%	8303	0.1551	56.12	18.68	7.48%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220512	18.45	18.87	18.31	18.66	-0.11%	0.43%	9.7%	13692	0.2544	92.05	18.58	6.9%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220511	18.75	19.2	18.51	18.68	-0.37%	-1.42%	9.82%	20325	0.3852	139.38	18.95	9.03%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220510	18.3	18.79	18.18	18.75	1.13%	1.02%	10.23%	13593	0.2523	91.29	18.56	6.79%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220509	18.03	18.68	17.79	18.54	2.89%	0.93%	8.99%	15649	0.2874	103.99	18.37	5.7%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220506	18.04	18.32	17.55	18.02	-1.64%	0.17%	5.94%	18462	0.3322	120.2	17.99	3.51%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220505	18.48	18.72	18.03	18.32	-1.13%	-0.6%	7.7%	21364	0.3937	142.45	18.43	6.04%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220429	18.23	18.6	18.18	18.53	2.38%	0.54%	8.94%	11249	0.2073	75.01	18.43	6.04%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220428	18.91	19.28	18.02	18.1	-5.29%	-2.32%	6.41%	17283	0.3202	115.86	18.53	6.62%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220427	17.1	19.39	16.95	19.11	7.91%	4.83%	12.35%	24289	0.4429	160.26	18.23	4.89%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220426	18.4	18.49	17.67	17.71	-4.27%	-1.77%	4.12%	16758	0.3021	109.31	18.03	3.74%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220425	19.27	19.27	18.4	18.5	-4%	-0.86%	8.76%	19484	0.3636	131.56	18.66	7.36%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220422	20.03	20.03	19.15	19.27	-3.6%	-0.52%	13.29%	19203	0.372	134.6	19.37	11.45%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220421	20.51	20.99	19.7	19.99	-3.71%	-1.62%	17.52%	15712	0.3192	115.5	20.32	16.92%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220420	20.7	21.31	20.6	20.76	1.27%	-0.95%	22.05%	24652	0.5168	187	20.96	20.6%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220419	20	20.6	19.8	20.5	1.54%	0.74%	20.52%	15314	0.3117	112.78	20.35	17.09%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220418	20	20.33	19.61	20.19	1.15%	0.4%	18.69%	11425	0.2297	83.11	20.11	15.71%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220415	20.45	20.45	19.82	19.96	-2.16%	-0.25%	17.34%	11928	0.2387	86.37	20.01	15.13%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220414	19.93	20.48	19.93	20.4	2.46%	0.64%	19.93%	12432	0.252	91.18	20.27	16.63%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220413	20.74	20.79	19.83	19.91	-3.07%	-1.48%	17.05%	14754	0.2982	107.9	20.21	16.28%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220412	19.97	20.81	19.75	20.54	1.78%	1.23%	20.75%	21715	0.4407	159.46	20.29	16.74%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220411	20	20.58	19.97	20.18	-0.44%	-0.3%	18.64%	20773	0.4205	152.15	20.24	16.46%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220408	21.83	21.83	19.83	20.27	-5.94%	-0.73%	19.17%	39547	0.8076	292.22	20.42	17.49%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220401	22.5	22.78	22.22	22.39	-2.14%	-0.13%	31.63%	27957	0.6269	226.83	22.42	29%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220331	23.12	23.78	22.8	22.88	-1.38%	-1.21%	34.51%	48139	1.115	403.44	23.16	33.26%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220330	22.81	23.49	22.6	23.2	0.09%	0.74%	36.39%	53153	1.2239	442.85	23.03	32.51%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220329	23.28	23.83	22.48	23.18	-0.9%	0.74%	36.27%	100432	2.3107	836.09	23.01	32.39%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220328	21.27	23.39	21.22	23.39	10.02%	1.78%	37.51%	68529	1.575	569.89	22.98	32.22%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220325	21.54	21.76	21.16	21.26	-1.35%	-0.61%	24.99%	35336	0.7559	273.51	21.39	23.07%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220324	22.44	22.44	21.05	21.55	-4.6%	-0.19%	26.69%	71202	1.5374	556.28	21.59	24.22%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220323	24.7	24.7	22	22.59	-1.22%	-2.33%	32.8%	111872	2.5873	936.17	23.13	33.08%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220322	20.49	22.87	20.01	22.87	10%	4.86%	34.45%	48582	1.0598	383.47	21.81	25.49%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220321	19.72	20.9	19.7	20.79	5.43%	2.62%	22.22%	33552	0.6797	245.94	20.26	16.57%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220318	20.24	20.4	19.32	19.72	-1.79%	0.36%	15.93%	32320	0.6352	229.84	19.65	13.06%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220317	20	20.85	19.89	20.08	0.9%	-1.71%	18.05%	27823	0.5685	205.7	20.43	17.55%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220316	19.45	19.97	19.02	19.9	4.08%	2.21%	16.99%	21793	0.4243	153.53	19.47	12.03%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220315	20.61	20.67	19.1	19.12	-7.18%	-3.39%	12.4%	22810	0.4514	163.33	19.79	13.87%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220311	20.61	21.29	20.54	21.15	0.62%	1.39%	24.34%	16675	0.3479	125.88	20.86	20.02%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220310	20.29	21.08	20.29	21.02	5.73%	1.01%	23.57%	18156	0.3779	136.74	20.81	19.74%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220309	20.9	21.05	19	19.88	-4.93%	-0.6%	16.87%	18968	0.3793	137.24	20	15.07%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220308	21.68	21.75	20.57	20.91	-3.55%	-0.19%	22.93%	22213	0.4654	168.4	20.95	20.54%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220307	21.95	22.15	21	21.68	-1.28%	-0.23%	27.45%	13277	0.2885	104.39	21.73	25.03%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220304	22.06	22.8	21.8	21.96	-0.41%	-0.9%	29.1%	24584	0.5447	197.09	22.16	27.5%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220303	21.54	22.36	21.33	22.05	2.65%	0.46%	29.63%	28469	0.6248	226.07	21.95	26.29%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220302	21.22	21.6	20.91	21.48	1.23%	0.66%	26.28%	12847	0.2742	99.21	21.34	22.78%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220301	21.16	21.41	21.02	21.22	0.52%	0.05%	24.75%	11686	0.2479	89.7	21.21	22.04%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220228	21.4	21.54	20.8	21.11	-0.8%	0.33%	24.1%	12587	0.2648	95.81	21.04	21.06%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220225	20.9	21.4	20.9	21.28	1.96%	0%	25.1%	13820	0.2941	106.42	21.28	22.44%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220224	21.39	21.73	20.55	20.87	-2.84%	-1.28%	22.69%	22919	0.4844	175.27	21.14	21.63%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220223	20.89	21.72	20.89	21.48	2.43%	0.23%	26.28%	18225	0.3906	141.33	21.43	23.3%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220222	21.17	21.17	20.55	20.97	-0.99%	0.77%	23.28%	12718	0.2647	95.78	