凌霄泵业(002884)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.8	16.85	16.57	16.62	-1.01%	-0.18%	10.87%	6842	0.1139	60.66	16.65	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230927	16.94	16.94	16.62	16.79	-0.89%	0.06%	12.01%	7919	0.1329	71.85	16.78	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230926	16.85	16.99	16.71	16.94	-0.06%	0.47%	13.01%	9357	0.1578	87.56	16.86	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230925	16.8	17.08	16.69	16.95	0.89%	0.24%	13.08%	12758	0.2158	119.74	16.91	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230922	16.69	16.83	16.61	16.8	0.42%	0.12%	12.07%	10312	0.173	103.26	16.78	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230921	16.7	16.85	16.57	16.73	0.18%	0%	11.61%	12078	0.2021	125.47	16.73	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230920	16.43	16.78	16.39	16.7	1.21%	0.24%	11.41%	15638	0.2606	171.03	16.66	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230919	16.45	16.51	16.26	16.5	0.24%	0.43%	10.07%	9467	0.1555	105.3	16.43	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230918	16.38	16.51	16.08	16.46	1.17%	0.3%	9.81%	7433	0.122	85.72	16.41	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230915	16.33	16.37	16.13	16.27	0.18%	0.12%	8.54%	5217	0.0848	54.36	16.25	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230914	16.32	16.41	16.07	16.24	-0.67%	0.25%	8.34%	4612	0.0747	47.05	16.2	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230913	16.61	16.61	16.2	16.35	-1.51%	0.12%	9.07%	5242	0.0856	49.39	16.33	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230912	16.5	16.65	16.36	16.6	1.22%	0.12%	10.74%	9977	0.1654	83.13	16.58	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230911	16.32	16.49	16.23	16.4	0.49%	0.31%	9.41%	5505	0.09	44.51	16.35	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230908	16.4	16.5	16.22	16.32	1.18%	-0.18%	8.87%	6459	0.1056	50.54	16.35	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230907	16.55	16.55	16.12	16.13	-2.24%	-0.86%	7.61%	7140	0.1162	55.82	16.27	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230906	16.61	16.61	16.42	16.5	-0.18%	-0.06%	10.07%	12802	0.2113	103.49	16.51	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230905	16.64	16.64	16.43	16.53	-0.06%	0.18%	10.27%	6163	0.1017	52.49	16.5	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230904	16.27	16.6	16.09	16.54	2.48%	0.79%	10.34%	15209	0.2496	128.57	16.41	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230901	16.39	16.4	16.02	16.14	-1.59%	-0.19%	7.67%	6705	0.1084	59.68	16.17	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230831	16.33	16.47	16.17	16.4	0.31%	0.24%	9.41%	13849	0.2266	126.24	16.36	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230830	15.86	16.66	15.86	16.35	2.44%	-0.06%	9.07%	20274	0.3317	192.63	16.36	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230829	15.44	16.09	15.27	15.96	3.77%	0.95%	6.47%	9909	0.1567	15.03	15.81	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230828	16.02	16.13	15.31	15.38	0.39%	-1.47%	2.6%	7188	0.1122	11.54	15.61	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230825	15.67	15.67	15.27	15.32	-1.54%	-0.45%	2.2%	6148	0.0946	69.89	15.39	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230824	15.69	15.86	15.45	15.56	-0.83%	-0.06%	3.8%	4354	0.0678	49.14	15.57	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230823	15.66	15.9	15.47	15.69	0.13%	-0.32%	4.67%	7219	0.1136	82.58	15.74	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230822	15.78	15.81	15.33	15.67	-0.19%	0.84%	4.54%	6720	0.1044	76.44	15.54	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230821	15.94	16.12	15.62	15.7	-1.44%	-1.2%	4.74%	8389	0.1333	99.58	15.89	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230818	16.19	16.29	15.9	15.93	-1.55%	-1.18%	6.27%	4596	0.0741	55.28	16.12	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230817	15.77	16.22	15.57	16.18	2.73%	0.87%	7.94%	9412	0.151	110.32	16.04	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230816	15.8	15.97	15.58	15.75	-0.94%	-0.38%	5.07%	10204	0.1613	118.61	15.81	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230815	16.1	16.1	15.78	15.9	-0.87%	0.25%	6.07%	4206	0.0667	49.74	15.86	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230814	15.81	16.05	15.6	16.04	1.07%	1.07%	7%	6124	0.0972	66.65	15.87	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230811	15.97	16.28	15.83	15.87	-0.63%	-0.87%	5.87%	5990	0.0959	56.05	16.01	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230810	16.05	16.1	15.86	15.97	-0.44%	0.06%	6.54%	4248	0.0678	8.88	15.96	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230809	16.21	16.21	15.96	16.04	-0.62%	-0.06%	7%	5453	0.0875	11.12	16.05	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230808	16.27	16.34	16.07	16.14	-0.74%	-0.12%	7.67%	4326	0.0699	31.63	16.16	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230807	16.33	16.36	16.02	16.26	-0.49%	0.12%	8.47%	6070	0.0986	39.37	16.24	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230804	16.53	16.61	16.25	16.34	-0.49%	-0.24%	9.01%	5542	0.0908	33.68	16.38	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230803	16.59	16.61	16.38	16.42	-1.56%	-0.24%	9.54%	8386	0.138	50.26	16.46	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230802	16.5	16.73	16.43	16.68	0.66%	0.42%	11.27%	7200	0.1196	40.62	16.61	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230801	16.92	16.92	16.52	16.57	-1.78%	-0.42%	10.54%	8119	0.1351	44.59	16.64	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230731	16.79	16.89	16.46	16.87	2.12%	0.6%	12.54%	17171	0.2879	96.51	16.77	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230728	16.37	16.66	16.26	16.52	0.98%	-0.12%	10.21%	11447	0.1893	66.32	16.54	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230727	16.48	16.48	16.28	16.36	0.31%	-0.06%	9.14%	7357	0.1204	41.91	16.37	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230726	16.34	16.55	16.19	16.31	-0.12%	-0.43%	8.81%	8296	0.1359	44.61	16.38	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230725	16.18	16.36	16	16.33	2%	0.93%	8.94%	13678	0.2213	62.51	16.18	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230724	16.02	16.19	15.75	16.01	0.19%	0.5%	6.8%	11165	0.1779	41.52	15.93	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230721	16.18	16.28	15.95	15.98	-1.3%	-0.62%	6.6%	8420	0.1354	30.79	16.08	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230720	16.13	16.37	15.93	16.19	0.37%	-0.25%	8.01%	18588	0.3017	69.05	16.23	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230719	16.08	16.19	15.96	16.13	0.69%	0.31%	7.61%	13002	0.2091	49.57	16.08	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230718	16.03	16.05	15.89	16.02	0.19%	0.25%	6.87%	7971	0.1274	30.59	15.98	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230717	16.24	16.24	15.87	15.99	-1.05%	0.06%	6.67%	13237	0.2115	50.76	15.98	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230714	16.2	16.48	16.08	16.16	-0.37%	-0.49%	7.81%	15978	0.2595	61.86	16.24	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230713	16.54	16.59	16.17	16.22	-1.93%	-0.55%	8.21%	23324	0.3803	89.38	16.31	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230712	16.82	16.82	16.3	16.54	-1.66%	0.3%	10.34%	46163	0.7614	132.81	16.49	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230711	15.6	16.97	15.44	16.82	7.54%	2.5%	12.21%	66497	1.0909	291.89	16.41	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230710	15.29	15.68	15.16	15.64	2.36%	0.9%	4.34%	25114	0.3893	88.37	15.5	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230707	15.28	15.37	15.13	15.28	0%	0.07%	1.93%	6719	0.1026	23.5	15.27	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230706	15.25	15.34	15.08	15.28	0.66%	0.2%	1.93%	9672	0.1475	57.79	15.25	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230705	15.24	15.27	15.11	15.18	0%	0%	1.27%	8024	0.1218	26.7	15.18	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230704	15.12	15.3	15.12	15.18	-0.26%	-0.26%	1.27%	7485	0.1139	44.86	15.22	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230703	15.22	15.37	15.14	15.22	-0.2%	-0.07%	1.53%	13240	0.2016	75.49	15.23	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230630	15.01	15.28	14.88	15.25	2.14%	0.53%	1.73%	18415	0.2794	108.2	15.17	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230629	14.45	15.04	14.42	14.93	3.54%	0.47%	-0.4%	23579	0.3504	145.55	14.86	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230628	14.36	14.47	14.17	14.42	0.56%	0.42%	-3.8%	7985	0.1147	51.92	14.36	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230627	13.9	14.38	13.88	14.34	2.8%	0.91%	-4.34%	12227	0.1738	77.44	14.21	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230626	14.21	14.21	13.92	13.95	-0.92%	-0.64%	-6.94%	10083	0.1416	61.82	14.04	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230621	14.19	14.29	14.08	14.08	-1.05%	-0.64%	-6.07%	8644	0.1225	48.6	14.17	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230620	14.18	14.29	14.08	14.23	0.35%	0.35%	-5.07%	7806	0.1107	41.96	14.18	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230619	14.47	14.47	14.15	14.18	-1.73%	-0.63%	-5.4%	12201	0.1741	63.48	14.27	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230616	14.23	14.48	14.12	14.43	2.05%	0.56%	-3.74%	14914	0.214	81.3	14.35	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230615	14.15	14.19	14.01	14.14	0.5%	0.28%	-5.67%	7822	0.1103	43.91	14.1	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230614	14.1	14.14	13.97	14.07	0.07%	0%	-6.14%	6986	0.0983	39.6	14.07	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230613	14.1	14.16	13.98	14.06	-0.28%	-0.07%	-6.2%	8327	0.1172	47.43	14.07	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230612	13.93	14.11	13.68	14.1	1%	1.29%	-5.94%	12984	0.1807	71.62	13.92	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230609	14.14	14.14	13.88	13.96	-0.78%	0%	-6.87%	9381	0.131	53.87	13.96	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230608	14.34	14.34	14.01	14.07	-1.61%	-0.21%	-6.14%	14506	0.2045	83.74	14.1	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230607	14.53	14.53	14.28	14.3	-0.9%	-0.35%	-4.6%	6006	0.0862	39.13	14.35	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230606	14.84	14.84	14.4	14.43	-2.37%	-0.82%	-3.74%	14572	0.212	101.85	14.55	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230605	14.93	14.93	14.68	14.78	-0.14%	0.14%	-1.4%	5623	0.083	41.01	14.76	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230602	14.7	14.84	14.56	14.8	1.65%	0.41%	-1.27%	8768	0.1292	60.47	14.74	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230601	14.7	14.74	14.41	14.56	-0.55%	-0.34%	-2.87%	8373	0.1223	26.65	14.61	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230531	14.69	14.84	14.58	14.64	-0.2%	-0.34%	-2.33%	9728	0.1429	30.97	14.69	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230530	14.71	15.11	14.64	14.67	0.55%	-1.01%	-2.13%	17168	0.2544	95.97	14.82	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230529	14.75	14.84	14.51	14.59	-0.82%	-0.41%	-2.67%	11104	0.1627	57.55	14.65	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230526	14.96	14.96	14.48	14.71	0.75%	0%	-1.87%	13850	0.2037	70.21	14.71	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230525	