周大生(002867)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.75	17.86	17.33	17.7	-0.28%	0.63%	-8.43%	55711	0.9799	75.87	17.59	0%	19	0%	19.01	0%	19.33	0%	0%
20230927	17.92	17.98	17.66	17.75	-0.67%	-0.06%	-8.17%	50925	0.9043	71.98	17.76	0%	19	0%	19.01	0%	19.33	0%	0%
20230926	17.82	18.04	17.8	17.87	0.28%	-0.06%	-7.55%	48130	0.8605	69.28	17.88	0%	19	0%	19.01	0%	19.33	0%	0%
20230925	18.1	18.25	17.95	18.12	0.11%	0.22%	-6.26%	54575	0.9869	75.97	18.08	0%	19	0%	19.01	0%	19.33	0%	0%
20230922	17.99	18.2	17.83	18.1	0.33%	0.5%	-6.36%	47335	0.8524	61.86	18.01	0%	19	0%	19.01	0%	19.33	0%	0%
20230921	18.02	18.1	17.75	18.04	0.11%	0.73%	-6.67%	72343	1.2955	93.83	17.91	0%	19	0%	19.01	0%	19.33	0%	0%
20230920	18.2	18.3	17.82	18.02	-0.77%	-0.22%	-6.78%	35359	0.6385	47.18	18.06	0%	19	0%	19.01	0%	19.33	0%	0%
20230919	17.81	18.22	17.78	18.16	1.11%	0.67%	-6.05%	77099	1.391	97.84	18.04	0%	19	0%	19.01	0%	19.33	0%	0%
20230918	17.88	17.99	17.53	17.96	0.22%	1.24%	-7.09%	94027	1.6679	117.41	17.74	0%	19	0%	19.01	0%	19.33	0%	0%
20230915	17.8	18.39	17.75	17.92	0.84%	-0.5%	-7.29%	97396	1.7545	124.88	18.01	0%	19	0%	19.01	0%	19.33	0%	0%
20230914	17.61	17.85	17.5	17.77	0.68%	0.34%	-8.07%	41574	0.7364	55.58	17.71	0%	19	0%	19.01	0%	19.33	0%	0%
20230913	17.64	17.74	17.3	17.65	-0.34%	0.57%	-8.69%	48907	0.8581	61.92	17.55	0%	19	0%	19.01	0%	19.33	0%	0%
20230912	17.36	17.8	17.3	17.71	1.96%	0.51%	-8.38%	77638	1.368	92.62	17.62	0%	19	0%	19.01	0%	19.33	0%	0%
20230911	17	17.53	16.97	17.37	2.12%	0.06%	-10.14%	99082	1.7199	109.26	17.36	0%	19	0%	19.01	0%	19.33	0%	0%
20230908	16.64	17.13	16.63	17.01	1.49%	0.41%	-12%	43527	0.7375	45.56	16.94	0%	19	0%	19.01	0%	19.33	0%	0%
20230907	16.79	17.06	16.67	16.76	0.18%	-0.48%	-13.3%	46247	0.779	48.22	16.84	0%	19	0%	19.01	0%	19.33	0%	0%
20230906	16.81	16.95	16.64	16.73	-0.95%	-0.36%	-13.45%	46493	0.7804	47.41	16.79	0%	19	0%	19.01	0%	19.33	0%	0%
20230905	16.98	17.04	16.73	16.89	-0.94%	0.3%	-12.62%	51779	0.8719	55.92	16.84	0%	19	0%	19.01	0%	19.33	0%	0%
20230904	17.11	17.16	16.87	17.05	-0.35%	0.24%	-11.8%	85002	1.446	97.62	17.01	0%	19	0%	19.01	0%	19.33	0%	0%
20230901	17.05	17.17	16.83	17.11	0.65%	0.29%	-11.48%	58407	0.9964	72.36	17.06	0%	19	0%	19.01	0%	19.33	0%	0%
20230831	16.9	17.14	16.78	17	0.89%	-0.12%	-12.05%	78946	1.3435	99.06	17.02	0%	19	0%	19.01	0%	19.33	0%	0%
20230830	16.53	16.95	16.41	16.85	1.94%	0.18%	-12.83%	101775	1.712	133.56	16.82	0%	19	0%	19.01	0%	19.33	0%	0%
20230829	15.53	16.58	15.48	16.53	5.35%	2.16%	-14.49%	136226	2.2041	223.02	16.18	0%	19	0%	19.01	0%	19.33	0%	0%
20230828	16.4	16.65	15.2	15.69	0%	0%	-18.83%	131828	2.069	234.79	15.69	0%	19	0%	19.01	0%	19.33	0%	0%
20230825	16.05	16.07	15.56	15.69	-2.24%	-0.38%	-18.83%	43986	0.6926	78.72	15.75	0%	19	0%	19.01	0%	19.33	0%	0%
20230824	15.46	16.25	15.46	16.05	3.88%	0.44%	-16.97%	78587	1.2557	143.73	15.98	0%	19	0%	19.01	0%	19.33	0%	0%
20230823	15.51	15.69	15.34	15.45	-0.39%	-0.26%	-20.07%	27847	0.4313	49.13	15.49	0%	19	0%	19.01	0%	19.33	0%	0%
20230822	15.51	15.85	15.3	15.51	-0.26%	0.32%	-19.76%	36347	0.5621	54.39	15.46	0%	19	0%	19.01	0%	19.33	0%	0%
20230821	15.81	15.87	15.53	15.55	-1.58%	-0.7%	-19.56%	29137	0.4564	38.41	15.66	0%	19	0%	19.01	0%	19.33	0%	0%
20230818	16.13	16.15	15.78	15.8	-2.05%	-0.69%	-18.26%	46787	0.7446	59.34	15.91	0%	19	0%	19.01	0%	19.33	0%	0%
20230817	16.1	16.17	15.95	16.13	0.19%	0.37%	-16.55%	36121	0.5803	44.8	16.07	0%	19	0%	19.01	0%	19.33	0%	0%
20230816	16.4	16.44	15.97	16.1	-1.23%	-0.49%	-16.71%	30037	0.486	37.69	16.18	0%	19	0%	19.01	0%	19.33	0%	0%
20230815	16	16.55	15.92	16.3	2.39%	-0.06%	-15.68%	69654	1.1362	85.59	16.31	0%	19	0%	19.01	0%	19.33	0%	0%
20230814	16	16.01	15.61	15.92	-0.62%	0.89%	-17.64%	48409	0.7641	58.89	15.78	0%	19	0%	19.01	0%	19.33	0%	0%
20230811	16.35	16.4	16.01	16.02	-2.02%	-0.62%	-17.12%	46985	0.7574	57.73	16.12	0%	19	0%	19.01	0%	19.33	0%	0%
20230810	16.96	16.96	16.21	16.35	-3.6%	-0.24%	-15.42%	80771	1.3238	113.62	16.39	0%	19	0%	19.01	0%	19.33	0%	0%
20230809	16.97	17.26	16.84	16.96	0.12%	-0.93%	-12.26%	116541	1.9946	181.2	17.12	0%	19	0%	19.01	0%	19.33	0%	0%
20230808	16.29	17.16	16.21	16.94	3.93%	0.65%	-12.36%	124265	2.0908	174.32	16.83	0%	19	0%	19.01	0%	19.33	0%	0%