20.81	19.74%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220221	21.11	21.25	20.94	21.18	0.71%	0.38%	24.51%	17146	0.3618	130.91	21.1	21.4%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220218	20.76	21.12	20.56	21.03	1.35%	0.38%	23.63%	16360	0.3427	124	20.95	20.54%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220217	20.65	20.94	20.41	20.75	0.14%	0.14%	21.99%	24497	0.5076	183.67	20.72	19.22%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220216	20.29	20.86	20.06	20.72	6.04%	1.27%	21.81%	45363	0.9282	335.85	20.46	17.72%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220215	20.33	20.4	19.25	19.54	-3.84%	-0.91%	14.87%	41137	0.8111	293.48	19.72	13.46%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220214	20.3	20.75	20.18	20.32	-0.05%	-0.83%	19.46%	11121	0.2279	82.46	20.49	17.89%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220211	20.94	21.11	20	20.33	-3.14%	-0.29%	19.52%	12690	0.2588	93.64	20.39	17.32%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220210	21	21.33	20.86	20.99	0.19%	-0.43%	23.4%	13450	0.2835	102.58	21.08	21.29%	17.16	0%	17.06	0%	17.01	0%	0.32%
20220209	20.7	21	20.62	20.95	0.72%	0.48%	23.16%	9877	0.2059	74.5	20.85	19.97%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211203	27.3	27.66	26.24	26.35	-6.43%	-1.61%	54.91%	106607	2.8549	1033	26.78	54.09%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211202	28.1	28.95	27.77	28.16	-8.75%	0.72%	65.55%	198949	5.5636	2013.1	27.96	60.87%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211201	30.86	30.86	30.86	30.86	-10%	0%	81.42%	29108	0.8983	325.04	30.86	77.56%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211130	37.62	37.62	34	34.29	-8.97%	-2.53%	101.59%	88138	3.1011	1122.08	35.18	102.42%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211129	38.5	40.5	35.98	37.67	-5.78%	2.03%	121.46%	118704	4.3825	1585.74	36.92	112.43%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211126	38.26	40.5	38.24	39.98	1.52%	0.99%	135.04%	65373	2.5883	936.53	39.59	127.79%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211125	35.49	39.84	35.22	39.38	8.72%	2.26%	131.51%	88354	3.4025	1231.14	38.51	121.58%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211124	37	37	35.13	36.22	-3.75%	-0.08%	112.93%	69869	2.5329	916.49	36.25	108.57%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211123	35.9	37.63	34.38	37.63	10%	2.48%	121.22%	110281	4.0494	1465.21	36.72	111.28%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211122	31.88	34.21	31.26	34.21	10%	0.68%	101.12%	72668	2.4693	893.48	33.98	95.51%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211119	31.34	31.5	30.46	31.1	-0.42%	0.29%	82.83%	10091	0.3129	113.22	31.01	78.42%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211118	32.08	32.2	30.04	31.23	-2.86%	0.9%	83.6%	23793	0.7365	266.49	30.95	78.08%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211117	31.87	33.31	31.87	32.15	-0.12%	-0.71%	89.01%	19846	0.6427	232.55	32.38	86.31%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211116	31.5	32.7	30.7	32.19	1.32%	1.42%	89.24%	34638	1.0995	397.84	31.74	82.62%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211115	29.5	32.56	29.11	31.77	6.29%	1.21%	86.77%	35131	1.1028	399.03	31.39	80.61%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211112	28	30	28	29.89	5.69%	1.98%	75.72%	14910	0.437	158.12	29.31	68.64%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211111	29.01	29.08	28	28.28	-2.75%	-0.6%	66.26%	10955	0.3117	112.78	28.45	63.69%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211110	28.56	29.38	28.56	29.08	1.5%	0.24%	70.96%	14407	0.418	151.25	29.01	66.92%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211109	28.46	29.18	28.36	28.65	0.67%	-0.38%	68.43%	8565	0.2463	89.12	28.76	65.48%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211108	27.93	28.58	27.3	28.46	1.14%	1.5%	67.31%	10764	0.3018	109.2	28.04	61.33%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211105	28.13	29.5	27.92	28.14	-0.67%	-1.44%	65.43%	15588	0.4451	161.05	28.55	64.27%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211104	26.31	28.77	26.3	28.33	6.54%	1.07%	66.55%	25439	0.713	257.99	28.03	61.28%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211103	26.43	26.93	26.12	26.59	0.53%	0.38%	56.32%	6858	0.1817	65.75	26.49	52.42%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211102	26.79	28	26.27	26.45	1.07%	-2.04%	55.5%	18633	0.5031	182.04	27	55.35%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211101	26.1	26.36	25.25	26.17	2.19%	0.89%	53.85%	7094	0.184	66.58	25.94	49.25%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211029	25	25.82	24.61	25.61	3.31%	0.79%	50.56%	10596	0.2692	97.41	25.41	46.2%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211028	25.23	25.8	24.57	24.79	-3.05%	-0.64%	45.74%	13559	0.3383	122.41	24.95	43.56%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211027	26.49	26.49	25.28	25.57	-4.02%	-0.47%	50.32%	13764	0.3536	127.94	25.69	47.81%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211026	26.21	27.35	26.2	26.64	0.83%	-0.6%	56.61%	8718	0.2336	84.52	26.8	54.2%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211025	26.5	26.95	26	26.42	-0.34%	0.38%	55.32%	12993	0.342	123.75	26.32	51.44%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211022	27.33	27.33	26.32	26.51	-2.72%	-0.93%	55.85%	11575	0.3097	112.06	26.76	53.97%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211021	27.9	27.9	26.96	27.25	-1.73%	-0.15%	60.2%	8271	0.2257	81.67	27.29	57.02%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211020	28	28.34	27.66	27.73	-1.77%	-0.4%	63.02%	8800	0.245	88.65	27.84	60.18%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211019	27.54	28.44	27.1	28.23	3.03%	1.77%	65.96%	14908	0.4135	149.62	27.74	59.61%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211018	27.39	27.59	26.63	27.4	0%	0.85%	61.08%	7748	0.2105	76.17	27.17	56.33%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211015	28	28	27	27.4	-1.51%	0.22%	61.08%	9428	0.2578	93.28	27.34	57.31%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211014	28.6	29.4	27.81	27.82	-2.32%	-2.59%	63.55%	13658	0.3901	141.15	28.56	64.33%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211013	28.01	28.83	26.8	28.48	3.19%	1.97%	67.43%	14915	0.4166	150.74	27.93	60.7%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211012	29.1	29.1	27	27.6	-5.15%	-1.39%	62.26%	16649	0.466	168.61	27.99	61.05%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211011	29.5	29.79	28.8	29.1	-1.02%	-0.38%	71.08%	7101	0.2074	75.04	29.21	68.07%	17.16	0%	17.06	0%	17.01	0%	0.32%