14.69	14.77	14.45	14.6	-0.68%	0%	-2.6%	8907	0.13	42.36	14.6	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230524	14.75	14.89	14.65	14.7	-0.27%	-0.34%	-1.93%	5262	0.0776	22.54	14.75	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230523	14.98	14.98	14.7	14.74	-1.21%	-0.61%	-1.67%	8684	0.1288	33.88	14.83	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230522	14.97	14.98	14.7	14.92	-0.07%	0%	-0.47%	10426	0.1556	38.88	14.92	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230519	14.96	15.06	14.72	14.93	-0.13%	0.2%	-0.4%	8290	0.1235	29.91	14.9	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230518	14.69	15.08	14.67	14.95	1.84%	0.34%	-0.27%	19033	0.2836	67.78	14.9	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230517	14.51	14.72	14.2	14.68	-0.74%	0.96%	-2.07%	22939	0.3335	80.44	14.54	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230516	15.72	15.91	15.59	15.79	0.77%	0.25%	5.34%	26020	0.4098	101.62	15.75	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230515	15.64	15.7	15.38	15.67	0.84%	1.03%	4.54%	14848	0.2303	60.42	15.51	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230510	16	16.12	15.5	15.62	-1.7%	-0.89%	4.2%	18884	0.2977	47.82	15.76	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230509	15.47	16.09	15.44	15.89	1.79%	0.38%	6%	22576	0.3573	102.42	15.83	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230508	15.66	15.76	15.36	15.61	0.52%	0.45%	4.14%	10544	0.1639	52.58	15.54	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230505	15.2	15.64	15.1	15.53	2.44%	0.84%	3.6%	15379	0.2368	84.98	15.4	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230504	14.95	15.53	14.8	15.16	-1.3%	-0.66%	1.13%	21602	0.3297	128.98	15.26	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230428	15.27	15.48	15.25	15.36	0.2%	0.2%	2.47%	14554	0.2231	91.46	15.33	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230427	15.5	15.6	15.13	15.33	-1.1%	-0.2%	2.27%	17992	0.2764	116.34	15.36	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230426	15.84	15.84	15.4	15.5	-1.46%	-0.32%	3.4%	18880	0.2935	126.98	15.55	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230425	15.66	15.83	15.53	15.73	0%	0.38%	4.94%	13564	0.2125	85.87	15.67	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230424	15.6	15.9	15.5	15.73	0.9%	0.06%	4.94%	11589	0.1822	67.16	15.72	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230421	15.99	15.99	15.55	15.59	-1.83%	-1.02%	4%	9600	0.1512	54.41	15.75	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230420	15.81	15.95	15.74	15.88	-0.13%	0.19%	5.94%	9237	0.1464	51.85	15.85	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230419	16.11	16.11	15.85	15.9	-0.75%	-0.19%	6.07%	8686	0.1384	48.69	15.93	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230418	16.16	16.16	15.97	16.02	-0.5%	0.06%	6.87%	8569	0.1372	44.08	16.01	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230417	15.85	16.15	15.82	16.1	1.77%	0.5%	7.4%	12837	0.2056	64.88	16.02	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230414	15.82	15.99	15.78	15.82	0%	-0.19%	5.54%	8011	0.127	39.71	15.85	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230413	16.12	16.12	15.76	15.82	-1.37%	-0.13%	5.54%	13192	0.2089	65.16	15.84	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230412	15.57	16.05	15.54	16.04	3.02%	1.33%	7%	28117	0.445	141.34	15.83	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230411	16	16	15.43	15.57	-2.14%	-0.38%	3.87%	28471	0.4449	152.51	15.63	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230410	16.1	16.21	15.88	15.91	-1.12%	-0.75%	6.14%	13662	0.219	80.75	16.03	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230407	16.36	16.36	15.88	16.09	1.19%	-0.06%	7.34%	12235	0.197	73.67	16.1	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230406	15.92	15.97	15.85	15.9	-0.06%	0.13%	6.07%	8010	0.1272	46.34	15.88	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230404	16.13	16.15	15.85	15.91	-1.18%	-0.38%	6.14%	19862	0.3171	111.59	15.97	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230403	16	16.14	15.97	16.1	0.37%	0.19%	7.4%	10622	0.1707	62.72	16.07	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230331	15.88	16.06	15.73	16.04	0.88%	0.56%	7%	13865	0.2211	77.97	15.95	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230330	15.69	15.9	15.57	15.9	1.4%	1.02%	6.07%	9640	0.1517	52.47	15.74	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230329	15.7	15.74	15.58	15.68	0.51%	0.13%	4.6%	7908	0.1238	39.71	15.66	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230328	15.81	15.81	15.6	15.6	-1.33%	-0.51%	4.07%	10461	0.164	48.17	15.68	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230327	15.88	15.93	15.63	15.81	-0.38%	0.51%	5.47%	10352	0.1628	45.91	15.73	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230324	15.89	15.9	15.78	15.87	0.19%	0.06%	5.87%	9280	0.1472	39.62	15.86	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230323	15.8	15.93	15.69	15.84	-0.25%	0.25%	5.67%	14396	0.2274	45.47	15.8	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230322	15.83	15.94	15.78	15.88	0.63%	0.13%	5.94%	10499	0.1665	39.52	15.86	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230321	15.73	15.78	15.55	15.78	0.32%	0.9%	5.27%	13647	0.2134	45.02	15.64	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230320	15.68	15.84	15.4	15.73	0.58%	0.45%	4.94%	12922	0.2024	40.85	15.66	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230317	15.63	15.73	15.55	15.64	0.19%	0.06%	4.34%	11176	0.1747	34.83	15.63	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230316	15.78	15.78	15.5	15.61	-1.2%	0%	4.14%	15769	0.2462	46.74	15.61	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230315	15.81	15.98	15.7	15.8	0.51%	0%	5.4%	15465	0.2444	46.42	15.8	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230314	16.1	16.1	15.6	15.72	-1.81%	-0.32%	4.87%	14016	0.2211	43.44	15.77	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230313	16.09	16.18	15.78	16.01	-0.68%	0.38%	6.8%	15478	0.2469	50.31	15.95	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230310	16.31	16.31	16.11	16.12	-1.35%	-0.31%	7.54%	8868	0.1434	30.21	16.17	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230309	16.23	16.45	16.12	16.34	1.18%	0.18%	9.01%	9351	0.1525	33.25	16.31	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230308	16.14	16.25	16.03	16.15	-0.19%	0.19%	7.74%	11590	0.1868	43.88	16.12	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230307	16.61	16.61	16.16	16.18	-2.47%	-0.92%	7.94%	15757	0.2573	70.05	16.33	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230306	16.63	16.66	16.38	16.59	-0.24%	0.55%	10.67%	13112	0.2164	63.81	16.5	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230303	16.85	16.95	16.44	16.63	-1.71%	-0.06%	10.94%	21500	0.3577	110.74	16.64	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230302	16.99	17.25	16.83	16.92	-0.24%	-0.7%	12.88%	18436	0.3141	107.42	17.04	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230301	16.89	16.97	16.71	16.96	0.65%	0.89%	13.14%	12513	0.2104	73.27	16.81	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230228	16.85	17	16.7	16.85	-0.12%	0.24%	12.41%	10589	0.178	62.01	16.81	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230227	17.22	17.27	16.79	16.87	-1.69%	-0.82%	12.54%	13877	0.2361	81.03	17.01	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230224	17.57	17.58	17.05	17.16	-1.55%	-0.23%	14.48%	14735	0.2534	85.71	17.2	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230223	17.56	17.67	17.35	17.43	-0.97%	-0.29%	16.28%	10054	0.1757	60.52	17.48	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230222	17.5	17.65	17.41	17.6	0.34%	0.34%	17.41%	8353	0.1465	52.4	17.54	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230221	17.58	17.7	17.42	17.54	0.23%	0.06%	17.01%	7580	0.1329	48.76	17.53	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230220	17.4	17.62	17.17	17.5	1.21%	0.29%	16.74%	8308	0.145	53.9	17.45	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230217	17.52	17.63	17.29	17.29	-1.03%	-0.86%	15.34%	7605	0.1326	49.25	17.44	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230216	17.81	17.94	17.23	17.47	-1.24%	-1.19%	16.54%	12385	0.219	83.41	17.68	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230215	17.8	17.8	17.52	17.69	-0.45%	0.11%	18.01%	8557	0.1512	60.3	17.67	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230214	17.8	17.85	17.67	17.77	0.17%	0.17%	18.55%	4926	0.0874	35.58	17.74	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230213	17.44	17.75	17.4	17.74	1.95%	0.45%	18.35%	8687	0.1534	64.6	17.66	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230210	17.4	17.47	17.31	17.4	-0.06%	0%	16.08%	5143	0.0895	39.3	17.4	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230209	17.31	17.42	17.15	17.41	0.29%	0.4%	16.14%	6193	0.1074	49.64	17.34	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230208	17.41	17.45	17.28	17.36	0.35%	0.06%	15.81%	7062	0.1225	56.46	17.35	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230207	17.23	17.3	17.1	17.3	0.64%	0.52%	15.41%	7002	0.1205	55.7	17.21	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230206	17.3	17.33	17.05	17.19	-0.52%	0.12%	14.68%	7805	0.134	62.12	17.17	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230203	17.31	17.38	17.03	17.28	-0.69%	0.58%	15.28%	8339	0.1433	69.26	17.18	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230202	17.3	17.53	17.2	17.4	1.05%	0.23%	16.08%	9723	0.1688	84.29	17.36	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230201	17.28	17.33	17.16	17.22	0.23%	0%	14.88%	10503	0.1809	95.76	17.22	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230131	17.01	17.27	16.95	17.18	0.53%	0.29%	14.61%	7711	0.1321	73.24	17.13	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230130	16.9	17.14	16.88	17.09	1.79%	0.29%	14.01%	9400	0.1602	89.27	17.04	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230120	16.84	16.9	16.72	16.79	0.12%	0.06%	12.01%	5751	0.0965	55.79	16.78	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230119	16.69	16.83	16.61	16.77	0.24%	0.06%	11.87%	5835	0.0978	15.65	16.76	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230118	16.73	16.83	16.68	16.73	-0.18%	-0.06%	11.61%	6071	0.1016	57.85	16.74	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230117	16.64	16.84	16.6	16.76	0.84%	0.18%	11.81%	10125	0.1694	95.3	16.73	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230116	16.51	16.69	16.48	16.62	0.67%	0%	10.87%	6637	0.1103	62.65	16.62	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230113	16.65	16.65	16.3	16.51	0.06%	0.36%	10.14%	6121	0.1007	55.85	16.45	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230112	16.34	16.61	16.34	16.5	0.98%	-0.12%	10.07%	7168	0.1184	67.04	16.52	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230111	16.68	16.68	16.26	16.34	-1.74%	-0.67%	9.01%	8314	0.1368	77.7	16.45	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230110	16.64	16.68	16.49	16.63	0.24%	0.06%	10.94%	8827	0.1467	84.08	16.62	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230109	16.65	16.75	16.52	16.59	0.42%	-0.36%	10.67%	7749	0.129	75.39	16.65	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230106	16.67	16.71	16.5	16.52	-0.72%	-0.54%	10.21%	6696	0.1112	66.78	16.61	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230105	16.75	16.75	16.56	16.64	-0.18%	-0.12%	11.01%	6178	0.1029	61.95	16.66	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230104	16.54	16.72	16.45	16.67	0.79%	0.24%	11.21%	7699	0.128	75.19	16.63	0%	15.03	0%	14.95	0%	14.99	0%	0%