20230807	16.07	16.33	15.86	16.3	1.56%	0.74%	-15.68%	69042	1.1172	98.72	16.18	0%	19	0%	19.01	0%	19.33	0%	0%
20230804	16.5	16.55	16	16.05	-2.19%	-0.93%	-16.97%	67260	1.0894	103.1	16.2	0%	19	0%	19.01	0%	19.33	0%	0%
20230803	16.42	16.53	16.35	16.41	-0.3%	-0.12%	-15.11%	25994	0.4272	42.93	16.43	0%	19	0%	19.01	0%	19.33	0%	0%
20230802	16.56	16.69	16.3	16.46	-0.78%	0.37%	-14.85%	47797	0.7839	73.4	16.4	0%	19	0%	19.01	0%	19.33	0%	0%
20230801	16.73	16.8	16.44	16.59	-0.78%	0%	-14.17%	48538	0.8051	76.93	16.59	0%	19	0%	19.01	0%	19.33	0%	0%
20230731	16.78	16.93	16.62	16.72	0.12%	-0.3%	-13.5%	48572	0.8146	78.84	16.77	0%	19	0%	19.01	0%	19.33	0%	0%
20230728	16.3	16.78	16.24	16.7	2.33%	0.6%	-13.61%	48372	0.8031	80.41	16.6	0%	19	0%	19.01	0%	19.33	0%	0%
20230727	16.3	16.52	16.26	16.32	-0.24%	-0.18%	-15.57%	42116	0.6888	67.8	16.35	0%	19	0%	19.01	0%	19.33	0%	0%
20230726	16.39	16.53	16.3	16.36	-0.12%	-0.37%	-15.36%	29816	0.4895	47.67	16.42	0%	19	0%	19.01	0%	19.33	0%	0%
20230725	16.32	16.6	16.28	16.38	0.92%	-0.24%	-15.26%	46028	0.756	73.65	16.42	0%	19	0%	19.01	0%	19.33	0%	0%
20230724	16.31	16.36	16.12	16.23	-0.06%	-0.18%	-16.04%	18269	0.2971	30.73	16.26	0%	19	0%	19.01	0%	19.33	0%	0%
20230721	16.23	16.36	16.1	16.24	0.06%	-0.06%	-15.99%	29639	0.4815	46.98	16.25	0%	19	0%	19.01	0%	19.33	0%	0%
20230720	16.67	16.76	16.19	16.23	-3.05%	-1.16%	-16.04%	66764	1.096	101.15	16.42	0%	19	0%	19.01	0%	19.33	0%	0%
20230719	16.37	16.75	16.36	16.74	2.14%	0.6%	-13.4%	34302	0.5707	52.12	16.64	0%	19	0%	19.01	0%	19.33	0%	0%
20230718	16.7	16.7	16.28	16.39	-1.44%	0%	-15.21%	43049	0.7054	62.09	16.39	0%	19	0%	19.01	0%	19.33	0%	0%
20230717	16.66	16.84	16.57	16.63	-0.42%	-0.24%	-13.97%	24092	0.4015	32.43	16.67	0%	19	0%	19.01	0%	19.33	0%	0%
20230714	16.9	16.94	16.36	16.7	-0.65%	0.3%	-13.61%	56251	0.9368	66.51	16.65	0%	19	0%	19.01	0%	19.33	0%	0%
20230713	16.9	17.13	16.65	16.81	-0.77%	-0.36%	-13.04%	46454	0.7837	54.11	16.87	0%	19	0%	19.01	0%	19.33	0%	0%
20230712	17.15	17.26	16.85	16.94	-1.17%	-0.41%	-12.36%	48979	0.833	89.82	17.01	0%	19	0%	19.01	0%	19.33	0%	0%
20230711	16.85	17.19	16.7	17.14	1.72%	0.71%	-11.33%	39424	0.671	40.27	17.02	0%	19	0%	19.01	0%	19.33	0%	0%
20230710	16.85	16.98	16.5	16.85	0.96%	0.54%	-12.83%	43949	0.7366	67.48	16.76	0%	19	0%	19.01	0%	19.33	0%	0%
20230707	16.6	16.83	16.51	16.69	0.3%	0.12%	-13.66%	46151	0.7693	69.95	16.67	0%	19	0%	19.01	0%	19.33	0%	0%
20230706	17.13	17.17	16.58	16.64	-2.97%	-0.95%	-13.92%	65893	1.1071	62.25	16.8	0%	19	0%	19.01	0%	19.33	0%	0%
20230705	17.35	17.49	17.12	17.15	-1.1%	-0.41%	-11.28%	34765	0.5987	50.67	17.22	0%	19	0%	19.01	0%	19.33	0%	0%
20230704	17.54	17.6	17.08	17.34	-1.37%	0.06%	-10.29%	64856	1.1237	62.15	17.33	0%	19	0%	19.01	0%	19.33	0%	0%
20230703	17.8	17.93	17.28	17.58	-1.12%	0.46%	-9.05%	59096	1.0341	59.27	17.5	0%	19	0%	19.01	0%	19.33	0%	0%
20230630	18.22	18.3	17.77	17.78	-2.36%	-0.95%	-8.02%	42036	0.7547	46.08	17.95	0%	19	0%	19.01	0%	19.33	0%	0%
20230629	18.2	18.31	17.65	18.21	0.89%	0.77%	-5.79%	69474	1.2557	78.1	18.07	0%	19	0%	19.01	0%	19.33	0%	0%
20230628	17.5	18.31	17.4	18.05	3.14%	0.84%	-6.62%	92079	1.6485	106.66	17.9	0%	19	0%	19.01	0%	19.33	0%	0%
20230627	16.58	17.57	16.51	17.5	5.11%	1.16%	-9.47%	86089	1.4893	101.44	17.3	0%	19	0%	19.01	0%	19.33	0%	0%
20230626	16.7	16.83	16.5	16.65	-0.95%	-0.12%	-13.86%	48774	0.813	57.42	16.67	0%	19	0%	19.01	0%	19.33	0%	0%
20230621	17.3	17.49	16.73	16.81	-2.72%	-0.83%	-13.04%	67914	1.1511	83.33	16.95	0%	19	0%	19.01	0%	19.33	0%	0%
20230620	17.18	17.88	17.05	17.28	0.29%	-1.31%	-10.61%	87442	1.5307	111.97	17.51	0%	19	0%	19.01	0%	19.33	0%	0%
20230619	17.45	17.45	17.11	17.23	-0.06%	-0.12%	-10.86%	48180	0.8311	62.3	17.25	0%	19	0%	19.01	0%	19.33	0%	0%
20230616	17.28	17.48	17.23	17.24	-0.06%	-0.63%	-10.81%	45739	0.7937	59.06	17.35	0%	19	0%	19.01	0%	19.33	0%	0%
20230615	17.35	17.41	17.15	17.25	-0.63%	-0.17%	-10.76%	54610	0.9438	69.84	17.28	0%	19	0%	19.01	0%	19.33	0%	0%
20230614	17.07	17.55	16.97	17.36	1.4%	0.4%	-10.19%	69390	1.1998	84.02	17.29	0%	19	0%	19.01	0%	19.33	0%	0%