20211008	30.64	30.64	29.31	29.4	-1.64%	-1.21%	72.84%	10280	0.3059	110.68	29.76	71.23%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210930	28.65	30.18	28.64	29.89	5.25%	1.29%	75.72%	11319	0.334	120.85	29.51	69.79%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210929	30	30.45	28.11	28.4	-5.96%	-1.83%	66.96%	22025	0.6372	230.56	28.93	66.46%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210928	29.35	31.33	29.35	30.2	-0.98%	-1.31%	77.54%	16941	0.5184	187.57	30.6	76.06%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210927	33.6	34.18	30.28	30.5	-9.33%	-3.45%	79.31%	47653	1.5053	544.67	31.59	81.76%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210924	33.1	34.2	32.2	33.64	0.66%	1.02%	97.77%	17502	0.5828	210.88	33.3	91.6%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210923	32.58	35.75	31.35	33.42	2.83%	0.45%	96.47%	33856	1.1263	407.53	33.27	91.43%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210922	32.3	33.33	31.99	32.5	-1.1%	-0.4%	91.06%	12231	0.3991	144.41	32.63	87.74%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210917	33.5	34.55	32.18	32.86	-2.67%	-0.15%	93.18%	22340	0.7352	266.02	32.91	89.36%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210916	34.08	35.35	33.4	33.76	-1.29%	-1.57%	98.47%	23087	0.7918	286.5	34.3	97.35%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210915	33.4	34.2	31.49	34.2	3.86%	3.6%	101.06%	32773	1.0817	391.4	33.01	89.93%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210914	33.48	34.76	32.65	32.93	-1.23%	-2.37%	93.59%	30287	1.0215	369.61	33.73	94.07%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210913	34.4	35.64	32.5	33.34	-4.2%	-0.54%	96%	40865	1.3698	495.64	33.52	92.87%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210910	34.99	35.74	33.33	34.8	-2.6%	0.99%	104.59%	49279	1.6981	614.43	34.46	98.27%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210909	33.32	36.63	33.3	35.73	7.3%	0.28%	110.05%	67891	2.4187	875.17	35.63	105.01%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210908	32.12	33.39	31.61	33.3	3.9%	2.34%	95.77%	22395	0.7288	263.7	32.54	87.23%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210907	31	32.44	30.94	32.05	3.19%	0.22%	88.42%	20655	0.6605	238.99	31.98	84%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210906	30.95	31.4	30.36	31.06	0.39%	0.68%	82.6%	16043	0.495	179.11	30.85	77.5%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210729	25.75	25.9	25.06	25.83	2.7%	1.14%	51.85%	24308	0.6209	224.66	25.54	46.95%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210728	24.87	25.55	23.9	25.15	1.49%	0.96%	47.85%	33354	0.8307	300.58	24.91	43.33%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210727	25.44	26.2	24.78	24.78	-2.79%	-2.59%	45.68%	30899	0.7862	284.47	25.44	46.38%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210726	26.05	26.44	25.35	25.49	-4.46%	-1.54%	49.85%	42878	1.1102	401.71	25.89	48.96%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210723	27.45	27.48	26.09	26.68	-3.99%	-0.22%	56.85%	54787	1.4651	530.12	26.74	53.86%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210722	26.4	28.88	26.34	27.79	5.31%	0.47%	63.37%	75195	2.0799	752.58	27.66	59.15%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210721	26.23	26.78	25.89	26.39	0.42%	0.23%	55.14%	46722	1.2301	445.09	26.33	51.5%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210720	26.4	26.85	26.05	26.28	-3.06%	-0.38%	54.5%	60821	1.6042	580.45	26.38	51.78%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210719	26.77	27.3	25	27.11	-0.51%	3.79%	59.38%	141932	3.7074	1341.46	26.12	50.29%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210716	32.04	32.04	27.25	27.25	-6.45%	-7.6%	60.2%	183586	5.414	1958.97	29.49	69.68%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210715	28.05	29.13	27.43	29.13	10.01%	1.96%	71.25%	62102	1.7742	641.97	28.57	64.38%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210714	23.92	26.48	23.61	26.48	10.01%	3.6%	55.67%	72954	1.865	674.82	25.56	47.07%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210713	23.82	24.78	23.69	24.07	0.04%	-0.12%	41.5%	20253	0.4881	176.61	24.1	38.67%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210712	22.55	24.35	22.29	24.06	7.22%	1.56%	41.45%	42376	1.004	363.28	23.69	36.31%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210709	23.33	23.33	22.4	22.44	-3.98%	-1.19%	31.92%	24636	0.5595	202.45	22.71	30.67%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210708	22.93	23.81	22.38	23.37	3.41%	0.34%	37.39%	40069	0.9331	337.63	23.29	34%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210707	21.68	23.11	21.6	22.6	4.2%	1.07%	32.86%	27892	0.6236	225.64	22.36	28.65%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210706	22.26	22.41	21.55	21.69	-2.56%	-0.32%	27.51%	23972	0.5217	188.77	21.76	25.2%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210705	22.95	23.35	22	22.26	-2.88%	-0.98%	30.86%	26380	0.593	214.57	22.48	29.34%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210702	23.99	23.99	22.83	22.92	-3.86%	-0.91%	34.74%	25745	0.5955	215.47	23.13	33.08%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210701	24.4	24.43	23.5	23.84	-1.49%	-0.67%	40.15%	22883	0.5492	198.72	24	38.09%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210630	23.83	25.1	23.45	24.2	1.55%	-0.9%	42.27%	33036	0.8069	291.96	24.42	40.51%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210629	24.18	24.43	23.78	23.83	-1.16%	-0.83%	40.09%	22449	0.5395	195.21	24.03	38.26%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210628	23.78	24.41	23.33	24.11	2.12%	0.71%	41.74%	25157	0.6022	217.9	23.94	37.74%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210625	23.63	24.64	22.74	23.61	2.43%	-1.09%	38.8%	33633	0.8027	290.44	23.87	37.34%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210624	24.45	24.88	22.85	23.05	-5.49%	-2.04%	35.51%	51077	1.202	434.92	23.53	35.39%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210623	24.25	25	23.9	24.39	0.74%	-0.33%	43.39%	36917	0.9035	326.92	24.47	40.79%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210622	24.72	25.29	23.66	24.21	-0.12%	-0.94%	42.33%	56247	1.3747	497.41	24.44	40.62%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210621	22	24.24	21.9	24.24	9.98%	2.36%	42.5%	53330	1.2628	456.92	23.68	36.25%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210618	21.18	22.15	20	22.04	5.4%	2.56%	29.57%	23957	0.5148	186.27	21.49	23.65%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210617	20.8	21.2	20.37	20.91	0.48%	0.63%	22.93%	18707	0.3888	140.68	20.78	19.56%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210616	21.43	21.66	20.8	20.81	-3.12%	-1.47%	22.34%	24223	0.5115	185.08	21.12	21.52%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210615	21.41	22.26	21.19	21.48	0.33%	-1.15%	26.28%	25504	0.5543	200.56	21.73	25.03%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210611	