20230103	16.59	16.7	16.42	16.54	-0.42%	-0.18%	10.34%	9282	0.1538	90.86	16.57	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221230	16.44	16.77	16.36	16.61	1.65%	-0.12%	10.81%	10105	0.168	29.88	16.63	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221229	16.32	16.45	16.21	16.34	0.25%	-0.06%	9.01%	4521	0.0739	43.25	16.35	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221228	16.17	16.37	16.08	16.3	0.68%	0.18%	8.74%	5324	0.0866	49.06	16.27	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221227	16.02	16.23	15.82	16.19	1.57%	0.75%	8.01%	5589	0.0898	50.35	16.07	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221226	15.57	16.1	15.55	15.94	2.38%	0.06%	6.34%	6314	0.1006	53.8	15.93	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221223	15.5	15.76	15.41	15.57	0.45%	-0.13%	3.87%	5522	0.0861	40.9	15.59	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221222	15.85	15.87	15.43	15.5	-1.65%	-0.96%	3.4%	7150	0.1119	47.8	15.65	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221221	15.9	15.99	14.29	15.76	-0.76%	0.45%	5.14%	9707	0.1523	58.35	15.69	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221220	16.13	16.22	15.77	15.88	-1.55%	-0.44%	5.94%	8650	0.138	46.29	15.95	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221219	16.71	16.71	16.06	16.13	-3.47%	-1.22%	7.61%	10200	0.1666	49.85	16.33	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221216	16.56	16.75	16.51	16.71	0.06%	0.48%	11.47%	6421	0.1068	29.31	16.63	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221215	16.62	16.75	16.6	16.7	0.48%	0.12%	11.41%	6425	0.1072	27.15	16.68	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221214	16.7	16.77	16.55	16.62	-0.42%	0%	10.87%	5390	0.0896	8.73	16.62	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221213	16.95	16.98	16.66	16.69	-1.71%	-0.3%	11.34%	8245	0.138	40.29	16.74	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221212	16.95	17.2	16.78	16.98	0.59%	-0.47%	13.28%	15699	0.2678	50.26	17.06	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221209	16.86	16.92	16.71	16.88	-0.18%	0.18%	12.61%	11522	0.1941	34.74	16.85	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221208	16.85	17.15	16.64	16.91	0.42%	0.3%	12.81%	17242	0.2907	47.58	16.86	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221207	16.6	16.87	16.45	16.84	1.51%	0.84%	12.34%	19283	0.322	53.2	16.7	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221206	16.69	16.78	16.5	16.59	-0.66%	-0.18%	10.67%	9204	0.153	25.06	16.62	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221205	16.38	16.75	16.38	16.7	1.95%	0.6%	11.41%	15554	0.2582	39.38	16.6	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221202	16.42	16.46	16.28	16.38	-0.3%	0%	9.27%	9906	0.1623	25.91	16.38	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221201	16.34	16.55	16.33	16.43	0.74%	0.06%	9.61%	21498	0.353	57.23	16.42	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221130	16.38	16.53	16.25	16.31	-0.49%	-0.61%	8.81%	8422	0.1382	24.15	16.41	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221129	16.1	16.45	16.1	16.39	1.24%	0.31%	9.34%	9380	0.1533	28.13	16.34	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221128	16.23	16.23	15.95	16.19	-0.31%	0.68%	8.01%	9751	0.1568	40.05	16.08	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221125	16.25	16.29	16.15	16.24	-0.43%	0.06%	8.34%	5513	0.0895	16.85	16.23	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221124	16.3	16.41	16.21	16.31	0.55%	0%	8.81%	7236	0.118	22.45	16.31	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221123	16.35	16.43	15.97	16.22	-1.46%	0.12%	8.21%	13312	0.2157	46.97	16.2	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221122	16.4	16.7	16.2	16.46	0.18%	0.06%	9.81%	20648	0.3396	78.78	16.45	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221121	16.3	16.54	16.05	16.43	-0.06%	0.31%	9.61%	11446	0.1875	48.27	16.38	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221118	16.37	16.46	16.13	16.44	0.37%	0.8%	9.67%	17301	0.2821	79.87	16.31	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221117	16.24	16.49	16.04	16.38	0.86%	1.11%	9.27%	13169	0.2134	61.38	16.2	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221116	16.32	16.58	16.21	16.24	-0.25%	-0.79%	8.34%	15727	0.2575	69.95	16.37	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221115	15.7	16.37	15.61	16.28	3.5%	0.74%	8.61%	26955	0.4357	118.11	16.16	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221114	15.54	15.75	15.45	15.73	1.94%	0.7%	4.94%	28125	0.4394	124.03	15.62	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221111	15.67	15.79	15.4	15.43	-0.13%	-0.96%	2.94%	27890	0.4345	126.04	15.58	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221110	15.61	15.61	15.37	15.45	-1.21%	-0.13%	3.07%	10342	0.16	50.19	15.47	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221109	15.59	15.74	15.51	15.64	0.51%	-0.13%	4.34%	9709	0.152	48.36	15.66	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221108	15.73	15.76	15.45	15.56	-1.08%	0.19%	3.8%	10189	0.1582	50.37	15.53	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221107	15.47	15.78	15.31	15.73	1.81%	0.77%	4.94%	17408	0.2718	84.31	15.61	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221104	15.15	15.5	15.08	15.45	2.32%	0.85%	3.07%	22274	0.3413	105.19	15.32	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221103	15.38	15.5	15.09	15.1	-2.52%	-0.79%	0.73%	25923	0.3945	122.6	15.22	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221102	15.15	15.65	15.15	15.49	1.57%	0.26%	3.34%	13453	0.2079	67.63	15.45	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221101	14.99	15.25	14.92	15.25	1.53%	0.99%	1.73%	15567	0.235	73.91	15.1	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221031	14.84	15.52	14.77	15.02	-2.4%	-0.4%	0.2%	22550	0.34	98.55	15.08	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221028	16.12	16.13	15.37	15.39	-4.53%	-2.29%	2.67%	10849	0.1709	48.42	15.75	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221027	16.18	16.24	16.06	16.12	0%	-0.12%	7.54%	6984	0.1127	28.82	16.14	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221026	16.04	16.23	15.92	16.12	0.5%	0.12%	7.54%	8641	0.1391	31.94	16.1	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221025	15.79	16.23	15.34	16.04	1.52%	1.78%	7%	15220	0.2398	46.66	15.76	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221024	16.16	16.23	15.8	15.8	-2.23%	-1.37%	5.4%	16558	0.2652	41.91	16.02	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221021	16.48	16.65	16.15	16.16	-2.06%	-1.16%	7.81%	19652	0.3214	42.73	16.35	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221020	16.4	16.75	16.25	16.5	-0.48%	0.18%	10.07%	15617	0.2572	28.46	16.47	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221019	16.95	17.04	16.58	16.58	-3.49%	-0.72%	10.61%	20527	0.3429	37.76	16.7	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221018	17.03	17.57	16.98	17.18	1.36%	0%	14.61%	31182	0.5358	60.32	17.18	0%	15.03	0%	14.95	0%	14.99	0%	0%
20221017	16.88	16.95	16.44	16.95	0%	1.25%	13.08%	24161	0.4045	47.28	16.74	0%	15.03	0%	14.95	0%	14.99	0%	0%
20220721	19.68	20.09	19.55	19.92	1.01%	-0.15%	32.89%	13235	0.264	102.89	19.95	32.29%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220720	19.58	19.73	19.33	19.72	1.54%	0.66%	31.55%	7737	0.1516	59.08	19.59	29.91%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220719	19.1	19.42	19.06	19.42	1.09%	0.41%	29.55%	7741	0.1497	58.34	19.34	28.25%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220718	18.84	19.29	18.84	19.21	1.48%	0.16%	28.15%	8604	0.165	64.31	19.18	27.19%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220715	19.12	19.18	18.91	18.93	-1.05%	-0.47%	26.28%	6667	0.1268	49.42	19.02	26.13%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220714	19.26	19.44	19.06	19.13	-1.39%	-0.36%	27.62%	9030	0.1734	67.58	19.2	27.32%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220713	19.22	19.48	19.14	19.4	1.15%	0.26%	29.42%	5996	0.116	45.21	19.35	28.32%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220712	19.39	19.5	19.13	19.18	-1.08%	-0.62%	27.95%	7309	0.1411	54.99	19.3	27.98%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220711	19.76	19.89	19.28	19.39	-2.12%	-0.36%	29.35%	10352	0.2014	78.49	19.46	29.05%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220708	20.01	20.24	19.78	19.81	-1.3%	-0.35%	32.15%	9942	0.1976	77.01	19.88	31.83%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220707	20	20.48	19.82	20.07	0.4%	-0.55%	33.89%	9158	0.1848	72.02	20.18	33.82%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220706	19.77	20.19	19.66	19.99	0.96%	0.1%	33.36%	12777	0.2552	99.46	19.97	32.43%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220705	20	20.17	19.68	19.8	-1%	-0.3%	32.09%	15830	0.3144	122.53	19.86	31.7%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220704	20.31	20.33	19.83	20	-1.14%	-0.2%	33.42%	14549	0.2915	113.61	20.04	32.89%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220701	20.49	20.49	20.06	20.23	-1.27%	0%	34.96%	13605	0.2752	107.26	20.23	34.15%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220630	20.35	20.58	20.13	20.49	0.44%	0.94%	36.69%	19269	0.3912	152.47	20.3	34.62%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220629	20.75	20.94	20.39	20.4	-2.63%	-1.07%	36.09%	16326	0.3367	131.23	20.62	36.74%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220628	21.05	21.14	20.7	20.95	-0.95%	0.43%	39.76%	20920	0.4364	170.08	20.86	38.33%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220627	21	21.19	20.75	21.15	1.59%	0.57%	41.09%	20330	0.4276	166.65	21.03	39.46%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220624	20.68	20.97	20.52	20.82	0.63%	0.1%	38.89%	15381	0.32	124.72	20.8	37.93%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220623	20.47	20.76	20.26	20.69	0.98%	0.58%	38.03%	13430	0.2762	107.65	20.57	36.41%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220622	20.48	20.7	20.25	20.49	0.05%	-0.15%	36.69%	11127	0.2283	88.98	20.52	36.07%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220621	21.15	21.18	20.24	20.48	-1.35%	-0.39%	36.62%	16515	0.3396	132.36	20.56	36.34%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220620	20.63	21	20.59	20.76	1.27%	-0.1%	38.49%	20434	0.4247	165.52	20.78	37.8%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220617	20.28	20.58	20.11	20.5	0.54%	0.59%	36.76%	14826	0.3021	117.74	20.38	35.15%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220616	20.56	20.67	20.28	20.39	-0.83%	-0.15%	36.02%	14385	0.2938	114.51	20.42	35.41%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220615	21.06	21.43	20.5	20.56	-1.96%	-1.06%	37.16%	28562	0.5935	231.31	20.78	37.8%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220614	20.5	20.99	20.17	20.97	2.14%	1.11%	39.89%	23886	0.4953	193.04	20.74	37.53%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220613	20.29	20.85	20.28	20.53	0.98%	-0.1%	36.96%	13775	0.2831	110.34	20.55	36.27%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220610	19.69	