20230613	17.42	17.58	16.95	17.12	-1.27%	-0.47%	-11.43%	66725	1.148	78.37	17.2	0%	19	0%	19.01	0%	19.33	0%	0%
20230612	16.62	17.5	16.49	17.34	4.33%	1.17%	-10.29%	93532	1.6029	101.67	17.14	0%	19	0%	19.01	0%	19.33	0%	0%
20230609	16.22	16.7	16.22	16.62	2.15%	0.36%	-14.02%	69500	1.1507	73.2	16.56	0%	19	0%	19.01	0%	19.33	0%	0%
20230608	16.45	16.55	16.2	16.27	-1.09%	-0.31%	-15.83%	31882	0.5204	33	16.32	0%	19	0%	19.01	0%	19.33	0%	0%
20230607	16.25	16.59	16.1	16.45	1.23%	0.12%	-14.9%	59905	0.9843	57.25	16.43	0%	19	0%	19.01	0%	19.33	0%	0%
20230606	16.34	16.52	16.1	16.25	-0.18%	-0.37%	-15.93%	65850	1.0738	57.7	16.31	0%	19	0%	19.01	0%	19.33	0%	0%
20230605	16.5	16.54	16.05	16.28	-0.79%	0.31%	-15.78%	66292	1.0762	56.06	16.23	0%	19	0%	19.01	0%	19.33	0%	0%
20230602	17.07	17.29	16.71	17	0.06%	0.35%	-12.05%	55587	0.9418	46.34	16.94	0%	19	0%	19.01	0%	19.33	0%	0%
20230601	17.1	17.34	16.81	16.99	0.59%	-0.7%	-12.11%	96192	1.6458	107.19	17.11	0%	19	0%	19.01	0%	19.33	0%	0%
20230531	17.11	17.2	16.75	16.89	-1.52%	-0.24%	-12.62%	85561	1.4489	98.51	16.93	0%	19	0%	19.01	0%	19.33	0%	0%
20230530	17.29	17.56	16.9	17.15	-0.87%	-0.41%	-11.28%	119920	2.0648	104.88	17.22	0%	19	0%	19.01	0%	19.33	0%	0%
20230529	16.95	17.4	16.86	17.3	2.13%	0.7%	-10.5%	76766	1.3186	68.1	17.18	0%	19	0%	19.01	0%	19.33	0%	0%
20230526	16.89	17.1	16.4	16.94	-0.35%	1.07%	-12.36%	53932	0.9038	47.55	16.76	0%	19	0%	19.01	0%	19.33	0%	0%
20230525	17.39	17.43	16.81	17	-3.24%	-0.18%	-12.05%	88890	1.5139	79.55	17.03	0%	19	0%	19.01	0%	19.33	0%	0%
20230524	17.2	17.95	16.98	17.57	2.15%	-0.17%	-9.11%	116120	2.0432	108.5	17.6	0%	19	0%	19.01	0%	19.33	0%	0%
20230523	17.23	17.74	17.15	17.2	-1.15%	-1.49%	-11.02%	76362	1.3331	73.49	17.46	0%	19	0%	19.01	0%	19.33	0%	0%
20230522	16.55	17.42	16.55	17.4	5.45%	1.34%	-9.98%	117403	2.0155	105.35	17.17	0%	19	0%	19.01	0%	19.33	0%	0%
20230519	16.79	16.83	16.43	16.5	-1.32%	-0.3%	-14.64%	40578	0.6716	29.16	16.55	0%	19	0%	19.01	0%	19.33	0%	0%
20230518	16.61	17	16.58	16.72	1.46%	-0.36%	-13.5%	58815	0.987	39.45	16.78	0%	19	0%	19.01	0%	19.33	0%	0%
20230517	16.73	16.84	16.35	16.48	-1.79%	-0.36%	-14.74%	64477	1.0666	41.03	16.54	0%	19	0%	19.01	0%	19.33	0%	0%
20230516	16.76	17.1	16.67	16.78	0.54%	-0.71%	-13.19%	77338	1.3068	50.3	16.9	0%	19	0%	19.01	0%	19.33	0%	0%
20230515	16.95	17.17	16.41	16.69	-1.53%	0.24%	-13.66%	66012	1.0991	44.17	16.65	0%	19	0%	19.01	0%	19.33	0%	0%
20230510	16.96	17.2	16.8	16.86	-0.77%	-0.59%	-12.78%	69672	1.1817	53.04	16.96	0%	19	0%	19.01	0%	19.33	0%	0%
20230509	17.8	17.8	16.9	16.99	-3.63%	-1.68%	-12.11%	100144	1.7305	70.04	17.28	0%	19	0%	19.01	0%	19.33	0%	0%
20230508	17.85	18.15	17.58	17.63	-1.34%	-1.23%	-8.79%	97600	1.7417	72.86	17.85	0%	19	0%	19.01	0%	19.33	0%	0%
20230505	18.27	18.35	17.4	17.87	-1%	0.22%	-7.55%	158816	2.8314	121.86	17.83	0%	19	0%	19.01	0%	19.33	0%	0%
20230504	17.51	18.58	17.51	18.05	6.68%	-0.77%	-6.62%	335077	6.0937	275.64	18.19	0%	19	0%	19.01	0%	19.33	0%	0%
20230428	16.12	17.1	16.12	16.92	4.9%	0.95%	-12.47%	162928	2.7313	157.23	16.76	0%	19	0%	19.01	0%	19.33	0%	0%
20230427	15.01	16.25	15	16.13	7.25%	2.28%	-16.55%	143298	2.2601	148.24	15.77	0%	19	0%	19.01	0%	19.33	0%	0%
20230426	15.45	15.45	14.88	15.04	-2.21%	0%	-22.19%	104226	1.5673	114.97	15.04	0%	19	0%	19.01	0%	19.33	0%	0%
20230425	15.65	15.88	15.08	15.38	-0.77%	-0.19%	-20.43%	46012	0.7089	53.78	15.41	0%	19	0%	19.01	0%	19.33	0%	0%
20230424	15.96	16.17	15.42	15.5	-2.52%	-1.15%	-19.81%	54887	0.8609	63.88	15.68	0%	19	0%	19.01	0%	19.33	0%	0%
20230421	16.45	16.64	15.85	15.9	-3.11%	-1.97%	-17.74%	66829	1.0837	77.86	16.22	0%	19	0%	19.01	0%	19.33	0%	0%
20230420	16.12	16.56	16.03	16.41	1.8%	0.61%	-15.11%	59199	0.9657	65.27	16.31	0%	19	0%	19.01	0%	19.33	0%	0%
20230419	16.34	16.61	16.07	16.12	-0.8%	-0.68%	-16.61%	67081	1.0884	73.73	16.23	0%	19	0%	19.01	0%	19.33	0%	0%
20230418	15.59	16.46	15.35	16.25	4.97%	0.68%	-15.93%	100372	1.6202	100.99	16.14	0%	19	0%	19.01	0%	19.33	0%	0%
20230417	15.7	15.73	15.4	15.48	-2.15%	-0.32%	-19.92%	79998	1.2426	79.68	15.53	0%	19	0%	19.01	0%	19.33	0%	0%
20230414	16.09	16.23	15.78	15.82	-0.94%	-0.88%	-18.16%	41975	0.6699	44.18	15.96	0%	19	0%	19.01	0%	19.33	0%	0%