23.6	23.65	21.3	21.41	-9.16%	-3.82%	25.87%	47710	1.0621	384.3	22.26	28.08%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210610	23.29	23.83	22.65	23.57	2.48%	1.51%	38.57%	30456	0.7072	255.89	23.22	33.6%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210609	23.61	24.03	22.91	23	-2.34%	-1.92%	35.21%	28438	0.6669	241.31	23.45	34.93%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210608	23.19	24.47	23	23.55	2.08%	-0.8%	38.45%	47711	1.1325	409.78	23.74	36.59%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210607	22.17	23.3	21.95	23.07	4.06%	0.96%	35.63%	46680	1.0666	385.93	22.85	31.47%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210604	22.2	22.59	21.91	22.17	-0.98%	-0.36%	30.34%	37677	0.8384	303.36	22.25	28.02%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210603	22.59	22.95	21.6	22.39	-3.07%	0.54%	31.63%	83627	1.862	673.73	22.27	28.14%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210602	20.8	23.1	20.8	23.1	10%	1.32%	35.8%	72895	1.6618	601.3	22.8	31.19%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210601	20.69	21.65	20.58	21	1.5%	-0.94%	23.46%	45139	0.9569	346.24	21.2	21.98%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210531	20	20.85	19.43	20.69	5.19%	1.47%	21.63%	34731	0.7082	256.25	20.39	17.32%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210528	20.48	20.49	19.39	19.67	-2.91%	-1.26%	15.64%	42232	0.8414	304.45	19.92	14.61%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210527	20.75	20.88	20.01	20.66	-0.48%	0.88%	21.46%	36577	0.7491	271.05	20.48	17.84%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210526	21.34	21.5	20.58	20.76	-2.72%	-0.62%	22.05%	34273	0.7158	259	20.89	20.2%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210525	21.38	21.8	20.5	21.34	-0.09%	0.9%	25.46%	40581	0.8581	310.49	21.15	21.69%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210524	21.36	22.7	21.1	21.36	-0.14%	-2.78%	25.57%	66721	1.4656	530.3	21.97	26.41%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210521	21.49	21.95	20.76	21.39	0.14%	-0.33%	25.75%	41734	0.8957	324.09	21.46	23.48%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210520	20.5	22.03	20.4	21.36	3.14%	0.42%	25.57%	43826	0.9322	337.3	21.27	22.38%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210519	21.08	21.17	20.39	20.71	-1.76%	0.29%	21.75%	31812	0.6569	237.69	20.65	18.81%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210518	19.81	21.2	19.7	21.08	6.41%	2.03%	23.93%	60298	1.2457	450.74	20.66	18.87%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210517	19.7	19.98	19.4	19.81	0.05%	0.61%	16.46%	27707	0.5455	197.38	19.69	13.29%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210514	18.38	19.95	18.34	19.8	7.55%	1.96%	16.4%	54428	1.0568	382.39	19.42	11.74%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210513	17.7	18.84	17.66	18.41	2.96%	0%	8.23%	22990	0.4233	153.16	18.41	5.93%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210512	17.75	17.95	17.72	17.88	0.11%	0.51%	5.11%	7531	0.134	48.49	17.79	2.36%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210511	18	18	17.6	17.86	-0.22%	0.34%	5%	6951	0.1237	44.76	17.8	2.42%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210510	17.5	18.09	17.5	17.9	1.24%	0.06%	5.23%	17085	0.3056	110.58	17.89	2.93%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210507	17.32	17.68	17.29	17.68	1.26%	0.68%	3.94%	15633	0.2745	99.32	17.56	1.04%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210506	17.48	17.66	17.21	17.46	-0.06%	0.11%	2.65%	12049	0.2101	76.02	17.44	0.35%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210430	16.79	17.48	16.71	17.47	3.99%	1.45%	2.7%	16880	0.2906	105.15	17.22	-0.92%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210429	16.94	17.03	16.7	16.8	-0.88%	-0.53%	-1.23%	6573	0.111	40.16	16.89	-2.82%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210428	17.08	17.14	16.71	16.95	-0.59%	0.3%	-0.35%	6823	0.1153	41.72	16.9	-2.76%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210427	16.97	17.27	16.49	17.05	-0.7%	0.35%	0.24%	8638	0.1468	53.12	16.99	-2.24%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210426	17.29	17.58	17.12	17.17	1.6%	-1.27%	0.94%	16395	0.2851	103.16	17.39	0.06%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210423	17.28	17.28	16.77	16.9	-1.86%	-0.24%	-0.65%	9940	0.1684	60.93	16.94	-2.53%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210422	17	17.28	16.91	17.22	1.29%	0.58%	1.23%	9371	0.1604	58.04	17.12	-1.5%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210421	16.9	17.06	16.83	17	0.71%	0%	-0.06%	6925	0.1177	42.59	17	-2.19%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210416	16.34	17.49	16.33	16.73	2.39%	-0.24%	-1.65%	8943	0.15	54.28	16.77	-3.51%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210415	16.38	16.41	16.06	16.34	0.12%	0.31%	-3.94%	3494	0.0569	20.59	16.29	-6.27%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210414	16.13	16.32	15.9	16.32	1.18%	0.8%	-4.06%	3236	0.0524	18.96	16.19	-6.85%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210413	16.57	16.67	16.07	16.13	-2.95%	-0.92%	-5.17%	7480	0.1218	44.07	16.28	-6.33%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210412	16.85	16.85	16.57	16.62	-1.25%	0%	-2.29%	5745	0.0955	34.56	16.62	-4.37%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210409	17.01	17.02	16.73	16.83	-1.06%	0.18%	-1.06%	6445	0.1083	39.19	16.8	-3.34%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210408	17	17.27	16.96	17.01	-0.53%	-0.53%	0%	9158	0.1566	56.66	17.1	-1.61%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210407	16.81	17.27	16.7	17.1	1.97%	0.23%	0.53%	13564	0.2314	83.73	17.06	-1.84%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210406	16.59	16.8	16.55	16.77	0.9%	0.42%	-1.41%	2868	0.0479	17.33	16.7	-3.91%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210402	16.64	16.77	16.58	16.62	-0.24%	-0.18%	-2.29%	5388	0.0897	32.46	16.65	-4.2%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210401	16.84	16.84	16.63	16.66	-0.77%	-0.12%	-2.06%	3710	0.0619	22.4	16.68	-4.03%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210330	16.84	16.84	16.51	16.59	-0.54%	-0.18%	-2.47%	5290	0.0879	31.81	16.62	-4.37%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210329	16.82	16.87	16.68	16.68	-0.77%	-0.3%	-1.94%	5321	0.089	32.2	16.73	-3.74%	17.16	0%	17.06	0%	17.01	0%	0.32%