20.44	19.51	20.33	3.25%	0.99%	35.62%	17481	0.3519	137.15	20.13	33.49%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220609	19.86	19.98	19.6	19.69	-1.6%	-0.4%	31.35%	9036	0.1786	69.61	19.77	31.1%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220608	19.88	20.27	19.56	20.01	1.11%	0.25%	33.49%	17977	0.3589	139.88	19.96	32.36%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220607	20.26	20.28	19.71	19.79	-2.03%	-0.4%	32.02%	13575	0.2698	105.15	19.87	31.76%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220606	19.95	20.44	19.7	20.2	1.71%	0.3%	34.76%	16378	0.3298	128.54	20.14	33.55%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220602	20.01	20.01	19.72	19.86	-0.75%	0.15%	32.49%	15569	0.3088	120.35	19.83	31.5%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220601	19.78	20.13	19.54	20.01	1.16%	0.4%	33.49%	14107	0.2812	109.6	19.93	32.16%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220531	19.62	19.83	19.36	19.78	1.07%	0.56%	31.95%	10648	0.2094	81.61	19.67	30.44%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220530	19.54	19.67	19.39	19.57	0.26%	0.2%	30.55%	11083	0.2164	84.34	19.53	29.51%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220527	19.75	19.95	19.39	19.52	-1.66%	-0.41%	30.22%	15273	0.2994	116.69	19.6	29.97%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220526	19.81	20.05	19.53	19.85	0.35%	0.2%	32.42%	15756	0.3122	121.68	19.81	31.37%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220525	19.35	19.95	19.03	19.78	1.33%	1.44%	31.95%	15570	0.3036	118.33	19.5	29.31%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220524	20.65	20.65	19.43	19.52	-5.47%	-2.11%	30.22%	30296	0.6041	235.44	19.94	32.23%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220523	21.23	21.65	21.11	21.65	1.93%	0.7%	44.43%	18142	0.39	152	21.5	42.57%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220520	21.23	21.28	20.8	21.24	1.19%	1.19%	41.69%	16114	0.3383	131.85	20.99	39.19%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220519	20.7	21.19	20.59	20.99	-0.05%	0.33%	40.03%	13526	0.2829	110.26	20.92	38.73%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220518	21.74	21.8	20.92	21	-3.23%	-1.18%	40.09%	15663	0.3329	129.75	21.25	40.92%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220517	21.72	22.19	21.58	21.7	1.35%	-0.82%	44.76%	22025	0.4818	187.78	21.88	45.09%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220516	21.26	21.5	20.9	21.41	1.13%	0.8%	42.83%	27410	0.5822	226.91	21.24	40.85%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220513	20.86	21.28	20.86	21.17	1.58%	0.19%	41.23%	17988	0.38	148.1	21.13	40.12%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220512	20.8	21.15	20.62	20.84	-0.67%	0.19%	39.03%	15958	0.332	129.39	20.8	37.93%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220511	20.91	21.43	20.8	20.98	0.19%	-0.14%	39.96%	24847	0.5221	203.48	21.01	39.32%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220510	20.65	21.15	20.51	20.94	0.05%	0.19%	39.69%	23917	0.4999	194.83	20.9	38.59%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220509	20.17	21.34	20.15	20.93	3.31%	0.29%	39.63%	21052	0.4394	171.25	20.87	38.4%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220506	20.19	20.53	19.89	20.26	-1.98%	0.35%	35.16%	26256	0.5302	206.64	20.19	33.89%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220505	20.02	20.88	19.4	20.67	7.1%	1.37%	37.89%	30988	0.6319	246.28	20.39	35.21%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220429	18.36	19.44	18.32	19.3	6.04%	1.9%	28.75%	18988	0.3596	140.15	18.94	25.6%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220428	18.75	18.75	17.62	18.2	-2.52%	0.66%	21.41%	22232	0.402	156.68	18.08	19.89%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220427	18.13	18.79	17.54	18.67	0%	2.36%	24.55%	26329	0.4802	187.15	18.24	20.95%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220426	18.84	19.09	17.81	18.67	-1.32%	0.86%	24.55%	31083	0.5753	224.22	18.51	22.75%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220425	19.46	19.46	18.68	18.92	-2.72%	-0.47%	26.22%	22105	0.4203	163.81	19.01	26.06%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220422	19.55	19.99	18.96	19.45	-0.51%	0.05%	29.75%	19071	0.3708	144.52	19.44	28.91%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220421	19.98	20	19.31	19.55	-1.91%	-0.51%	30.42%	22228	0.4368	170.24	19.65	30.31%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220420	20.2	20.4	19.71	19.93	3.48%	-0.75%	32.96%	43403	0.8717	339.74	20.08	33.16%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220419	19.35	19.4	18.9	19.26	0.78%	0.68%	28.49%	12874	0.2463	95.99	19.13	26.86%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220418	18.44	19.2	18.37	19.11	2.19%	0.84%	27.48%	9453	0.1791	69.8	18.95	25.66%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220415	18.75	18.85	18.29	18.7	-0.37%	0.86%	24.75%	8260	0.1531	59.67	18.54	22.94%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220414	18.95	18.98	18.54	18.77	0.43%	0.16%	25.22%	7487	0.1403	54.68	18.74	24.27%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220413	18.68	18.94	18.46	18.69	-0.95%	-0.11%	24.68%	8119	0.1519	59.2	18.71	24.07%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220412	18.56	18.99	18.2	18.87	1.67%	1.23%	25.88%	15073	0.281	109.52	18.64	23.61%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220411	19.74	19.88	18.5	18.56	-5.88%	-2.42%	23.82%	24459	0.4653	181.35	19.02	26.13%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220408	19.66	19.8	18.92	19.72	0.05%	2.28%	31.55%	30824	0.5944	231.66	19.28	27.85%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220401	21.74	21.89	21.55	21.65	-1.23%	-0.23%	44.43%	6193	0.1344	52.38	21.7	43.9%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220331	21.83	22.26	21.62	21.92	0%	0.14%	46.23%	7889	0.1727	67.31	21.89	45.16%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220330	21.42	21.99	21.32	21.92	2.53%	1.06%	46.23%	7122	0.1545	60.22	21.69	43.83%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220329	22.21	22.21	21.13	21.38	-2.86%	-0.65%	42.63%	14329	0.3084	120.2	21.52	42.71%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220328	22	22.24	21.65	22.01	-1.21%	0.46%	46.83%	6824	0.1495	58.27	21.91	45.29%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220325	22.24	22.51	22.2	22.28	0.22%	-0.27%	48.63%	4360	0.0974	37.96	22.34	48.14%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220324	22.38	22.44	22.11	22.23	-1.24%	-0.36%	48.3%	4716	0.1052	41	22.31	47.94%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220323	22.48	22.75	22.16	22.51	0.18%	0.45%	50.17%	8633	0.1935	75.42	22.41	48.61%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220322	22.61	22.62	22.33	22.47	-0.62%	-0.04%	49.9%	4275	0.0961	37.45	22.48	49.07%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220321	22.43	22.77	22.25	22.61	0.85%	0.22%	50.83%	7873	0.1776	69.22	22.56	49.6%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220318	22.17	22.45	21.93	22.42	0.49%	0.85%	49.57%	6528	0.1451	56.55	22.23	47.41%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220317	22.35	22.56	22.1	22.31	1%	-0.27%	48.83%	10196	0.2281	88.9	22.37	48.34%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220316	21.8	22.2	21.15	22.09	2.41%	1.61%	47.36%	11288	0.2454	95.64	21.74	44.16%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220315	22.3	22.3	21.29	21.57	-3.45%	-1.01%	43.9%	14670	0.3196	124.56	21.79	44.5%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220311	23.02	23.18	22.41	23.03	0.09%	0.88%	53.64%	10638	0.2429	94.67	22.83	51.39%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220310	23.53	23.73	22.84	23.01	-0.82%	-0.86%	53.5%	10985	0.255	99.38	23.21	53.91%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220309	22.93	23.4	22.28	23.2	1.13%	1.49%	54.77%	14849	0.3394	132.28	22.86	51.59%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220308	23.78	23.95	22.91	22.94	-3.61%	-1.92%	53.04%	17097	0.3999	155.86	23.39	55.11%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220307	24.17	24.3	23.66	23.8	-1.82%	-0.79%	58.77%	10000	0.2399	93.5	23.99	59.08%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220304	24	24.49	23.64	24.24	0.46%	0.54%	61.71%	11915	0.2873	111.97	24.11	59.88%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220303	25.1	25.1	24.07	24.13	-3.86%	-1.19%	60.97%	19394	0.4736	184.58	24.42	61.94%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220302	25.89	25.89	24.92	25.1	-3.01%	-0.24%	67.44%	26301	0.6617	257.89	25.16	66.84%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220301	24.85	25.88	24.69	25.88	4.73%	1.85%	72.65%	32370	0.8225	320.56	25.41	68.5%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220228	24.77	24.94	24.5	24.71	0.04%	0%	64.84%	13588	0.3358	130.88	24.71	63.86%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220225	24.5	24.94	24.5	24.7	0.69%	-0.16%	64.78%	12287	0.304	118.48	24.74	64.06%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220224	24.74	24.98	24.04	24.53	-0.24%	0.04%	63.64%	20379	0.4997	194.75	24.52	62.6%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220223	24.3	24.67	24.1	24.59	1.65%	0.16%	64.04%	16883	0.4144	161.51	24.55	62.8%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220222	24.34	24.46	23.82	24.19	-0.21%	0.12%	61.37%	14197	0.343	133.68	24.16	60.21%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220221	23.74	24.32	23.53	24.24	2.32%	0.71%	61.71%	11376	0.2738	106.71	24.07	59.62%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220218	23.44	23.75	23.26	23.69	0.04%	0.68%	58.04%	9108	0.2143	83.52	23.53	56.03%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220217	24.11	24.19	23.2	23.68	-2.15%	0.38%	57.97%	20966	0.4945	192.73	23.59	56.43%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220216	24.46	24.46	24.05	24.2	-0.21%	0.04%	61.44%	12986	0.3141	122.42	24.19	60.41%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220215	24.22	24.25	23.56	24.25	1.59%	1.38%	61.77%	13070	0.3126	121.83	23.92	58.62%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220214	23.35	24.39	23.07	23.87	1.4%	0%	59.24%	19358	0.462	180.06	23.87	58.29%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220211	24.12	24.18	23.42	23.54	-2.4%	-0.88%	57.04%	20954	0.4976	193.94	23.75	57.49%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220210	24.89	24.89	24.07	24.12	-2.94%	-1.03%	60.91%	28802	0.7018	273.52	24.37	61.6%	15.03	0%	14.95	0%	14.99	0%	0.39%