20230413	16.18	16.29	15.78	15.97	-1.3%	-0.06%	-17.38%	41416	0.662	43.15	15.98	0%	19	0%	19.01	0%	19.33	0%	0%
20230412	16.2	16.58	15.98	16.18	-0.19%	-1.16%	-16.3%	68433	1.12	73.4	16.37	0%	19	0%	19.01	0%	19.33	0%	0%
20230411	15.92	16.3	15.9	16.21	1.31%	0.43%	-16.14%	51352	0.8289	55.84	16.14	0%	19	0%	19.01	0%	19.33	0%	0%
20230410	16.07	16.59	15.91	16	-0.56%	-1.3%	-17.23%	80826	1.3098	86.59	16.21	0%	19	0%	19.01	0%	19.33	0%	0%
20230407	15.03	16.21	14.98	16.09	7.05%	1.96%	-16.76%	130820	2.0646	142.92	15.78	0%	19	0%	19.01	0%	19.33	0%	0%
20230406	15.11	15.32	14.92	15.03	-0.53%	-0.27%	-22.25%	48014	0.7234	55.81	15.07	0%	19	0%	19.01	0%	19.33	0%	0%
20230404	15.76	15.76	14.62	15.11	-3.51%	0.4%	-21.83%	132473	1.9935	154.16	15.05	0%	19	0%	19.01	0%	19.33	0%	0%
20230403	15.84	15.9	15.62	15.66	-1.14%	-0.57%	-18.99%	40461	0.6373	54.67	15.75	0%	19	0%	19.01	0%	19.33	0%	0%
20230331	15.52	15.97	15.52	15.84	1.67%	0%	-18.05%	40700	0.6448	56.07	15.84	0%	19	0%	19.01	0%	19.33	0%	0%
20230330	15.45	15.68	15.35	15.58	0.84%	0.32%	-19.4%	48355	0.7511	63.67	15.53	0%	19	0%	19.01	0%	19.33	0%	0%
20230329	15.38	15.63	15.26	15.45	0.46%	-0.26%	-20.07%	39408	0.6103	51.3	15.49	0%	19	0%	19.01	0%	19.33	0%	0%
20230328	15.21	15.5	15.14	15.38	1.52%	0.26%	-20.43%	49592	0.7605	63.02	15.34	0%	19	0%	19.01	0%	19.33	0%	0%
20230327	15.58	15.58	15.1	15.15	-3.01%	-0.66%	-21.62%	81514	1.2427	95.82	15.25	0%	19	0%	19.01	0%	19.33	0%	0%
20230324	15.82	16	15.61	15.62	-1.08%	-0.7%	-19.19%	41311	0.6498	49.39	15.73	0%	19	0%	19.01	0%	19.33	0%	0%
20230323	16.16	16.21	15.7	15.79	-1.93%	-0.32%	-18.31%	41689	0.6604	56.81	15.84	0%	19	0%	19.01	0%	19.33	0%	0%
20230322	16.21	16.52	16.09	16.1	-0.8%	-0.86%	-16.71%	51858	0.8422	55.74	16.24	0%	19	0%	19.01	0%	19.33	0%	0%
20230321	15.74	16.26	15.5	16.23	2.92%	1.06%	-16.04%	61022	0.9803	63.4	16.06	0%	19	0%	19.01	0%	19.33	0%	0%
20230320	15.8	16.14	15.62	15.77	-0.25%	-0.5%	-18.42%	54957	0.8708	56.65	15.85	0%	19	0%	19.01	0%	19.33	0%	0%
20230317	15.94	16.3	15.6	15.81	-0.44%	-0.63%	-18.21%	67991	1.0815	69.04	15.91	0%	19	0%	19.01	0%	19.33	0%	0%
20230316	15.65	16.06	15.61	15.88	0.38%	0.06%	-17.85%	46428	0.7367	47.76	15.87	0%	19	0%	19.01	0%	19.33	0%	0%
20230315	15.8	15.95	15.62	15.82	1.09%	0.25%	-18.16%	37243	0.5876	37.89	15.78	0%	19	0%	19.01	0%	19.33	0%	0%
20230314	16.48	16.9	15.6	15.65	-5.44%	-2.25%	-19.04%	99083	1.5868	92.54	16.01	0%	19	0%	19.01	0%	19.33	0%	0%
20230313	15.89	16.61	15.89	16.55	4.15%	1.29%	-14.38%	79702	1.3025	76.76	16.34	0%	19	0%	19.01	0%	19.33	0%	0%
20230310	15.83	16	15.5	15.89	-0.38%	0.57%	-17.8%	123735	1.9553	114.79	15.8	0%	19	0%	19.01	0%	19.33	0%	0%
20230309	16.23	16.27	15.9	15.95	-1.97%	-0.5%	-17.49%	53716	0.8608	51.37	16.03	0%	19	0%	19.01	0%	19.33	0%	0%
20230308	16.29	16.4	16.1	16.27	-0.18%	0.25%	-15.83%	69380	1.1261	59.98	16.23	0%	19	0%	19.01	0%	19.33	0%	0%
20230307	16.6	16.75	16.28	16.3	-1.39%	-1.03%	-15.68%	50072	0.8248	44.37	16.47	0%	19	0%	19.01	0%	19.33	0%	0%
20230306	16.43	16.87	16.26	16.53	0.49%	-0.72%	-14.49%	65366	1.0883	57.15	16.65	0%	19	0%	19.01	0%	19.33	0%	0%
20230303	16.6	16.7	16.41	16.45	-1.02%	-0.36%	-14.9%	46745	0.7717	40.82	16.51	0%	19	0%	19.01	0%	19.33	0%	0%
20230302	16.8	16.84	16.52	16.62	-1.54%	-0.12%	-14.02%	54169	0.9012	46.75	16.64	0%	19	0%	19.01	0%	19.33	0%	0%
20230301	16.32	16.97	16.19	16.88	3.62%	0.78%	-12.67%	142203	2.3817	120.57	16.75	0%	19	0%	19.01	0%	19.33	0%	0%
20230228	16.13	16.38	16.01	16.29	1.05%	0.49%	-15.73%	91964	1.4905	79.78	16.21	0%	19	0%	19.01	0%	19.33	0%	0%
20230227	16	16.31	15.8	16.12	0.88%	0.31%	-16.61%	82008	1.3181	72.6	16.07	0%	19	0%	19.01	0%	19.33	0%	0%
20230224	16.32	16.39	15.9	15.98	-1.96%	-0.37%	-17.33%	98470	1.5793	85.52	16.04	0%	19	0%	19.01	0%	19.33	0%	0%
20230223	15.66	16.45	15.64	16.3	4.22%	0.74%	-15.68%	168964	2.7341	155.97	16.18	0%	19	0%	19.01	0%	19.33	0%	0%
20230222	15.45	15.78	15.39	15.64	0.26%	0.26%	-19.09%	58652	0.9152	57.63	15.6	0%	19	0%	19.01	0%	19.33	0%	0%
20230221	15.49	15.77	15.31	15.6	0.97%	0.19%	-19.3%	71726	1.1168	70.91	15.57	0%	19	0%	19.01	0%	19.33	0%	0%
20230220	15.26	15.54	15.1	15.45	1.44%	0.26%	-20.07%	68934	1.062	65.52	15.41	0%	19	0%	19.01	0%	19.33	0%	0%