20210326	16.62	16.89	16.62	16.81	0.24%	0.12%	-1.18%	5062	0.085	30.76	16.79	-3.39%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201215	17.3	18.35	17.23	18.05	4.34%	0.5%	6.11%	14420	0.259	93.71	17.96	3.34%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201214	17.26	17.43	17.16	17.3	-0.29%	-0.06%	1.7%	4541	0.0786	28.44	17.31	-0.4%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201211	17.36	17.59	17	17.35	-1.59%	0.41%	2%	9685	0.1674	60.57	17.28	-0.58%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201210	17.95	17.95	17.57	17.63	-1.34%	-0.62%	3.64%	6822	0.121	43.78	17.74	2.07%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201209	18.01	18.19	17.82	17.87	-1.33%	-0.33%	5.06%	9973	0.1788	64.7	17.93	3.16%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201208	18.44	18.44	18.04	18.11	-1.09%	-0.11%	6.47%	5400	0.0979	35.42	18.13	4.32%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201207	18.24	18.45	18.11	18.31	0.38%	0.05%	7.64%	7559	0.1383	50.04	18.3	5.29%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201204	18.11	18.34	18.02	18.24	0.55%	0.05%	7.23%	7894	0.1439	52.07	18.23	4.89%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201203	17.88	18.23	17.86	18.14	1.28%	0.11%	6.64%	9389	0.1701	61.55	18.12	4.26%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201202	17.91	18.07	17.8	17.91	0.06%	0%	5.29%	6970	0.1248	45.16	17.91	3.05%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201201	17.48	17.91	17.34	17.9	2.05%	1.02%	5.23%	11816	0.2094	75.77	17.72	1.96%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201130	17.79	17.92	17.52	17.54	-1.41%	-0.9%	3.12%	7889	0.1396	50.51	17.7	1.84%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201127	17.91	17.96	17.66	17.79	-0.28%	0.23%	4.59%	6271	0.1113	40.27	17.75	2.13%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201126	17.99	18.07	17.68	17.84	-0.94%	0.06%	4.88%	9085	0.162	58.62	17.83	2.59%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201125	18.51	18.55	18	18.01	-2.65%	-1.15%	5.88%	16345	0.2978	107.75	18.22	4.83%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201124	18.57	18.61	18.45	18.5	-0.05%	-0.11%	8.76%	6907	0.1279	46.28	18.52	6.56%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201123	18.46	18.61	18.42	18.51	-0.16%	0.11%	8.82%	8527	0.1577	57.06	18.49	6.39%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201120	18.59	18.66	18.45	18.54	-0.38%	0.11%	8.99%	7599	0.1407	50.91	18.52	6.56%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201119	18.56	18.7	18.48	18.61	0.27%	0.05%	9.41%	8754	0.1628	58.91	18.6	7.02%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201118	18.55	18.7	18.48	18.56	0%	-0.16%	9.11%	8549	0.1589	57.5	18.59	6.96%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201117	18.81	18.81	18.42	18.56	-1.07%	-0.16%	9.11%	11111	0.2065	74.72	18.59	6.96%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201116	18.4	18.89	18.4	18.76	1.46%	0.32%	10.29%	11159	0.2087	75.51	18.7	7.59%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201113	18.46	18.56	18.3	18.49	-0.16%	0.38%	8.7%	7437	0.137	49.57	18.42	5.98%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201112	18.71	18.73	18.41	18.52	-0.43%	-0.05%	8.88%	6688	0.1239	44.83	18.53	6.62%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201111	19.1	19.1	18.53	18.6	-1.74%	-0.37%	9.35%	10118	0.1889	68.35	18.67	7.42%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201110	19.19	19.19	18.79	18.93	-0.42%	0.11%	11.29%	8931	0.1689	61.11	18.91	8.8%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201109	18.89	19.2	18.65	19.01	1.98%	0%	11.76%	14548	0.2766	100.08	19.01	9.38%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201106	19.14	19.14	18.49	18.64	-1.38%	0.16%	9.58%	11274	0.2098	75.91	18.61	7.08%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201105	18.59	18.96	18.57	18.9	2.33%	0.69%	11.11%	11041	0.2072	74.97	18.77	8%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201104	18.66	18.75	18.4	18.47	-1.02%	-0.32%	8.58%	6411	0.1188	42.99	18.53	6.62%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201103	18.5	18.78	18.4	18.66	1.41%	0.11%	9.7%	10458	0.1949	70.52	18.64	7.25%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201102	18.5	18.73	18.3	18.4	-1.08%	-0.16%	8.17%	15775	0.2907	105.19	18.43	6.04%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201030	19.34	19.44	18.56	18.6	-4.02%	-1.54%	9.35%	19604	0.3704	134.02	18.89	8.69%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201029	19.06	19.62	19	19.38	0.1%	0.16%	13.93%	17868	0.3458	125.12	19.35	11.33%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201028	20.28	20.28	19.32	19.36	-4.58%	-1.17%	13.82%	28928	0.5668	205.09	19.59	12.72%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201027	20.05	20.35	19.91	20.29	1.15%	0.55%	19.28%	16373	0.3304	119.55	20.18	16.11%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201026	19.6	20.12	19.4	20.06	2.45%	0.85%	17.93%	16594	0.33	119.41	19.89	14.44%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201023	19.71	19.9	19.42	19.58	-0.66%	-0.15%	15.11%	13078	0.2564	92.77	19.61	12.83%	17.16	0%	17.06	0%	17.01	0%	0.32%
20201022	19.77	19.77	19.52	19.71	-0.45%	0.36%	15.87%	10177	0.1999	72.33	19.64	13%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200909	20.45	20.53	19.6	19.62	-4.43%	-1.65%	15.34%	25889	0.5165	186.89	19.95	14.79%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200908	20.46	20.65	20.24	20.53	0.39%	0.29%	20.69%	14742	0.3017	109.17	20.47	17.78%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200907	20.94	21.18	20.2	20.45	-2.43%	-1.4%	20.22%	25532	0.5296	191.63	20.74	19.33%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200904	20.95	20.96	20.5	20.96	-1.04%	1.3%	23.22%	21682	0.4487	162.35	20.69	19.04%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200903	20.93	21.54	20.93	21.18	1.24%	-0.38%	24.51%	28862	0.6137	222.06	21.26	22.32%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200902	20.9	21.1	20.69	20.92	-0.24%	0.19%	22.99%	13188	0.2754	99.65	20.88	20.14%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200901	21.1	21.17	20.76	20.97	-0.38%	0.33%	23.28%	16432	0.3434	124.25	20.9	20.25%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200831	20.71	21.2	20.71	21.05	1.64%	0.33%	23.75%	21619	0.4536	164.13	20.98	20.71%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200828	20.4	20.75	20.2	20.71	1.37%	0.73%	21.75%	16356	0.3362	121.65	20.56	18.3%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200827	20.33	20.64	20.03	20.43	0.49%	0.25%	20.11%	17908	0.3649	132.03	20.38	17.26%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200826	20.72	20.96	20.26	20.33	-2.49%	-1.17%	19.52%	17300	0.3558	128.74	20.57	18.35%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200825	20.93	21.28	20.7	20.85	0%	-0.05%	22.57%	15064	0.3142	113.69	20.86	20.02%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200824	20.56	21.25	20	20.85	1.31%	0.97%	22.57%	31302	0.6464	233.89	20.65	18.81%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200821	20.45	21.48	20.45	20.58	0.73%	-1.86%	