20220209	24.8	24.97	24.5	24.85	0.2%	0.77%	65.78%	21780	0.537	209.29	24.66	63.53%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211203	21.9	22.28	21.9	22.26	1.64%	0.5%	48.5%	12489	0.2766	107.8	22.15	46.88%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211202	22.1	22.28	21.8	21.9	-0.95%	-0.36%	46.1%	9566	0.2103	81.96	21.98	45.76%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211201	21.99	22.16	21.5	22.11	0.55%	0.64%	47.5%	11670	0.2564	99.93	21.97	45.69%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211130	21.95	22.16	21.72	21.99	0.64%	0.46%	46.7%	13758	0.3011	117.35	21.89	45.16%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211129	22.64	22.64	21.66	21.85	-3.66%	-0.5%	45.76%	26657	0.5854	228.15	21.96	45.62%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211126	23.07	23.3	22.52	22.68	-1.09%	-0.4%	51.3%	14940	0.3402	132.59	22.77	50.99%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211125	23.43	23.54	22.9	22.93	-2.67%	-0.95%	52.97%	14255	0.33	128.61	23.15	53.51%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211124	23.8	23.88	23.18	23.56	-1.01%	0.64%	57.17%	14993	0.351	136.8	23.41	55.24%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211123	23.88	24.18	23.54	23.8	-0.29%	0.25%	58.77%	16527	0.3924	152.93	23.74	57.43%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211122	24.15	24.48	23.61	23.87	0%	-0.87%	59.24%	31720	0.7638	297.68	24.08	59.68%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211119	23.19	23.88	22.78	23.87	2.98%	1.7%	59.24%	21395	0.5021	195.69	23.47	55.64%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211118	22.85	23.25	22.6	23.18	0.96%	0.91%	54.64%	17468	0.4012	156.36	22.97	52.32%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211117	23	23.16	22.51	22.96	-0.91%	1.01%	53.17%	14432	0.3281	127.87	22.73	50.73%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211116	23.16	23.49	22.65	23.17	0.04%	0%	54.57%	20855	0.4833	188.36	23.17	53.65%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211115	23.8	24.18	23	23.16	-2.65%	-1.32%	54.5%	21055	0.4942	192.61	23.47	55.64%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211112	23.46	23.98	23.12	23.79	1.32%	0.98%	58.71%	18463	0.4349	169.5	23.56	56.23%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211111	23.38	23.48	23.08	23.48	0.82%	0.82%	56.64%	13133	0.3059	119.22	23.29	54.44%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211110	23.3	24.28	22.96	23.29	-0.09%	-1.06%	55.37%	17994	0.4236	165.09	23.54	56.1%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211109	23.25	23.49	22.7	23.31	1.13%	0.56%	55.5%	13942	0.3232	125.96	23.18	53.71%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211108	22.27	23.38	22.04	23.05	3.46%	0.57%	53.77%	22923	0.5254	204.77	22.92	51.99%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211105	22.19	22.3	21.96	22.28	0.45%	0.22%	48.63%	7697	0.1711	66.68	22.23	47.41%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211104	22.5	22.5	22	22.18	-0.4%	-0.05%	47.97%	8464	0.1878	73.19	22.19	47.15%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211103	22.48	22.59	22.14	22.27	-0.93%	-0.09%	48.57%	8211	0.183	71.32	22.29	47.81%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211102	22.21	22.59	22.1	22.48	0.27%	0.36%	49.97%	13583	0.3043	118.6	22.4	48.54%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211101	21.89	22.49	21.8	22.42	2.09%	0.81%	49.57%	22576	0.5022	195.73	22.24	47.48%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211029	21.28	22.49	21.28	21.96	5.58%	-0.36%	46.5%	30728	0.6772	263.93	22.04	46.15%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211028	20.62	20.82	20.25	20.8	0.73%	1.32%	38.76%	7972	0.1637	63.8	20.53	36.14%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211027	20.61	20.88	20.4	20.65	-0.34%	0.34%	37.76%	5947	0.1224	47.7	20.58	36.47%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211026	21.15	21.21	20.65	20.72	-2.03%	-0.48%	38.23%	5777	0.1203	46.89	20.82	38.06%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211025	20.89	21.18	20.69	21.15	0.76%	1.73%	41.09%	9332	0.194	75.61	20.79	37.86%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211022	21.14	21.19	20.8	20.99	0.29%	0.19%	40.03%	4353	0.0912	35.54	20.95	38.93%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211021	21.39	21.4	20.91	20.93	-2.15%	-0.66%	39.63%	5903	0.1244	48.48	21.07	39.72%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211020	21.6	21.6	21.18	21.39	0%	0.09%	42.7%	3986	0.0852	33.21	21.37	41.71%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211019	21.3	21.48	21.03	21.39	0.75%	-0.09%	42.7%	4689	0.1004	39.13	21.41	41.98%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211018	21.14	21.37	20.91	21.23	0.57%	0%	41.63%	4956	0.1052	41	21.23	40.78%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211015	21.1	21.4	20.91	21.11	-0.66%	0%	40.83%	4117	0.0869	33.87	21.11	39.99%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211014	21.38	21.51	21.01	21.25	-0.61%	-0.19%	41.76%	5565	0.1185	46.18	21.29	41.18%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211013	21.58	21.58	20.71	21.38	-1.43%	1.09%	42.63%	7578	0.1603	62.48	21.15	40.25%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211012	21.72	21.79	21.44	21.69	-0.78%	0.79%	44.7%	4818	0.1037	40.42	21.52	42.71%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211011	21.7	22.2	21.14	21.86	1.34%	0.78%	45.83%	9748	0.2114	82.39	21.69	43.83%	15.03	0%	14.95	0%	14.99	0%	0.39%
20211008	21.78	21.81	21.1	21.57	-0.42%	1.08%	43.9%	8412	0.1795	69.96	21.34	41.51%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210930	20.64	21.88	20.62	21.66	4.59%	1.26%	44.5%	12355	0.2643	103.01	21.39	41.84%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210929	21.01	21.35	20.7	20.71	-2.45%	-0.81%	38.16%	6996	0.1461	56.94	20.88	38.46%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210928	20.89	21.48	20.68	21.23	1.63%	0.14%	41.63%	9242	0.1959	76.35	21.2	40.58%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210927	22	22.01	20.73	20.89	-4.83%	-1.37%	39.36%	16253	0.3442	134.15	21.18	40.45%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210924	21.81	22.19	21.71	21.95	0.64%	-0.09%	46.43%	12569	0.2762	107.65	21.97	45.69%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210923	22.19	22.22	21.8	21.81	-1.22%	-0.64%	45.5%	9204	0.202	78.73	21.95	45.56%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210922	21.25	22.14	21.07	22.08	2.6%	1.28%	47.3%	11755	0.2563	99.89	21.8	44.56%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210917	21.06	21.57	21	21.52	1.89%	0.47%	43.56%	9563	0.2048	79.82	21.42	42.04%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210916	21.93	22.11	21.11	21.12	-3.07%	-1.58%	40.89%	13394	0.2874	112.01	21.46	42.31%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210915	21.72	22	21.35	21.79	0.32%	0.74%	45.36%	13364	0.2891	112.67	21.63	43.44%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210914	22.14	22.26	21.5	21.72	-2.12%	-0.5%	44.9%	16419	0.3584	139.68	21.83	44.76%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210913	22.42	22.48	21.92	22.19	-1.73%	-0.14%	48.03%	9339	0.2075	80.87	22.22	47.35%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210910	22.5	22.78	22.41	22.58	0.04%	-0.04%	50.63%	11023	0.249	97.05	22.59	49.8%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210909	23.09	23.1	22.35	22.57	-1.53%	0.04%	50.57%	15138	0.3415	133.1	22.56	49.6%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210908	23.1	23.5	22.91	22.92	-1.16%	-1.21%	52.9%	12812	0.2972	115.83	23.2	53.85%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210907	22.69	23.25	22.6	23.19	2.34%	0.56%	54.7%	18070	0.4167	162.41	23.06	52.92%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210906	22.59	22.79	22.3	22.66	0.35%	0.27%	51.17%	13055	0.295	114.97	22.6	49.87%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210729	19.02	19.3	18.63	18.69	-1.22%	-1.11%	24.68%	14539	0.2748	107.1	18.9	25.33%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210728	18.66	19.05	18	18.92	1.23%	1.78%	26.22%	19089	0.3548	138.28	18.59	23.28%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210727	19.3	19.49	18.6	18.69	-3.26%	-1.27%	24.68%	26685	0.5052	196.9	18.93	25.53%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210726	20.42	20.42	19.3	19.32	-4.59%	-2.08%	28.89%	25731	0.5078	197.91	19.73	30.84%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210723	20.85	20.91	20.2	20.25	-3.57%	-0.54%	35.09%	22697	0.4621	180.1	20.36	35.01%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210722	21.5	21.67	20.68	21	-2.73%	-0.05%	40.09%	23659	0.4971	193.74	21.01	39.32%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210721	22.9	22.96	21.49	21.59	1.98%	-2.22%	44.03%	42900	0.9473	369.2	22.08	46.42%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210720	20.11	21.17	20	21.17	4.75%	2.37%	41.23%	18742	0.3876	151.06	20.68	37.14%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210719	19.9	20.43	19.9	20.21	-0.2%	0.05%	34.82%	9860	0.1992	77.64	20.2	33.95%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210716	20.24	20.58	19.73	20.25	0.05%	0.15%	35.09%	16935	0.3424	133.45	20.22	34.08%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210715	20.94	20.94	19.9	20.24	-3.11%	0%	35.02%	22494	0.4552	177.41	20.24	34.22%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210714	20.89	21.19	20.83	20.89	-0.43%	-0.48%	39.36%	10158	0.2132	83.09	20.99	39.19%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210713	21.18	21.28	20.88	20.98	-0.8%	-0.29%	39.96%	11583	0.2437	94.98	21.04	39.52%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210712	20.83	21.55	20.83	21.15	1.59%	-0.38%	41.09%	21410	0.4545	177.14	21.23	40.78%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210709	20.75	21.17	20.62	20.82	0.58%	-0.43%	38.89%	14899	0.3116	121.44	20.91	38.66%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210708	21.26	21.41	20.56	20.7	-3.09%	-0.91%	38.09%	19523	0.4079	158.98	20.89	38.53%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210707	21.42	21.54	21.19	21.36	-0.6%	0.23%	42.49%	12489	0.2661	103.71	21.31	41.31%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210706	21.19	21.59	21.02	21.49	1.46%	0.42%	43.36%	15700	0.336	130.95	21.4	41.91%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210705	21.83	21.88	21.03	21.18	-2.4%	-0.19%	41.29%	25901	0.5496	214.2	21.22	40.72%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210702	22.42	22.47	21.26	21.7	-3.56%	-0.32%	44.76%	31655	0.689	268.53	21.77	44.36%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210701	23.18	23.42	22.43	22.5	-3.39%	-1.27%	50.1%	22840	0.5205	202.86	22.79	51.13%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210630	23.41	23.47	22.65	23.29	-0.43%	1%	55.37%	22645	0.5221	203.48	23.06	52.92%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210629	22.31	23.45	22.31	23.39	4.05%	0.99%	56.04%	29913	0.6927	269.97	23.16	53.58%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210628	22.06	22.69	21.75	22.48	1.95%	0.36%	49.97%	22175	0.4967	193.58	22.4	48.54%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210625	22.58	22.62	22.05	22.05	-2.22%	-0.68%	47.1%	16417	0.3645	142.06	22.2	47.21%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210624	22.65	22.81	22.31	22.55	-1.1%	0.09%	50.43%	10819	0.2438	95.02	22.53	49.4%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210623	23.32	23.5	22.63	22.8	-1.89%	-0.65%	52.1%	16647	0.3821	148.92	22.95	52.19%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210622	22.98	23.38	22.81	23.24	0.96%	0.39%	55.04%	11413	0.2642	102.97	23.15	53.51%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210621	23.1	23.36	22.95	23.02	-0.6%	-0.3%	53.57%	10360	0.2392	93.23	23.09	53.12%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210618	23.03	23.41	22.81	23.16	0.48%	-0.26%	54.5%	13414	0.3115	121.4	23.22	53.98%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210617	22.7	23.1	22.47	23.05	2.04%	0.66%	53.77%	11081	0.2538	98.92	22.9	51.86%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210616	22.12	23.15	