20230217	15.54	15.66	15.17	15.23	-1.99%	-1.04%	-21.21%	79938	1.23	73.5	15.39	0%	19	0%	19.01	0%	19.33	0%	0%
20230216	15.58	16	15.35	15.54	-0.96%	-1.46%	-19.61%	74454	1.1739	67.59	15.77	0%	19	0%	19.01	0%	19.33	0%	0%
20230215	15.5	15.75	15.26	15.69	0.84%	0.9%	-18.83%	77217	1.2004	69.18	15.55	0%	19	0%	19.01	0%	19.33	0%	0%
20230214	15.69	15.76	15.4	15.56	-0.19%	0.06%	-19.5%	57132	0.8884	49.92	15.55	0%	19	0%	19.01	0%	19.33	0%	0%
20230213	15.12	15.74	15.05	15.59	3.66%	0.45%	-19.35%	112500	1.7462	93.75	15.52	0%	19	0%	19.01	0%	19.33	0%	0%
20230210	14.85	15.24	14.68	15.04	1.28%	0.2%	-22.19%	63363	0.9513	48.73	15.01	0%	19	0%	19.01	0%	19.33	0%	0%
20230209	14.66	15.02	14.51	14.85	1.3%	0.2%	-23.18%	81352	1.2053	61.45	14.82	0%	19	0%	19.01	0%	19.33	0%	0%
20230208	14.8	14.9	14.53	14.66	-1.48%	-0.41%	-24.16%	50304	0.7407	36.72	14.72	0%	19	0%	19.01	0%	19.33	0%	0%
20230207	14.6	14.95	14.3	14.88	3.12%	1.16%	-23.02%	102917	1.5144	73.47	14.71	0%	19	0%	19.01	0%	19.33	0%	0%
20230206	14.6	14.64	14.12	14.43	-2.24%	0.84%	-25.35%	114899	1.6439	81.8	14.31	0%	19	0%	19.01	0%	19.33	0%	0%
20230203	15.21	15.3	14.65	14.76	-3.66%	-0.4%	-23.64%	120213	1.7816	88.67	14.82	0%	19	0%	19.01	0%	19.33	0%	0%
20230202	15.52	15.64	15.26	15.32	-1.35%	-0.45%	-20.74%	75151	1.1565	59.57	15.39	0%	19	0%	19.01	0%	19.33	0%	0%
20230201	15.45	15.66	15.2	15.53	0.58%	0.78%	-19.66%	86483	1.3327	68.09	15.41	0%	19	0%	19.01	0%	19.33	0%	0%
20230131	15.93	16.12	15.3	15.44	-3.2%	-0.9%	-20.12%	95874	1.4937	75.86	15.58	0%	19	0%	19.01	0%	19.33	0%	0%
20230130	16.15	16.4	15.75	15.95	1.72%	-0.68%	-17.49%	145521	2.3376	114.22	16.06	0%	19	0%	19.01	0%	19.33	0%	0%
20230120	15.64	15.82	15.48	15.68	0.51%	-0.19%	-18.88%	65124	1.0228	47.17	15.71	0%	19	0%	19.01	0%	19.33	0%	0%
20230119	15.24	15.97	15.03	15.6	2.16%	0.06%	-19.3%	117116	1.8263	113.36	15.59	0%	19	0%	19.01	0%	19.33	0%	0%
20230118	15.36	15.48	15.01	15.27	-0.52%	0.33%	-21%	66171	1.0069	42.8	15.22	0%	19	0%	19.01	0%	19.33	0%	0%
20230117	15.57	15.69	15.23	15.35	-1.48%	0%	-20.59%	65817	1.0106	40.84	15.35	0%	19	0%	19.01	0%	19.33	0%	0%
20230116	15.71	16	15.51	15.58	-0.7%	-0.45%	-19.4%	92220	1.4428	57.47	15.65	0%	19	0%	19.01	0%	19.33	0%	0%
20230113	15.39	15.72	15.3	15.69	2.15%	1.03%	-18.83%	62577	0.9718	39.19	15.53	0%	19	0%	19.01	0%	19.33	0%	0%
20230112	15.6	15.63	15.09	15.36	-1.54%	0.33%	-20.54%	88458	1.3545	53.98	15.31	0%	19	0%	19.01	0%	19.33	0%	0%
20230111	15.8	16.46	15.46	15.6	-1.7%	-0.89%	-19.3%	104409	1.6438	64.31	15.74	0%	19	0%	19.01	0%	19.33	0%	0%
20230110	15.87	16.19	15.7	15.87	0.19%	-0.56%	-17.9%	124316	1.9845	78.88	15.96	0%	19	0%	19.01	0%	19.33	0%	0%
20230109	14.99	15.93	14.96	15.84	5.6%	1.54%	-18.05%	197144	3.0762	130.76	15.6	0%	19	0%	19.01	0%	19.33	0%	0%
20230106	15.05	15.2	14.77	15	-1.83%	0.27%	-22.4%	74843	1.12	54.11	14.96	0%	19	0%	19.01	0%	19.33	0%	0%
20230105	14.75	15.83	14.7	15.28	3.38%	-0.59%	-20.95%	148220	2.2788	108.29	15.37	0%	19	0%	19.01	0%	19.33	0%	0%
20230104	14.35	15.06	14.15	14.78	2.85%	-0.14%	-23.54%	123676	1.8307	96.72	14.8	0%	19	0%	19.01	0%	19.33	0%	0%
20230103	14.03	14.47	13.97	14.37	2.42%	0.63%	-25.66%	75851	1.0829	62.32	14.28	0%	19	0%	19.01	0%	19.33	0%	0%
20221230	14.09	14.11	13.85	14.03	0%	0.29%	-27.42%	44996	0.6294	74.82	13.99	0%	19	0%	19.01	0%	19.33	0%	0%
20221229	14	14.19	13.78	14.03	-0.36%	0.14%	-27.42%	47052	0.659	40.3	14.01	0%	19	0%	19.01	0%	19.33	0%	0%
20221228	14.3	14.34	14.03	14.08	-1.26%	-0.35%	-27.16%	40392	0.5709	35.76	14.13	0%	19	0%	19.01	0%	19.33	0%	0%
20221227	14.03	14.46	13.95	14.26	2.37%	0.14%	-26.23%	59677	0.8497	56.72	14.24	0%	19	0%	19.01	0%	19.33	0%	0%
20221226	14.17	14.44	13.9	13.93	-1.9%	-1.07%	-27.94%	51330	0.7229	48.58	14.08	0%	19	0%	19.01	0%	19.33	0%	0%
20221223	14.5	14.58	14.1	14.2	-2.67%	-0.84%	-26.54%	56416	0.8081	52.42	14.32	0%	19	0%	19.01	0%	19.33	0%	0%
20221222	13.99	14.8	13.8	14.59	4.81%	0.21%	-24.52%	112438	1.6369	105.17	14.56	0%	19	0%	19.01	0%	19.33	0%	0%
20221221	13.82	14.08	13.6	13.92	1.61%	0.22%	-27.99%	57082	0.7931	51.62	13.89	0%	19	0%	19.01	0%	19.33	0%	0%
20221220	13.83	13.87	13.58	13.7	-1.3%	-0.22%	-29.13%	45221	0.6207	38.48	13.73	0%	19	0%	19.01	0%	19.33	0%	0%