20.99%	30776	0.6453	233.49	20.97	20.66%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200820	20.95	21.12	20.34	20.43	-3.08%	-1.11%	20.11%	23745	0.4905	177.48	20.66	18.87%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200819	21.05	21.53	20.87	21.08	0.29%	-0.61%	23.93%	35182	0.7463	270.04	21.21	22.04%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200818	21.1	21.56	20.81	21.02	0%	0.29%	23.57%	21724	0.4554	164.78	20.96	20.6%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200817	20.8	21.05	20.58	21.02	1.45%	0.86%	23.57%	23070	0.4807	173.93	20.84	19.91%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200814	20.57	20.74	20.23	20.72	0.68%	1.07%	21.81%	19319	0.396	143.29	20.5	17.95%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200813	20.91	20.91	20.4	20.58	-0.68%	-0.1%	20.99%	17001	0.3502	126.71	20.6	18.53%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200812	21.1	21.28	20.21	20.72	-1.8%	0.78%	21.81%	24164	0.4968	179.76	20.56	18.3%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200811	21.86	22.16	21.01	21.1	-4.05%	-2.09%	24.04%	25241	0.544	196.84	21.55	23.99%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200810	21.86	22.28	21.6	21.99	-0.5%	0.64%	29.28%	19809	0.4329	156.64	21.85	25.72%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200807	22.56	22.71	21.44	22.1	-0.94%	0.45%	29.92%	28257	0.6217	224.95	22	26.58%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200806	22.98	22.98	21.93	22.31	-2.36%	-0.04%	31.16%	35092	0.7832	283.39	22.32	28.42%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200805	22.44	22.87	22.3	22.85	1.47%	1.02%	34.33%	28083	0.6353	229.87	22.62	30.15%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200804	23.58	23.8	22.44	22.52	-4.01%	-1.92%	32.39%	57574	1.3219	478.31	22.96	32.11%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200803	23.9	23.9	22.87	23.46	1.3%	0.21%	37.92%	39379	0.9217	333.5	23.41	34.7%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200731	23.07	23.66	22.66	23.16	0.04%	-0.04%	36.16%	38658	0.8958	324.13	23.17	33.31%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200730	23.41	23.92	23.14	23.15	-1.91%	-1.32%	36.1%	47814	1.1219	405.94	23.46	34.98%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200729	23.39	23.93	23.18	23.6	1.86%	0.64%	38.74%	71642	1.6801	607.92	23.45	34.93%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200728	21.55	23.17	21.55	23.17	10.02%	1.49%	36.21%	55860	1.2752	461.41	22.83	31.36%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200727	21.87	22.03	20.89	21.06	-4.27%	-1.27%	23.81%	42840	0.9136	330.57	21.33	22.73%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200724	23.65	24.03	21.5	22	-6.46%	-3.64%	29.34%	65352	1.4921	539.89	22.83	31.36%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200723	22.08	24.24	21.91	23.52	6.57%	0.13%	38.27%	73653	1.73	625.97	23.49	35.16%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200722	21.47	22.28	21.34	22.07	3.66%	1.19%	29.75%	31515	0.6874	248.72	21.81	25.49%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200721	21.56	21.86	21.1	21.29	-1.11%	-0.37%	25.16%	24234	0.5179	187.39	21.37	22.96%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200720	21.39	22.4	21.28	21.53	2.52%	-0.32%	26.57%	31387	0.678	245.32	21.6	24.28%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200717	20.77	21.57	20.71	21	1.35%	-0.19%	23.46%	29690	0.6247	226.04	21.04	21.06%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200716	22.18	22.43	20.72	20.72	-6.29%	-4.34%	21.81%	46038	0.9971	360.78	21.66	24.63%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200715	22.56	22.93	22.05	22.11	-2.86%	-1.86%	29.98%	40453	0.9115	329.81	22.53	29.63%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200714	22.32	23.31	22.16	22.76	2.48%	0.31%	33.8%	47095	1.0686	386.66	22.69	30.55%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200713	21.25	22.79	21.22	22.21	5.26%	0.45%	30.57%	46760	1.0339	374.1	22.11	27.22%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200710	21.28	22.03	21.1	21.1	-2.59%	-1.86%	24.04%	41042	0.8826	319.35	21.5	23.71%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200709	21.15	22.02	20.91	21.66	2.22%	0.46%	27.34%	47661	1.0277	371.86	21.56	24.05%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200708	21.1	21.34	20.6	21.19	1.1%	1%	24.57%	35778	0.7505	271.56	20.98	20.71%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200707	20.77	21.33	20.51	20.96	1.45%	-0.24%	23.22%	43365	0.9111	329.67	21.01	20.89%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200706	20.53	20.88	20.25	20.66	1.13%	0.29%	21.46%	43997	0.9064	327.97	20.6	18.53%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200703	20.6	20.76	20.03	20.43	-0.15%	-0.24%	20.11%	31442	0.6438	232.95	20.48	17.84%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200702	20.85	21.15	20.38	20.46	-2.76%	-0.82%	20.28%	45106	0.9307	336.76	20.63	18.7%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200701	20.76	21.75	20.61	21.04	1.35%	-0.8%	23.69%	47793	1.0138	366.83	21.21	22.04%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200630	20.82	21.1	20.53	20.76	-0.43%	-0.34%	22.05%	39566	0.8243	298.26	20.83	19.85%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200629	19.37	21.08	19.37	20.85	6.11%	1.61%	22.57%	65718	1.3485	487.93	20.52	18.07%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200624	20.15	20.26	19.09	19.65	-1.8%	0.82%	15.52%	50235	0.9793	354.34	19.49	12.14%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200623	19.68	20.18	19.47	20.01	2.25%	0.91%	17.64%	32382	0.642	232.3	19.83	14.1%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200622	19.9	19.99	19.41	19.57	-0.31%	-0.31%	15.05%	34150	0.6705	242.61	19.63	12.95%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200619	20.02	20.28	19.61	19.63	-1.41%	-1.21%	15.4%	41200	0.8187	296.23	19.87	14.33%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200618	20.05	20.78	19.72	19.91	-1.68%	-1.09%	17.05%	72734	1.4644	529.87	20.13	15.82%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200617	20.1	21.2	20.01	20.25	0.3%	-1.6%	19.05%	79457	1.6349	591.56	20.58	18.41%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200616	19.9	20.19	19.61	20.19	1.36%	1.25%	18.69%	55158	1.0998	397.94	19.94	14.73%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200615	19.5	20.29	19.37	19.92	2.21%	0.3%	17.11%	88223	1.7522	634.01	19.86	14.27%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200612	18.13	19.68	18.05	19.49	5.69%	1.78%	14.58%	90526	1.7333	627.17	19.15	10.18%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200611	18.61	19.14	18.2	18.44	-0.86%	-0.7%	8.41%	54194	1.0064	364.15	18.57	6.85%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200610	