22.12	22.59	1.71%	-0.75%	50.7%	17363	0.3952	154.03	22.76	50.93%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210615	22.89	22.89	21.7	22.21	-2.37%	0.45%	48.17%	17151	0.3792	147.79	22.11	46.62%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210611	23.08	23.14	22.25	22.75	-1.3%	0.84%	51.77%	27166	0.613	238.91	22.56	49.6%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210610	23.14	23.75	22.71	23.05	-0.52%	-0.47%	53.77%	18793	0.4352	169.62	23.16	53.58%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210609	23.19	23.42	23	23.17	-0.13%	0%	54.57%	11612	0.2691	104.88	23.17	53.65%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210608	23.6	23.65	22.89	23.2	-1.69%	0.04%	54.77%	16588	0.3847	149.93	23.19	53.78%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210607	23.5	23.83	23.2	23.6	0.43%	0.25%	57.44%	15583	0.3668	142.96	23.54	56.1%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210604	23.03	23.68	22.53	23.5	1.34%	1.29%	56.77%	20471	0.475	185.13	23.2	53.85%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210603	23.99	24.09	23.05	23.19	-2.85%	-1.02%	54.7%	25814	0.6047	235.68	23.43	55.37%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210602	23.9	24.29	23.71	23.87	0.42%	-0.62%	59.24%	22489	0.5402	210.54	24.02	59.28%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210601	24.07	24.32	23.51	23.77	-0.96%	-0.17%	58.57%	23872	0.5685	221.57	23.81	57.89%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210531	23.79	24.94	23.63	24	1.69%	-1.11%	60.11%	39258	0.9529	371.39	24.27	60.94%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210528	23.35	23.76	23	23.6	1.16%	0.94%	57.44%	30092	0.7035	274.18	23.38	55.04%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210527	21.49	23.35	21.22	23.33	7.81%	3.14%	55.64%	48757	1.1029	429.85	22.62	50%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210526	21.51	21.82	20.91	21.64	-0.32%	0.89%	44.36%	27813	0.5966	232.52	21.45	42.24%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210525	31.52	31.9	31.12	31.7	0.51%	0.41%	111.47%	23019	0.7268	283.26	31.57	109.35%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210524	31.22	31.55	30.6	31.54	0.7%	1.32%	110.41%	15081	0.4694	182.94	31.13	106.43%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210521	31.23	31.95	31.07	31.32	-0.03%	-0.48%	108.94%	11305	0.3558	138.67	31.47	108.69%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210520	31.95	32.38	31.3	31.33	-1.57%	-1.63%	109.01%	16088	0.5124	199.7	31.85	111.21%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210519	31.19	32.6	31.18	31.83	4.02%	-0.5%	112.34%	24126	0.7717	300.76	31.99	112.14%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210518	30.6	30.99	30.45	30.6	-0.29%	-0.07%	104.14%	6473	0.1982	77.25	30.62	103.05%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210517	31.12	31.26	30.63	30.69	-1.03%	-0.55%	104.74%	10768	0.3323	129.51	30.86	104.64%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210514	30.98	31.21	30.45	31.01	0.16%	0.32%	106.87%	12279	0.3796	147.95	30.91	104.97%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210513	30.52	31.26	30.52	30.96	0.75%	-0.26%	106.54%	9377	0.2911	113.45	31.04	105.84%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210512	30.37	31.09	30.18	30.73	0.26%	0.13%	105%	12781	0.3923	152.9	30.69	103.51%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210511	29.71	30.92	29.59	30.65	2.51%	0.92%	104.47%	12766	0.3877	151.1	30.37	101.39%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210510	30.4	30.8	29.86	29.9	-2.29%	-0.93%	99.47%	15444	0.4661	181.66	30.18	100.13%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210507	31.54	31.58	30.35	30.6	-2.58%	-0.49%	104.14%	16337	0.5023	195.77	30.75	103.91%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210506	31.83	31.86	31.07	31.41	-1.32%	-0.1%	109.54%	14973	0.4708	183.49	31.44	108.49%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210430	31.6	32.15	31.45	31.83	0.25%	0.06%	112.34%	16116	0.5126	199.78	31.81	110.94%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210429	30.76	31.99	30.51	31.75	4.82%	1.08%	111.81%	27613	0.8673	338.02	31.41	108.29%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210428	30.48	30.72	30	30.29	0.63%	-0.13%	102.07%	12399	0.376	146.54	30.33	101.13%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210427	29.39	30.33	29.13	30.1	2.42%	1.04%	100.8%	16145	0.4809	187.43	29.79	97.55%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210426	29.08	29.58	28.92	29.39	1.63%	0.38%	96.06%	13319	0.39	152	29.28	94.16%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210423	28.97	29.42	28.61	28.92	-0.17%	0.07%	92.93%	13766	0.3979	155.08	28.9	91.64%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210422	29.16	29.26	28.68	28.97	-0.24%	0.24%	93.26%	16032	0.4634	180.61	28.9	91.64%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210421	29.28	29.42	28.78	29.04	-0.65%	-0.21%	93.73%	12150	0.3536	137.81	29.1	92.97%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210416	29.18	29.78	28.9	29.78	2.06%	1.6%	98.67%	12459	0.3652	142.33	29.31	94.36%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210415	28.62	29.47	28.5	29.18	1.18%	0.59%	94.66%	9887	0.2868	111.78	29.01	92.37%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210414	29.06	29.56	28.5	28.84	-0.59%	-0.28%	92.39%	10491	0.3034	118.25	28.92	91.78%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210413	29.72	29.72	28.88	29.01	-1.02%	-0.34%	93.53%	10151	0.2955	115.17	29.11	93.04%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210412	29.8	30.07	29.22	29.31	-1.64%	-0.78%	95.53%	9542	0.2819	109.87	29.54	95.89%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210409	29.92	30.35	29.63	29.8	-0.77%	-0.43%	98.8%	9873	0.2955	115.17	29.93	98.47%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210408	29.31	30.46	29.31	30.03	2.04%	0.1%	100.33%	13105	0.3932	153.25	30	98.94%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210407	29.41	29.7	29.2	29.43	-0.57%	-0.03%	96.33%	12174	0.3584	139.68	29.44	95.23%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210406	29.59	29.81	29.2	29.6	0.1%	0.34%	97.46%	10778	0.318	123.94	29.5	95.62%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210402	28.9	29.88	28.84	29.57	2.21%	0.17%	97.26%	12208	0.3604	140.46	29.52	95.76%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210401	29.29	29.38	28.76	28.93	-1.33%	-0.45%	93%	13157	0.3823	149	29.06	92.71%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210330	29.28	29.48	28.79	29.19	-0.68%	0.03%	94.73%	15972	0.4661	181.66	29.18	93.5%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210329	29.15	29.86	28.38	29.39	0.82%	0.58%	96.06%	24480	0.7154	278.82	29.22	93.77%	15.03	0%	14.95	0%	14.99	0%	0.39%
20210326	28.35	29.75	28.21	29.15	2.82%	-0.21%	94.46%	27238	0.7957	310.12	29.21	93.7%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201215	25.31	26.05	25.18	25.29	-0.08%	-0.71%	68.71%	22275	0.5673	221.1	25.47	68.9%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201214	25.25	26.12	25.15	25.31	0.72%	-1.17%	68.85%	24195	0.6196	241.48	25.61	69.83%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201211	25.52	26.29	25.13	25.13	-1.53%	-2.79%	67.65%	32861	0.8496	331.12	25.85	71.42%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201210	25.62	25.95	25.08	25.52	-1.09%	0.16%	70.25%	19392	0.4942	192.61	25.48	68.97%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201209	25.6	26.35	25.41	25.8	0.27%	-0.31%	72.11%	17650	0.4568	178.03	25.88	71.62%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201208	26.09	26.1	25.55	25.73	0%	0.04%	71.65%	16220	0.4171	162.56	25.72	70.56%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201207	25.19	26.63	25.06	25.73	2.76%	-0.46%	71.65%	37384	0.9663	376.61	25.85	71.42%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201204	24.64	25.24	24.3	25.04	2.62%	0.44%	67.04%	25052	0.6245	243.39	24.93	65.32%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201203	24.85	24.87	24.11	24.4	-1.65%	-0.12%	62.78%	25662	0.6268	244.29	24.43	62%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201202	24.4	25.14	24.15	24.81	1.06%	0.73%	65.51%	35328	0.8702	339.15	24.63	63.33%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201201	24.3	24.85	24.11	24.55	0.61%	-0.12%	63.78%	29459	0.7242	282.25	24.58	63%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201130	25.41	25.41	24.38	24.4	-2.59%	-0.81%	62.78%	37354	0.9189	358.13	24.6	63.13%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201127	25.58	25.75	24.7	25.05	-1.38%	0%	67.11%	26224	0.6569	256.02	25.05	66.11%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201126	26.13	26.3	25	25.4	-3.31%	-0.24%	69.45%	56694	1.4432	562.48	25.46	68.83%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201125	27.5	27.5	25.97	26.27	-3.77%	-0.49%	75.25%	42488	1.1218	437.21	26.4	75.07%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201124	27.21	27.6	26.94	27.3	-0.36%	0.33%	82.12%	24194	0.6583	256.57	27.21	80.44%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201123	27.64	27.75	26.84	27.4	0.04%	0.15%	82.79%	39550	1.0822	421.78	27.36	81.43%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201120	28.59	28.59	27.1	27.39	-4.4%	-0.44%	82.72%	41301	1.1363	442.86	27.51	82.43%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201119	27.64	28.88	26.8	28.65	3.5%	2.28%	91.13%	43452	1.2173	474.43	28.01	85.74%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201118	28	28.49	26.05	27.68	-4.06%	1.73%	84.66%	80756	2.1973	856.38	27.21	80.44%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201117	31.95	32.1	28.85	28.85	-10.01%	-3.38%	92.46%	63907	1.908	743.63	29.86	98.01%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201116	32.19	32.97	31.6	32.06	-0.68%	-0.68%	113.88%	37353	1.2058	469.95	32.28	114.06%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201113	30.56	33.19	30	32.28	5.87%	1.99%	115.34%	53540	1.6946	660.46	31.65	109.88%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201112	30.28	30.5	29.64	30.49	-0.03%	1.09%	103.4%	26205	0.7903	308.01	30.16	100%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201111	29.92	30.66	29.8	30.5	2.14%	0.69%	103.47%	31166	0.944	367.92	30.29	100.86%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201110	29.79	30.6	29.01	29.86	-1.26%	0.4%	99.2%	31831	0.9466	368.93	29.74	97.21%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201109	30.65	31.26	29.5	30.24	-0.33%	0%	101.73%	43611	1.3188	513.99	30.24	100.53%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201106	29.7	30.39	29.31	30.34	1.78%	1.34%	102.4%	40793	1.2214	476.03	29.94	98.54%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201105	29.78	30.19	29.25	29.81	0.03%	0.34%	98.87%	33629	0.9991	389.39	29.71	97.02%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201104	29.71	29.97	29.06	29.8	-0.73%	1.43%	98.8%	37389	1.0984	428.09	29.38	94.83%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201103	29.19	30.28	29	30.02	3.91%	1.42%	100.27%	68049	2.0141	784.98	29.6	96.29%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201102	26.6	28.89	26.6	28.89	10.02%	1.69%	92.73%	68710	1.9523	760.89	28.41	88.4%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201030	26.49	26.89	26.1	26.26	0.11%	-0.64%	75.18%	27429	0.7249	282.52	26.43	75.27%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201029	25.51	26.4	25.23	26.23	1.75%	1%	74.98%	22001	0.5714	222.7	25.97	72.21%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201028	25.25	25.8	24.59	25.78	1.98%	2.22%	71.98%	22423	0.5655	220.4	25.22	67.24%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201027	25.31	25.68	24.91	25.28	-0.12%	0.2%	68.65%	14043	0.3543	138.09	25.23	67.31%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201026	25.45	25.8	25.01	25.31	-0.55%	-0.39%	68.85%	22187	0.5637	219.7	25.41	68.5%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201023	26.08	26.15	25.43	25.45	-1.05%	-1.28%	69.78%	23530	0.6066	236.42	25.78	70.95%	15.03	0%	14.95	0%	14.99	0%	0.39%