20221219	14.2	14.2	13.82	13.88	-1.49%	-0.22%	-28.19%	40390	0.5618	32.72	13.91	0%	19	0%	19.01	0%	19.33	0%	0%
20221216	14.05	14.19	13.85	14.09	0.14%	0.57%	-27.11%	42463	0.5948	31.28	14.01	0%	19	0%	19.01	0%	19.33	0%	0%
20221215	14.18	14.44	14.02	14.07	-0.99%	-0.64%	-27.21%	40838	0.5782	29.38	14.16	0%	19	0%	19.01	0%	19.33	0%	0%
20221214	14.1	14.34	14	14.21	0.71%	-0.14%	-26.49%	54977	0.7824	65.05	14.23	0%	19	0%	19.01	0%	19.33	0%	0%
20221213	13.93	14.28	13.82	14.11	1.58%	0.21%	-27%	53479	0.7532	34.69	14.08	0%	19	0%	19.01	0%	19.33	0%	0%
20221212	14.13	14.13	13.8	13.89	-1.77%	-0.22%	-28.14%	66784	0.9296	41	13.92	0%	19	0%	19.01	0%	19.33	0%	0%
20221209	14.32	14.32	13.96	14.14	-1.26%	0.21%	-26.85%	64969	0.9167	40.6	14.11	0%	19	0%	19.01	0%	19.33	0%	0%
20221208	14.09	14.36	14	14.32	1.63%	0.77%	-25.92%	95686	1.3594	58.19	14.21	0%	19	0%	19.01	0%	19.33	0%	0%
20221207	14.01	14.26	13.97	14.09	0.64%	0%	-27.11%	75881	1.0691	46.94	14.09	0%	19	0%	19.01	0%	19.33	0%	0%
20221206	13.9	14.3	13.8	14	0.65%	-0.64%	-27.57%	74948	1.0563	47.37	14.09	0%	19	0%	19.01	0%	19.33	0%	0%
20221205	13.64	14.05	13.63	13.91	2.81%	0%	-28.04%	89089	1.2394	57.07	13.91	0%	19	0%	19.01	0%	19.33	0%	0%
20221202	13.69	13.8	13.44	13.53	-1.1%	-0.37%	-30.01%	40994	0.5569	26.42	13.58	0%	19	0%	19.01	0%	19.33	0%	0%
20221201	13.6	14	13.5	13.68	3.56%	-0.44%	-29.23%	120977	1.662	82.7	13.74	0%	19	0%	19.01	0%	19.33	0%	0%
20221130	13.31	13.44	13.16	13.21	-0.97%	-0.45%	-31.66%	42817	0.568	30.72	13.27	0%	19	0%	19.01	0%	19.33	0%	0%
20221129	12.59	13.48	12.59	13.34	6.04%	1.44%	-30.99%	105125	1.3829	76.26	13.15	0%	19	0%	19.01	0%	19.33	0%	0%
20221128	12.36	12.59	12.28	12.58	0.24%	1.04%	-34.92%	42902	0.5342	30.11	12.45	0%	19	0%	19.01	0%	19.33	0%	0%
20221125	12.52	12.62	12.39	12.55	-0.16%	0.4%	-35.08%	46810	0.5849	31.95	12.5	0%	19	0%	19.01	0%	19.33	0%	0%
20221124	12.55	12.76	12.48	12.57	0.64%	-0.08%	-34.97%	31436	0.3954	21.16	12.58	0%	19	0%	19.01	0%	19.33	0%	0%
20221123	12.61	12.66	12.43	12.49	-0.87%	-0.32%	-35.39%	28119	0.3523	17.99	12.53	0%	19	0%	19.01	0%	19.33	0%	0%
20221122	12.77	12.79	12.51	12.6	-1.18%	-0.16%	-34.82%	30423	0.3838	19.21	12.62	0%	19	0%	19.01	0%	19.33	0%	0%
20221121	12.8	12.86	12.46	12.75	-1.92%	0.24%	-34.04%	49864	0.6341	31.61	12.72	0%	19	0%	19.01	0%	19.33	0%	0%
20221118	13.06	13.09	12.96	13	-0.61%	-0.08%	-32.75%	41125	0.5349	26.29	13.01	0%	19	0%	19.01	0%	19.33	0%	0%
20221117	12.97	13.09	12.9	13.08	0.69%	0.46%	-32.33%	44001	0.5728	26.72	13.02	0%	19	0%	19.01	0%	19.33	0%	0%
20221116	12.9	13.16	12.77	12.99	0.78%	-0.15%	-32.8%	67320	0.8758	39.74	13.01	0%	19	0%	19.01	0%	19.33	0%	0%
20221115	12.87	13.12	12.72	12.89	-0.15%	-0.31%	-33.32%	101236	1.3093	57.74	12.93	0%	19	0%	19.01	0%	19.33	0%	0%
20221114	12.65	13.34	12.65	12.91	1.81%	-1%	-33.21%	116396	1.5174	66.64	13.04	0%	19	0%	19.01	0%	19.33	0%	0%
20221111	12.5	13	12.42	12.68	4.02%	0.08%	-34.4%	152292	1.9302	87.56	12.67	0%	19	0%	19.01	0%	19.33	0%	0%
20221110	12.42	12.55	11.85	12.19	-2.64%	0.33%	-36.94%	140584	1.7087	79.44	12.15	0%	19	0%	19.01	0%	19.33	0%	0%
20221109	12.35	12.91	12.3	12.52	1.79%	-0.56%	-35.23%	83782	1.0546	48.5	12.59	0%	19	0%	19.01	0%	19.33	0%	0%
20221108	12.4	12.41	12.2	12.3	-0.49%	0.16%	-36.37%	50673	0.6223	28.7	12.28	0%	19	0%	19.01	0%	19.33	0%	0%
20221107	12.13	12.4	12.05	12.36	2.15%	0.82%	-36.06%	69289	0.8498	38.05	12.26	0%	19	0%	19.01	0%	19.33	0%	0%
20221104	11.9	12.25	11.87	12.1	2.02%	0.33%	-37.4%	71267	0.8593	38.79	12.06	0%	19	0%	19.01	0%	19.33	0%	0%
20221103	12	12.11	11.85	11.86	-2.47%	-0.67%	-38.64%	47590	0.568	26.09	11.94	0%	19	0%	19.01	0%	19.33	0%	0%
20221102	11.84	12.29	11.76	12.16	2.27%	0.75%	-37.09%	97402	1.1755	54.7	12.07	0%	19	0%	19.01	0%	19.33	0%	0%
20221101	11.14	12.04	11.1	11.89	7.41%	2.32%	-38.49%	121718	1.4143	66.23	11.62	0%	19	0%	19.01	0%	19.33	0%	0%
20221031	10.94	11.19	10.89	11.07	0.18%	0.09%	-42.73%	50582	0.5592	26.45	11.06	0%	19	0%	19.01	0%	19.33	0%	0%
20221028	11.4	11.48	10.96	11.05	-4.33%	-1.25%	-42.83%	81288	0.9098	42.85	11.19	0%	19	0%	19.01	0%	19.33	0%	0%
20221027	11.29	11.6	11.21	11.55	3.22%	0.61%	-40.25%	69086	0.7929	38.3	11.48	0%	19	0%	19.01	0%	19.33	0%	0%