17.81	18.94	17.81	18.6	4.09%	0.87%	9.35%	67592	1.2464	450.99	18.44	6.1%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200609	17.72	18.23	17.62	17.87	1.53%	-0.33%	5.06%	41896	0.751	271.74	17.93	3.16%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200608	18.33	18.38	17.92	18	-0.17%	-0.55%	5.82%	31116	0.5632	203.78	18.1	4.14%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200605	18	18.1	17.74	18.03	1.01%	0.33%	6%	25476	0.4578	165.65	17.97	3.39%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200604	17.82	18.04	17.7	17.85	0.45%	0.11%	4.94%	18714	0.3336	120.71	17.83	2.59%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200603	17.66	18.1	17.66	17.77	0.62%	-0.62%	4.47%	27092	0.4845	175.31	17.88	2.88%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200602	17.49	17.69	17.43	17.66	1.15%	0.4%	3.82%	21765	0.3828	138.51	17.59	1.21%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200601	17.02	17.47	17.02	17.46	2.34%	0.92%	2.65%	21442	0.371	134.24	17.3	-0.46%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200529	16.95	17.11	16.85	17.06	0.41%	0.35%	0.29%	12425	0.2112	76.42	17	-2.19%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200528	17.06	17.17	16.65	16.99	-0.41%	0.77%	-0.12%	19521	0.3292	119.12	16.86	-2.99%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200527	17.35	17.35	17.03	17.06	-1.39%	-0.47%	0.29%	12880	0.2208	79.89	17.14	-1.38%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200526	17.01	17.33	16.97	17.3	1.88%	0.99%	1.7%	12773	0.2188	79.17	17.13	-1.44%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200525	17.26	17.3	16.93	16.98	-0.7%	-0.64%	-0.18%	11353	0.194	70.2	17.09	-1.67%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200522	17.71	17.71	17.04	17.1	-3.39%	-1.16%	0.53%	23491	0.4063	147.01	17.3	-0.46%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200521	17.53	18.2	17.52	17.7	0.97%	-0.9%	4.06%	36581	0.6534	236.42	17.86	2.76%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200520	17.9	17.99	17.37	17.53	-1.41%	-0.45%	3.06%	29076	0.5119	185.22	17.61	1.32%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200519	17.91	18.05	17.62	17.78	-0.06%	-0.06%	4.53%	19972	0.3554	128.6	17.79	2.36%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200518	17.89	18.29	17.74	17.79	0.45%	-0.95%	4.59%	36278	0.6515	235.73	17.96	3.34%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200515	17.23	17.85	17.22	17.71	2.91%	0.85%	4.12%	34706	0.6096	220.57	17.56	1.04%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200514	17.35	17.52	17.17	17.21	-0.81%	-0.41%	1.18%	20842	0.3601	130.3	17.28	-0.58%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200513	16.82	17.42	16.71	17.35	2.97%	1.23%	2%	28979	0.4966	179.69	17.14	-1.38%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200512	16.72	17.12	16.72	16.85	-0.18%	-0.3%	-0.94%	18333	0.3099	112.13	16.9	-2.76%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200511	17.15	17.15	16.78	16.88	-1.34%	0%	-0.76%	24521	0.4138	149.73	16.88	-2.88%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200508	16.9	17.12	16.76	17.11	1.78%	0.94%	0.59%	20140	0.3414	123.53	16.95	-2.47%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200507	16.87	16.95	16.77	16.81	-0.53%	-0.12%	-1.18%	14529	0.2445	88.47	16.83	-3.16%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200506	16.6	16.95	16.55	16.9	1.14%	0.66%	-0.65%	17651	0.2963	107.21	16.79	-3.39%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200430	16.67	16.83	16.58	16.71	-0.06%	0.06%	-1.76%	26806	0.4476	161.96	16.7	-3.91%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200429	16.58	16.8	16.32	16.72	0.91%	0.72%	-1.7%	15933	0.2645	95.71	16.6	-4.49%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200428	17.07	17.24	16.28	16.57	-2.93%	-0.12%	-2.59%	27680	0.4591	166.12	16.59	-4.55%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200427	17.29	17.41	16.9	17.07	-1.95%	-0.58%	0.35%	20115	0.3454	124.98	17.17	-1.21%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200424	17.87	17.93	17.31	17.41	-2.46%	-0.91%	2.35%	25929	0.4555	164.82	17.57	1.09%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200423	18.21	18.73	17.76	17.85	-1.27%	-1.87%	4.94%	41606	0.7569	273.87	18.19	4.66%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200422	18.11	18.22	17.66	18.08	-0.77%	0.95%	6.29%	30182	0.5406	195.61	17.91	3.05%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200421	18.25	18.58	18.08	18.22	-0.71%	-0.33%	7.11%	44599	0.8153	295	18.28	5.18%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200420	17.45	18.46	17.45	18.35	4.44%	0.82%	7.88%	63280	1.1514	416.62	18.2	4.72%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200417	17.99	18.1	17.46	17.57	-1.4%	-0.45%	3.29%	40108	0.7078	256.11	17.65	1.55%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200416	17.75	18.28	17.63	17.82	-1.11%	-0.28%	4.76%	42813	0.7651	276.84	17.87	2.82%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200415	17.61	18.58	17.6	18.02	1.64%	-0.72%	5.94%	55904	1.0144	367.04	18.15	4.43%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200414	17.8	18.2	17.22	17.73	-1.17%	0.45%	4.23%	57971	1.0229	370.12	17.65	1.55%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200413	17.4	18.18	17.4	17.94	2.05%	0.5%	5.47%	53709	0.9586	346.85	17.85	2.7%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200410	17.57	18.27	17.41	17.58	0.46%	-1.62%	3.35%	69122	1.2355	447.05	17.87	2.82%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200409	17.2	17.64	17.08	17.5	1.74%	0.46%	2.88%	41137	0.7168	259.36	17.42	0.23%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200408	16.91	17.35	16.9	17.2	0.58%	0.29%	1.12%	33392	0.5727	207.22	17.15	-1.32%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200407	17.03	17.7	16.88	17.1	5.23%	-0.47%	0.53%	43397	0.7454	269.71	17.18	-1.15%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200403	16.17	16.44	16.03	16.25	0.49%	0.25%	-4.47%	11269	0.1827	66.11	16.21	-6.73%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200402	15.93	16.18	15.83	16.17	1.51%	0.87%	-4.94%	9078	0.1455	52.65	16.03	-7.77%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200401	16.25	16.25	15.9	15.93	-1.18%	-0.81%	-6.35%	11384	0.1828	66.14	16.06	-7.59%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200331	16.34	16.44	16.1	16.12	-0.49%	-0.56%	-5.23%	11653	0.1889	68.35	16.21	-6.73%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200324	16.88	16.94	16.25	16.62	-0.6%	0.36%	-2.29%	21604	0.3578	129.46	16.56	-4.72%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200323	16.47	16.97	16.29	16.72	0.18%	-0.06%	-1.7%	31739	0.5309	192.1	16.73	-3.74%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200320	16.2	16.69	16.08	16.69	3.66%	