20201022	25.07	25.88	24.9	25.72	1.3%	1.46%	71.58%	21969	0.557	217.09	25.35	68.1%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200909	23.49	23.68	21.31	21.31	-10.01%	-3.97%	42.16%	86611	1.9215	748.89	22.19	47.15%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200908	24	24.57	23.36	23.68	-1.25%	-0.96%	57.97%	71830	1.7174	669.34	23.91	58.55%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200907	25.01	25.36	23.85	23.98	-4.08%	-2.8%	59.97%	97983	2.4176	942.24	24.67	63.59%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200904	22.36	25.35	22.36	25	7.02%	3.18%	66.78%	137373	3.329	1297.45	24.23	60.68%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200903	22.5	24.58	22.5	23.36	1.57%	-0.55%	55.84%	138869	3.2621	1271.38	23.49	55.77%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200902	23.04	24	22.42	23	3.93%	-0.52%	53.44%	193139	4.4646	1740.04	23.12	53.32%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200901	22.13	22.13	21.3	22.13	9.99%	0.45%	47.63%	162587	3.5817	1395.94	22.03	46.09%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200831	20.12	20.12	20.12	20.12	10.01%	0%	34.22%	20807	0.4186	163.15	20.12	33.42%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200828	18.28	18.48	18.04	18.29	0%	0.27%	22.01%	22972	0.4189	163.26	18.24	20.95%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200827	18	18.3	17.72	18.29	1.95%	1.16%	22.01%	16695	0.3019	117.66	18.08	19.89%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200826	18.4	18.49	17.83	17.94	-3.03%	-0.99%	19.68%	24802	0.4495	175.19	18.12	20.16%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200825	18.43	18.66	18.31	18.5	0.11%	0.16%	23.42%	17110	0.3161	123.2	18.47	22.48%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200824	19.19	19.27	18.3	18.48	-2.79%	-0.48%	23.28%	34841	0.6471	252.2	18.57	23.14%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200821	18.85	19.44	18.83	19.01	1.93%	-0.63%	26.82%	47848	0.9152	356.69	19.13	26.86%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200820	18.45	18.83	18.2	18.65	0.32%	0.54%	24.42%	35007	0.6495	253.14	18.55	23.01%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200819	18.23	19.09	18.09	18.59	1.97%	-0.27%	24.02%	55104	1.0271	400.3	18.64	23.61%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200818	18.17	18.65	18.03	18.23	0.33%	-0.76%	21.61%	31478	0.5781	225.31	18.37	21.82%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200817	17.8	18.18	17.61	18.17	2.54%	1.45%	21.21%	33240	0.5954	232.05	17.91	18.77%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200814	17.75	17.86	17.4	17.72	-0.17%	0.34%	18.21%	24483	0.4323	168.49	17.66	17.11%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200813	17.42	17.79	17.34	17.75	2.01%	0.57%	18.41%	41436	0.7314	285.06	17.65	17.04%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200812	16.75	17.44	16.29	17.4	3.39%	3.2%	16.08%	45389	0.7652	298.23	16.86	11.8%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200811	17.2	17.25	16.8	16.83	-2.15%	-1%	12.27%	22972	0.3906	152.23	17	12.73%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200810	16.9	17.26	16.8	17.2	1.71%	0.64%	14.74%	21562	0.3684	143.58	17.09	13.33%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200807	17.51	17.51	16.77	16.91	-3.65%	-0.76%	12.81%	40324	0.6872	267.83	17.04	13%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200806	17.69	17.84	17.3	17.55	-0.79%	0%	17.08%	25844	0.4536	176.79	17.55	16.38%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200805	17.5	17.78	17.5	17.69	0.68%	0.4%	18.01%	33489	0.5902	230.03	17.62	16.84%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200804	17.82	17.83	17.5	17.57	-1.18%	-0.11%	17.21%	36678	0.6453	251.5	17.59	16.64%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200803	17.41	17.79	17.36	17.78	2.66%	1.14%	18.61%	40653	0.7147	278.55	17.58	16.58%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200731	17.17	17.44	17.09	17.32	0.29%	0.23%	15.54%	31485	0.5442	212.1	17.28	14.59%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200730	17.48	17.78	17.17	17.27	-1.14%	-0.69%	15.21%	39316	0.6837	266.47	17.39	15.32%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200729	17.2	17.56	16.92	17.47	1.16%	0.75%	16.54%	39015	0.6766	263.7	17.34	14.99%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200728	17.83	17.93	17.13	17.27	-2.98%	-0.92%	15.21%	47416	0.8263	322.04	17.43	15.58%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200727	17.35	17.97	16.68	17.8	4.09%	2.95%	18.75%	53479	0.9245	360.32	17.29	14.66%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200724	18.52	18.79	16.95	17.1	-7.97%	-4.04%	14.08%	65258	1.1627	453.15	17.82	18.17%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200723	18.9	19.21	18.27	18.58	-3.13%	-0.32%	23.95%	54345	1.013	394.81	18.64	23.61%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200722	19.49	19.53	18.85	19.18	-1.54%	0.16%	27.95%	55580	1.0645	414.88	19.15	26.99%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200721	20	20	19.02	19.48	-4.93%	-0.31%	29.95%	62352	1.2182	474.78	19.54	29.58%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200720	20.58	21.88	20.58	21.49	7.45%	1.7%	43.36%	101980	2.1545	839.7	21.13	40.12%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200717	19.4	20	19	20	4.82%	1.83%	33.42%	61538	1.2087	471.08	19.64	30.24%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200716	19.1	19.97	18.8	19.08	-0.26%	-1.34%	27.28%	60777	1.1755	458.14	19.34	28.25%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200715	19.69	20.03	19.1	19.13	-5.2%	-1.9%	27.62%	61764	1.2046	469.48	19.5	29.31%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200714	19.99	20.65	19.33	20.18	5.88%	1.15%	34.62%	118329	2.3601	919.83	19.95	32.29%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200713	17.99	19.06	17.99	19.06	9.98%	2.14%	27.15%	93685	1.7486	681.5	18.66	23.74%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200710	17.54	17.63	17.3	17.33	-1.14%	-0.57%	15.61%	31516	0.5493	214.09	17.43	15.58%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200709	17.59	17.74	17.36	17.53	-1.18%	0.17%	16.94%	53540	0.9369	365.15	17.5	16.05%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200708	17.56	17.95	17.11	17.74	1.37%	1.08%	18.35%	47027	0.8254	321.69	17.55	16.38%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200707	17.77	17.85	17.4	17.5	-0.57%	-0.34%	16.74%	39323	0.6905	269.12	17.56	16.45%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200706	17.2	17.65	17.13	17.6	2.39%	1.32%	17.41%	53024	0.9212	359.03	17.37	15.19%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200703	17.47	17.47	16.99	17.19	-0.64%	-0.06%	14.68%	38753	0.6665	259.76	17.2	14.06%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200702	16.97	17.35	16.83	17.3	1.88%	0.52%	15.41%	42142	0.7253	282.68	17.21	14.12%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200701	16.92	17.31	16.73	16.98	0.41%	-0.24%	13.28%	44273	0.7536	293.71	17.02	12.86%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200630	16.61	16.97	16.45	16.91	1.74%	1.02%	12.81%	47266	0.7912	308.36	16.74	11.01%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200629	16.44	16.78	16.25	16.62	2.53%	0.61%	10.87%	51003	0.8426	328.4	16.52	9.55%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200624	15.98	16.28	15.85	16.21	1.57%	0.37%	8.14%	27308	0.4409	171.84	16.15	7.1%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200623	16.15	16.15	15.93	15.96	-0.56%	-0.31%	6.47%	17623	0.2821	109.95	16.01	6.17%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200622	16.14	16.16	16	16.05	-0.19%	-0.12%	7.07%	16919	0.2719	105.97	16.07	6.56%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200619	16.03	16.19	15.94	16.08	0.06%	0.31%	7.27%	17906	0.287	111.86	16.03	6.3%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200618	16.05	16.16	15.93	16.07	0.06%	-0.06%	7.2%	18957	0.3048	118.79	16.08	6.63%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200617	15.86	16.1	15.76	16.06	1.65%	0.69%	7.14%	20920	0.3337	130.06	15.95	5.77%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200616	15.57	15.8	15.56	15.8	1.74%	0.57%	5.4%	20264	0.3184	124.09	15.71	4.18%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200615	15.58	15.65	15.38	15.53	-0.32%	0.13%	3.6%	18335	0.2843	110.8	15.51	2.85%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200612	15.66	15.71	15.51	15.58	-2.14%	0%	3.94%	29699	0.4627	180.33	15.58	3.32%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200611	16.09	16.24	15.87	15.92	-0.5%	-0.87%	6.2%	26707	0.4289	167.16	16.06	6.5%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200610	16.01	16.11	15.83	16	0%	0.25%	6.74%	20518	0.3274	127.6	15.96	5.84%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200609	16.03	16.13	15.9	16	0.19%	-0.12%	6.74%	22991	0.3684	143.58	16.02	6.23%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200608	16.29	16.36	15.96	15.97	-0.68%	-0.99%	6.54%	30278	0.4885	190.39	16.13	6.96%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200605	16.15	16.24	15.85	16.08	-0.19%	-0.06%	7.27%	17398	0.2799	109.09	16.09	6.7%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200604	16.23	16.36	15.97	16.11	-0.8%	0.12%	7.47%	25289	0.407	158.62	16.09	6.7%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200603	16.67	16.71	16.24	16.24	-2.52%	-0.73%	8.34%	46119	0.7546	294.1	16.36	8.49%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200602	16.29	16.7	16.14	16.66	2.71%	1.15%	11.14%	44457	0.7324	285.45	16.47	9.22%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200601	16.2	16.43	16.01	16.22	0.56%	-0.37%	8.21%	35986	0.586	228.39	16.28	7.96%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200529	16.48	16.48	16.08	16.13	-1.89%	-0.68%	7.61%	40434	0.6568	255.98	16.24	7.69%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200528	15.91	16.44	15.82	16.44	2.49%	1.54%	9.67%	42239	0.6837	266.47	16.19	7.36%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200527	16.16	16.39	15.78	16.04	-1.6%	0%	7%	35839	0.5748	224.02	16.04	6.37%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200526	16.32	16.32	16.03	16.3	-0.12%	0.74%	8.74%	40414	0.6538	254.81	16.18	7.29%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200525	15.66	16.46	15.56	16.32	4.35%	1.43%	8.87%	59641	0.9598	374.07	16.09	6.7%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200522	15.52	16.05	15.41	15.64	0.45%	-0.7%	4.34%	46516	0.7324	285.45	15.75	4.44%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200521	15.27	15.67	15.2	15.57	1.96%	0.26%	3.87%	33629	0.5224	