20221026	10.91	11.27	10.9	11.19	2.75%	0.54%	-42.11%	44951	0.5004	25.44	11.13	0%	19	0%	19.01	0%	19.33	0%	0%
20221025	10.94	11.04	10.71	10.89	-0.64%	0.65%	-43.66%	50293	0.5441	27.81	10.82	0%	19	0%	19.01	0%	19.33	0%	0%
20221024	11.29	11.37	10.91	10.96	-2.23%	-1.17%	-43.3%	58745	0.6514	35.15	11.09	0%	19	0%	19.01	0%	19.33	0%	0%
20221021	11.22	11.35	11.18	11.21	-0.09%	-0.36%	-42.01%	30836	0.347	19.75	11.25	0%	19	0%	19.01	0%	19.33	0%	0%
20221020	11.33	11.44	11.18	11.22	-1.67%	-0.88%	-41.96%	45786	0.5184	30.04	11.32	0%	19	0%	19.01	0%	19.33	0%	0%
20221019	11.69	11.69	11.39	11.41	-2.23%	-0.7%	-40.97%	42955	0.4937	27.93	11.49	0%	19	0%	19.01	0%	19.33	0%	0%
20221018	11.78	11.8	11.64	11.67	-0.51%	-0.17%	-39.63%	41631	0.4867	27.32	11.69	0%	19	0%	19.01	0%	19.33	0%	0%
20221017	11.66	11.78	11.6	11.73	0.34%	0.09%	-39.32%	47359	0.5549	30.72	11.72	0%	19	0%	19.01	0%	19.33	0%	0%
20220721	14.39	14.39	14.17	14.17	-1.46%	-0.63%	-26.69%	26991	0.3848	57.87	14.26	-25.26%	19	0%	19.01	0%	19.33	0%	0.08%
20220720	14.28	14.48	14.16	14.38	1.34%	0.7%	-25.61%	47306	0.6755	101.58	14.28	-25.16%	19	0%	19.01	0%	19.33	0%	0.08%
20220719	13.99	14.3	13.91	14.19	1.5%	0.5%	-26.59%	56487	0.7977	119.96	14.12	-26%	19	0%	19.01	0%	19.33	0%	0.08%
20220718	13.94	14.12	13.84	13.98	0.5%	-0.07%	-27.68%	44064	0.6163	92.68	13.99	-26.68%	19	0%	19.01	0%	19.33	0%	0.08%
20220715	14.01	14.32	13.87	13.91	-0.93%	-1.28%	-28.04%	51056	0.7195	108.2	14.09	-26.15%	19	0%	19.01	0%	19.33	0%	0.08%
20220714	13.98	14.2	13.86	14.04	0.07%	-0.07%	-27.37%	36886	0.5184	77.96	14.05	-26.36%	19	0%	19.01	0%	19.33	0%	0.08%
20220713	14	14.14	13.86	14.03	0.57%	0.29%	-27.42%	30582	0.4279	64.35	13.99	-26.68%	19	0%	19.01	0%	19.33	0%	0.08%
20220712	14.11	14.29	13.91	13.95	-0.64%	-0.71%	-27.83%	51354	0.7216	108.51	14.05	-26.36%	19	0%	19.01	0%	19.33	0%	0.08%
20220711	14.5	14.5	13.88	14.04	-2.02%	0%	-27.37%	67906	0.9533	143.36	14.04	-26.42%	19	0%	19.01	0%	19.33	0%	0.08%
20220708	14.58	14.74	14.2	14.33	-1.71%	-0.69%	-25.87%	73629	1.0623	159.75	14.43	-24.37%	19	0%	19.01	0%	19.33	0%	0.08%
20220707	14.85	14.87	14.54	14.58	-1.42%	-0.88%	-24.57%	43874	0.6454	97.06	14.71	-22.9%	19	0%	19.01	0%	19.33	0%	0.08%
20220706	14.81	15.15	14.62	14.79	-1%	0%	-23.49%	46764	0.6916	104	14.79	-22.48%	19	0%	19.01	0%	19.33	0%	0.08%
20220705	15.36	15.44	14.74	14.94	-2.54%	-0.07%	-22.71%	103257	1.5438	232.16	14.95	-21.65%	19	0%	19.01	0%	19.33	0%	0.08%
20220704	15.41	15.57	15.18	15.33	-1.35%	-0.2%	-20.69%	55800	0.8569	128.86	15.36	-19.5%	19	0%	19.01	0%	19.33	0%	0.08%
20220701	15.5	15.69	15.11	15.54	0.06%	0.97%	-19.61%	66708	1.0264	154.35	15.39	-19.34%	19	0%	19.01	0%	19.33	0%	0.08%
20220630	15.16	15.76	15.16	15.53	2.17%	-0.13%	-19.66%	97073	1.5098	227.04	15.55	-18.5%	19	0%	19.01	0%	19.33	0%	0.08%
20220629	14.92	15.76	14.75	15.2	1.88%	-1.17%	-21.37%	147171	2.2639	340.45	15.38	-19.39%	19	0%	19.01	0%	19.33	0%	0.08%
20220628	14.62	14.95	14.4	14.92	3.25%	1.43%	-22.81%	75437	1.1096	166.86	14.71	-22.9%	19	0%	19.01	0%	19.33	0%	0.08%
20220627	14.42	14.64	14.28	14.45	0.14%	0%	-25.25%	63689	0.9206	138.44	14.45	-24.27%	19	0%	19.01	0%	19.33	0%	0.08%
20220624	14.15	14.54	14.01	14.43	2.05%	0.91%	-25.35%	68624	0.981	147.52	14.3	-25.05%	19	0%	19.01	0%	19.33	0%	0.08%
20220623	14.06	14.25	13.8	14.14	1%	0.57%	-26.85%	48660	0.6842	102.89	14.06	-26.31%	19	0%	19.01	0%	19.33	0%	0.08%
20220622	14.52	14.54	13.99	14	-3.65%	-1.55%	-27.57%	62109	0.8829	132.77	14.22	-25.47%	19	0%	19.01	0%	19.33	0%	0.08%
20220621	14.64	14.9	14.38	14.53	-0.89%	-0.75%	-24.83%	93882	1.3741	206.64	14.64	-23.27%	19	0%	19.01	0%	19.33	0%	0.08%
20220620	14.21	14.88	14.2	14.66	3.39%	1.1%	-24.16%	136931	1.9852	298.54	14.5	-24%	19	0%	19.01	0%	19.33	0%	0.08%
20220617	13.88	14.19	13.77	14.18	1.72%	0.78%	-26.64%	120272	1.6917	254.4	14.07	-26.26%	19	0%	19.01	0%	19.33	0%	0.08%
20220616	13.77	13.98	13.77	13.94	1.38%	0.29%	-27.88%	64423	0.8954	134.65	13.9	-27.15%	19	0%	19.01	0%	19.33	0%	0.08%
20220615	13.65	13.92	13.6	13.75	0.51%	-0.22%	-28.87%	70515	0.9716	146.11	13.78	-27.78%	19	0%	19.01	0%	19.33	0%	0.08%
20220614	13.5	13.7	13.22	13.68	0.22%	1.86%	-29.23%	63834	0.857	128.88	13.43	-29.61%	19	0%	19.01	0%	19.33	0%	0.08%