1.89%	-1.88%	24273	0.3975	143.83	16.38	-5.75%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200319	16.11	16.24	15.78	16.1	-0.06%	1%	-5.35%	20164	0.3214	116.29	15.94	-8.29%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200318	16.49	16.61	16.07	16.11	-1.1%	-1.47%	-5.29%	17408	0.2846	102.98	16.35	-5.93%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200317	16.5	16.82	15.81	16.29	-1.69%	0.93%	-4.23%	23247	0.3752	135.76	16.14	-7.13%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200316	16.96	17.17	16.43	16.57	-1.25%	-1.66%	-2.59%	20682	0.3484	126.06	16.85	-3.05%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200313	16.3	17.14	16.3	16.78	-3.29%	0.06%	-1.35%	24014	0.4026	145.67	16.77	-3.51%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200312	17.78	17.78	17.16	17.35	-2.8%	-0.57%	2%	27968	0.488	176.57	17.45	0.4%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200311	17.94	18.25	17.72	17.85	-0.83%	-0.56%	4.94%	33553	0.6024	217.97	17.95	3.28%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200310	18.01	18.1	17.4	18	-1.1%	1.41%	5.82%	44395	0.7881	285.16	17.75	2.13%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200309	17.55	18.49	17.32	18.2	2.65%	0.78%	7%	70158	1.2668	458.37	18.06	3.91%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200306	17.65	17.95	17.51	17.73	0.34%	-0.23%	4.23%	31386	0.5577	201.79	17.77	2.24%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200305	17.31	17.67	17.31	17.67	2.55%	0.97%	3.88%	30103	0.5269	190.65	17.5	0.69%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200304	17.4	17.42	17.08	17.23	-1.32%	-0.06%	1.29%	23601	0.4069	147.23	17.24	-0.81%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200303	17.4	17.68	17.26	17.46	0.92%	0.06%	2.65%	28123	0.4908	177.59	17.45	0.4%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200302	16.92	17.37	16.92	17.3	2.31%	0.76%	1.7%	24543	0.4215	152.51	17.17	-1.21%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200228	17.38	17.65	16.85	16.91	-4.68%	-1.8%	-0.59%	33887	0.5836	211.17	17.22	-0.92%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200227	17.88	18.01	17.61	17.74	-0.73%	-0.11%	4.29%	25943	0.4607	166.7	17.76	2.19%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200226	18.31	18.37	17.78	17.87	-3.67%	-1.11%	5.06%	43924	0.7938	287.22	18.07	3.97%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200225	18.05	18.77	17.93	18.55	0.92%	0.65%	9.05%	75053	1.383	500.42	18.43	6.04%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200224	17.75	18.53	17.65	18.38	3.55%	0.93%	8.05%	61690	1.1233	406.45	18.21	4.78%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200221	17.69	17.9	17.52	17.75	0.23%	0.4%	4.35%	35998	0.6366	230.34	17.68	1.73%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200220	17.64	17.78	17.39	17.71	0.45%	0.68%	4.12%	33588	0.5908	213.77	17.59	1.21%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200219	17.8	18	17.55	17.63	-2.6%	-0.34%	3.64%	39811	0.7043	254.84	17.69	1.78%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200218	18.05	18.78	17.78	18.1	4.62%	-0.55%	6.41%	68979	1.2555	454.28	18.2	4.72%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200217	17.09	17.36	16.98	17.3	2.25%	0.46%	1.7%	25801	0.4443	160.76	17.22	-0.92%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200214	17.03	17.28	16.83	16.92	-0.88%	-0.65%	-0.53%	18998	0.3236	117.09	17.03	-2.01%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200213	17.4	17.52	16.88	17.07	-2.35%	-0.35%	0.35%	34254	0.5867	212.29	17.13	-1.44%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200212	17.47	17.65	17.33	17.48	0.29%	0%	2.76%	21247	0.3715	134.42	17.48	0.58%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200211	17.62	17.8	17.21	17.43	-1.3%	-0.17%	2.47%	30590	0.534	193.22	17.46	0.46%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200210	17.85	18	17.42	17.66	-2.43%	0.06%	3.82%	42631	0.7523	272.21	17.65	1.55%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200207	19.35	19.35	17.71	18.1	-2.22%	-1.95%	6.41%	75665	1.397	505.48	18.46	6.21%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200206	17.97	18.79	17.68	18.51	2.89%	0%	8.82%	86505	1.6009	579.26	18.51	6.5%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200205	16.99	18.36	16.76	17.99	7.4%	3.57%	5.76%	55695	0.9675	350.07	17.37	-0.06%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200204	16.12	16.95	16.12	16.75	3.33%	0.72%	-1.53%	38471	0.6396	231.43	16.63	-4.32%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200203	16.8	17.4	16.21	16.21	-9.99%	-2.64%	-4.7%	52893	0.8805	318.59	16.65	-4.2%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200123	17.98	18.4	17.4	18.01	0.45%	0.28%	5.88%	38863	0.6981	252.6	17.96	3.34%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200122	18.6	18.67	17.75	17.93	-3.55%	-0.39%	5.41%	43327	0.7797	282.12	18	3.57%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200121	18.1	18.96	18.1	18.59	3.68%	0.38%	9.29%	72434	1.3417	485.47	18.52	6.56%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200120	17.49	17.95	17.46	17.93	3.76%	0.96%	5.41%	38649	0.6863	248.33	17.76	2.19%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200117	17.28	17.43	17.2	17.28	0%	-0.23%	1.59%	9309	0.1612	58.33	17.32	-0.35%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200116	17.39	17.41	17.26	17.28	-0.35%	-0.35%	1.59%	10948	0.1898	68.68	17.34	-0.23%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200115	17.52	17.57	17.2	17.34	-1.03%	-0.17%	1.94%	14845	0.2578	93.28	17.37	-0.06%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200114	17.65	17.69	17.48	17.52	-0.45%	-0.28%	3%	17139	0.3011	108.95	17.57	1.09%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200113	17.51	17.64	17.37	17.6	0.57%	0.51%	3.47%	15636	0.2738	99.07	17.51	0.75%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200110	17.52	17.69	17.41	17.5	0.46%	-0.17%	2.88%	17643	0.3093	111.92	17.53	0.86%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200109	17.34	17.46	17.26	17.42	1.28%	0.17%	2.41%	13021	0.2265	81.96	17.39	0.06%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200108	17.52	17.52	17.2	17.2	-1.77%	-0.75%	1.12%	17050	0.2955	106.92	17.33	-0.29%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200107	17.27	17.55	17.26	17.51	1.39%	0.63%	2.94%	16113	0.2804	101.46	17.4	0.12%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200106	17.19	17.4	17.12	17.27	-0.4%	0%	1.53%	16132	0.2786	100.81	17.27	-0.63%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200103	17.44	17.5	17.23	17.34	-0.57%	0.06%	1.94%	14699	0.2547	92.16	17.33	-0.29%	17.16	0%	17.06	0%	17.01	0%	0.32%
20200102	17.38	17.47	17.2	17.44	0.17%	0.4%	2.53%	24001	0.4169	150.85	17.37	-0.06%	17.16	0%	17.06	0%	17.01	0%	0.32%