203.6	15.53	2.98%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200520	15.26	15.52	15.17	15.27	-0.65%	-0.59%	1.87%	20490	0.3148	122.69	15.36	1.86%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200519	15.19	15.43	15.18	15.37	1.65%	0.26%	2.54%	15508	0.2377	92.64	15.33	1.66%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200518	15.12	15.31	15.01	15.12	0%	-0.2%	0.87%	15990	0.2423	94.43	15.15	0.46%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200515	15.22	15.35	15.1	15.12	-0.13%	-0.46%	0.87%	16777	0.2548	99.31	15.19	0.73%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200514	15.6	15.6	15.13	15.14	-3.38%	-1.24%	1%	24777	0.3798	148.02	15.33	1.66%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200513	15.69	15.69	15.43	15.67	-0.06%	0.64%	4.54%	14165	0.2205	85.94	15.57	3.25%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200512	15.74	15.77	15.56	15.68	-0.06%	0.13%	4.6%	14355	0.2248	87.61	15.66	3.85%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200511	15.83	15.84	15.52	15.69	-0.25%	0%	4.67%	16538	0.2594	101.1	15.69	4.05%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200508	15.41	15.85	15.33	15.73	2.48%	0.25%	4.94%	29820	0.4679	182.36	15.69	4.05%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200507	15.6	15.74	15.24	15.35	-1.54%	-0.52%	2.4%	28923	0.4463	173.94	15.43	2.32%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200506	15.29	15.6	15.2	15.59	1.7%	1.1%	4%	33167	0.5115	199.35	15.42	2.25%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200430	15.04	15.39	14.95	15.33	2.96%	0.46%	2.27%	27879	0.4253	165.76	15.26	1.19%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200429	15.24	15.39	14.78	14.89	-1.46%	-1%	-0.67%	22764	0.3423	133.41	15.04	-0.27%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200428	15.25	15.33	14	15.11	-0.72%	1%	0.8%	18472	0.2763	107.69	14.96	-0.8%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200427	14.94	15.37	14.86	15.22	1.87%	0.4%	1.53%	16409	0.2487	96.93	15.16	0.53%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200424	15.38	15.46	14.94	14.94	-2.8%	-1.45%	-0.33%	21461	0.3254	126.82	15.16	0.53%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200423	14.89	15.47	14.67	15.37	3.71%	1.05%	2.54%	27030	0.4112	160.26	15.21	0.86%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200422	14.66	14.89	14.52	14.82	0.75%	0.34%	-1.13%	9129	0.1348	52.54	14.77	-2.06%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200421	14.74	14.8	14.41	14.71	-0.2%	0.82%	-1.87%	8754	0.1277	49.77	14.59	-3.25%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200420	14.58	14.76	14.42	14.74	2.15%	0.48%	-1.67%	9754	0.1431	55.77	14.67	-2.72%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200417	14.63	14.63	14.32	14.43	-0.76%	-0.41%	-3.74%	10954	0.1587	61.85	14.49	-3.91%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200416	14.64	14.64	14.38	14.54	-0.41%	0.14%	-3%	8081	0.1173	45.72	14.52	-3.71%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200415	14.62	14.78	14.52	14.6	-0.68%	-0.14%	-2.6%	7509	0.1098	42.79	14.62	-3.05%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200414	14.43	14.7	14.43	14.7	1.8%	0.89%	-1.93%	7637	0.1113	43.38	14.57	-3.38%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200413	15	15	14.28	14.44	-4.05%	-0.76%	-3.67%	14554	0.2118	82.55	14.55	-3.51%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200410	15.28	15.28	14.97	15.05	-1.7%	-0.27%	0.4%	12510	0.1888	73.58	15.09	0.07%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200409	15.33	15.46	14.93	15.31	-1.67%	0.72%	2.13%	23704	0.3604	140.46	15.2	0.8%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200408	15.29	15.69	15.2	15.57	1.43%	0.71%	3.87%	14048	0.2172	84.65	15.46	2.52%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200407	15.12	15.43	14.76	15.35	4%	1.19%	2.4%	22861	0.3468	135.16	15.17	0.6%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200403	14.68	15.48	14.5	14.76	1.58%	-1.67%	-1.53%	33675	0.5053	196.94	15.01	-0.46%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200402	14.02	14.59	13.86	14.53	3.93%	1.54%	-3.07%	13239	0.1894	73.82	14.31	-5.11%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200401	14.1	14.27	13.98	13.98	-1.27%	-1.06%	-6.74%	11459	0.1619	63.1	14.13	-6.3%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200331	13.85	14.37	13.51	14.16	1.07%	1.51%	-5.54%	21253	0.2965	115.56	13.95	-7.49%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200320	16.49	16.79	15.52	15.89	-2.46%	-0.19%	6%	31830	0.5066	197.44	15.92	5.57%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200319	15.99	16.46	15.7	16.29	0.87%	1.31%	8.67%	25484	0.4098	159.72	16.08	6.63%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200318	17.57	17.57	16.13	16.15	-6.32%	-3.7%	7.74%	37728	0.6326	246.55	16.77	11.21%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200317	17.71	17.88	16.4	17.24	-0.92%	0.23%	15.01%	17341	0.2983	116.26	17.2	14.06%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200316	18.43	18.46	17.4	17.4	-4.19%	-3.33%	16.08%	19064	0.3431	133.72	18	19.36%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200313	17.15	18.5	17.13	18.16	0.22%	1.97%	21.15%	31989	0.5698	222.07	17.81	18.1%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200312	18.18	18.51	17.86	18.12	-2.21%	-0.06%	20.88%	22990	0.4168	162.44	18.13	20.23%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200311	18.84	19.02	18.38	18.53	-1.75%	-0.7%	23.62%	24975	0.4661	181.66	18.66	23.74%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200310	18	18.91	17.51	18.86	2.44%	3.63%	25.82%	34032	0.6193	241.37	18.2	20.69%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200309	18.5	19.68	18.37	18.41	-2.07%	-2.85%	22.82%	45981	0.8714	339.62	18.95	25.66%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200306	18.5	19.18	18.39	18.8	-0.48%	-0.11%	25.42%	20532	0.3865	150.64	18.82	24.8%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200305	19.41	19.43	18.78	18.89	-1.1%	-0.74%	26.02%	37058	0.7052	274.85	19.03	26.19%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200304	18.19	19.18	18.05	19.1	5%	1.92%	27.42%	43991	0.8244	321.3	18.74	24.27%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200303	17.9	18.3	17.85	18.19	1.9%	0.66%	21.35%	42015	0.7594	295.97	18.07	19.83%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200302	17.14	17.85	17.1	17.85	4.63%	1.71%	19.08%	40206	0.7057	275.04	17.55	16.38%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200228	17.18	17.36	16.88	17.06	-2.96%	-0.58%	13.81%	24605	0.4222	164.55	17.16	13.79%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200227	16.99	17.66	16.97	17.58	3.9%	1.62%	17.28%	30395	0.5258	204.93	17.3	14.72%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200226	17.3	17.35	16.86	16.92	-3.15%	-1.17%	12.88%	22247	0.3809	148.45	17.12	13.53%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200225	17.31	17.68	16.9	17.47	-1.3%	0.52%	16.54%	29554	0.5137	200.21	17.38	15.25%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200224	17	17.86	16.76	17.7	3.09%	2.02%	18.08%	39603	0.6872	267.83	17.35	15.05%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200221	17.22	17.45	17.06	17.17	-0.29%	-0.35%	14.54%	22082	0.3804	148.26	17.23	14.26%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200220	17.22	17.5	16.8	17.22	0.12%	0.35%	14.88%	33186	0.5694	221.92	17.16	13.79%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200219	16.82	17.8	16.82	17.2	1.71%	-1.26%	14.74%	38343	0.6679	260.31	17.42	15.52%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200218	16.84	17.08	16.48	16.91	0.3%	0.77%	12.81%	24713	0.4146	161.59	16.78	11.27%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200217	16.44	16.93	16.35	16.86	2.12%	0.3%	12.47%	23128	0.3887	151.49	16.81	11.47%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200214	16.61	16.78	16.4	16.51	-1.43%	-0.36%	10.14%	17253	0.2858	111.39	16.57	9.88%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200213	16.55	16.98	16.32	16.75	0.72%	0.36%	11.74%	27548	0.4599	179.24	16.69	10.68%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200212	16.55	16.88	16.43	16.63	-0.12%	-0.18%	10.94%	19561	0.3258	126.98	16.66	10.48%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200211	17	17	16.38	16.65	-1.94%	-0.12%	11.07%	31827	0.5305	206.76	16.67	10.54%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200210	16.51	17.08	16.51	16.98	3.54%	0.89%	13.28%	43962	0.7399	288.37	16.83	11.6%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200207	15.62	16.55	15.52	16.4	4.46%	0.99%	9.41%	48369	0.7857	306.22	16.24	7.69%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200206	15.26	15.85	15.26	15.7	3.09%	0.51%	4.74%	35907	0.5608	218.57	15.62	3.58%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200205	14.9	15.53	14.81	15.23	2.28%	-0.59%	1.6%	33929	0.5197	202.55	15.32	1.59%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200204	13.67	14.98	13.67	14.89	6.81%	2.48%	-0.67%	29938	0.4351	169.58	14.53	-3.65%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200203	13.94	14.35	13.94	13.94	-10.01%	-0.57%	-7%	46814	0.6564	255.83	14.02	-7.03%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200123	15.6	15.9	15.15	15.49	-2.58%	-0.32%	3.34%	29044	0.4514	175.93	15.54	3.05%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200122	15.14	15.94	14.93	15.9	4.54%	1.99%	6.07%	39608	0.6174	240.63	15.59	3.38%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200121	15.3	15.36	15.15	15.21	-0.78%	-0.2%	1.47%	14504	0.2211	86.17	15.24	1.06%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200120	15	15.37	14.99	15.33	2.4%	0.72%	2.27%	22913	0.3487	135.9	15.22	0.93%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200117	15.12	15.19	14.96	14.97	-0.99%	-0.53%	-0.13%	16952	0.2551	99.42	15.05	-0.2%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200116	15.33	15.33	15.03	15.12	-0.72%	-0.13%	0.87%	21226	0.3213	125.22	15.14	0.4%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200115	15.4	15.43	15.08	15.23	-1.49%	-0.07%	1.6%	20313	0.3096	120.66	15.24	1.06%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200114	15.53	15.58	15.37	15.46	-0.45%	0.06%	3.14%	18989	0.2933	114.31	15.45	2.45%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200113	15.51	15.61	15.26	15.53	0.06%	0.65%	3.6%	22430	0.3462	134.93	15.43	2.32%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200110	15.34	15.64	15.31	15.52	1.37%	0.26%	3.54%	28729	0.4448	173.36	15.48	2.65%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200109	14.98	15.44	14.9	15.31	3.17%	0.53%	2.13%	29343	0.4469	174.18	15.23	0.99%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200108	15.14	15.16	14.84	14.84	-2.05%	-0.93%	-1%	21967	0.3291	128.26	14.98	-0.66%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200107	15.05	15.2	15	15.15	0.66%	0.07%	1.07%	24058	0.3642	141.94	15.14	0.4%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200106	14.92	15.18	14.88	15.05	0.27%	-0.07%	0.4%	16447	0.2477	96.54	15.06	-0.13%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200103	15.14	15.17	14.9	15.01	-0.86%	-0.2%	0.13%	15638	0.2352	91.67	15.04	-0.27%	15.03	0%	14.95	0%	14.99	0%	0.39%
20200102	15.24	15.24	15.02	15.14	0.26%	0.2%	1%	22634	0.3421	133.33	15.11	0.2%	15.03	0%	14.95	0%	14.99	0%	0.39%