20220613	13.61	13.8	13.49	13.65	-0.15%	0%	-29.38%	50969	0.6957	104.62	13.65	-28.46%	19	0%	19.01	0%	19.33	0%	0.08%
20220610	13.42	13.67	13.41	13.67	0.96%	0.66%	-29.28%	58574	0.7956	119.64	13.58	-28.83%	19	0%	19.01	0%	19.33	0%	0.08%
20220609	13.7	13.7	13.37	13.54	-1.81%	0%	-29.95%	52949	0.7169	107.81	13.54	-29.04%	19	0%	19.01	0%	19.33	0%	0.08%
20220608	13.68	13.81	13.52	13.79	0.8%	0.8%	-28.66%	49264	0.6737	101.31	13.68	-28.3%	19	0%	19.01	0%	19.33	0%	0.08%
20220607	13.98	14.04	13.58	13.68	-1.23%	-0.87%	-29.23%	85995	1.1865	178.43	13.8	-27.67%	19	0%	19.01	0%	19.33	0%	0.08%
20220606	14.44	14.44	14.1	14.35	-0.69%	0.42%	-25.76%	83330	1.1912	179.13	14.29	-25.1%	19	0%	19.01	0%	19.33	0%	0.08%
20220602	14.71	14.71	14.32	14.45	-1.97%	0.14%	-25.25%	80077	1.1557	173.79	14.43	-24.37%	19	0%	19.01	0%	19.33	0%	0.08%
20220601	14.26	14.88	14.12	14.74	3.8%	0.41%	-23.75%	175058	2.5693	386.37	14.68	-23.06%	19	0%	19.01	0%	19.33	0%	0.08%
20220531	13.88	14.25	13.61	14.2	3.42%	1.21%	-26.54%	95910	1.3458	202.38	14.03	-26.47%	19	0%	19.01	0%	19.33	0%	0.08%
20220530	13.37	13.84	13.31	13.73	2.46%	0.73%	-28.97%	79395	1.082	162.71	13.63	-28.56%	19	0%	19.01	0%	19.33	0%	0.08%
20220527	13.55	13.83	13.3	13.4	0%	-0.89%	-30.68%	57615	0.7792	117.18	13.52	-29.14%	19	0%	19.01	0%	19.33	0%	0.08%
20220526	13.41	13.47	13.1	13.4	0%	0.68%	-30.68%	47881	0.6371	95.81	13.31	-30.24%	19	0%	19.01	0%	19.33	0%	0.08%
20220525	13.3	13.47	13.3	13.4	0.45%	0.07%	-30.68%	38474	0.5152	77.48	13.39	-29.82%	19	0%	19.01	0%	19.33	0%	0.08%
20220524	13.9	13.92	13.31	13.34	-4.17%	-2.27%	-30.99%	54524	0.744	111.88	13.65	-28.46%	19	0%	19.01	0%	19.33	0%	0.08%
20220523	13.62	13.97	13.55	13.92	2.2%	0.43%	-27.99%	58454	0.8103	121.85	13.86	-27.36%	19	0%	19.01	0%	19.33	0%	0.08%
20220520	13.57	13.77	13.4	13.62	0.59%	0.29%	-29.54%	66564	0.904	135.94	13.58	-28.83%	19	0%	19.01	0%	19.33	0%	0.08%
20220519	13.22	13.63	13.16	13.54	0.82%	0.3%	-29.95%	71231	0.9613	144.56	13.5	-29.25%	19	0%	19.01	0%	19.33	0%	0.08%
20220518	13.68	13.78	13.42	13.43	-2.04%	-0.89%	-30.52%	54238	0.7347	110.48	13.55	-28.98%	19	0%	19.01	0%	19.33	0%	0.08%
20220517	13.92	13.92	13.59	13.71	-1.51%	-0.36%	-29.07%	57485	0.7909	118.94	13.76	-27.88%	19	0%	19.01	0%	19.33	0%	0.08%
20220516	14.02	14.08	13.74	13.92	0.14%	0.22%	-27.99%	84648	1.1755	176.77	13.89	-27.2%	19	0%	19.01	0%	19.33	0%	0.08%
20220513	13.71	13.95	13.71	13.9	1.68%	0.22%	-28.09%	70343	0.9757	146.73	13.87	-27.31%	19	0%	19.01	0%	19.33	0%	0.08%
20220512	13.37	13.75	13.3	13.67	1.94%	0.07%	-29.28%	88458	1.2079	181.64	13.66	-28.41%	19	0%	19.01	0%	19.33	0%	0.08%
20220511	13.5	13.61	13.3	13.41	-0.15%	-0.45%	-30.63%	98273	1.3235	199.03	13.47	-29.4%	19	0%	19.01	0%	19.33	0%	0.08%
20220510	13.39	13.52	13.24	13.43	-1.03%	0.3%	-30.52%	114128	1.5282	229.81	13.39	-29.82%	19	0%	19.01	0%	19.33	0%	0.08%
20220509	13.3	13.69	13.26	13.57	1.27%	0.37%	-29.8%	95819	1.295	194.74	13.52	-29.14%	19	0%	19.01	0%	19.33	0%	0.08%
20220506	13.17	13.55	13.1	13.4	0%	0.37%	-30.68%	94506	1.2615	189.7	13.35	-30.03%	19	0%	19.01	0%	19.33	0%	0.08%
20220505	12.83	13.57	12.78	13.4	6.52%	1.06%	-30.68%	136991	1.817	273.24	13.26	-30.5%	19	0%	19.01	0%	19.33	0%	0.08%
20220429	11.42	12.62	11.42	12.58	7.8%	3.03%	-34.92%	108461	1.3243	199.15	12.21	-36.01%	19	0%	19.01	0%	19.33	0%	0.08%
20220428	11.84	12.06	11.47	11.67	-1.52%	-0.85%	-39.63%	77654	0.9136	137.39	11.77	-38.31%	19	0%	19.01	0%	19.33	0%	0.08%
20220427	11.75	11.98	11.29	11.85	0.51%	2.07%	-38.7%	85792	0.996	149.78	11.61	-39.15%	19	0%	19.01	0%	19.33	0%	0.08%
20220426	12.02	12.18	11.72	11.79	-1.59%	-1.01%	-39.01%	84209	1.0031	150.85	11.91	-37.58%	19	0%	19.01	0%	19.33	0%	0.08%
20220425	12.71	12.78	11.98	11.98	-7.35%	-2.68%	-38.02%	102935	1.2669	190.52	12.31	-35.48%	19	0%	19.01	0%	19.33	0%	0.08%
20220422	12.86	13.08	12.6	12.93	0.15%	0.7%	-33.11%	55643	0.7142	107.4	12.84	-32.7%	19	0%	19.01	0%	19.33	0%	0.08%
20220421	13.25	13.35	12.85	12.91	-2.57%	-1.45%	-33.21%	61522	0.8061	121.22	13.1	-31.34%	19	0%	19.01	0%	19.33	0%	0.08%
20220420	13.08	13.42	13.03	13.25	1.61%	0%	-31.45%	87450	1.1585	174.22	13.25	-30.56%	19	0%	19.01	0%	19.33	0%	0.08%
20220419	13.16	13.19	12.95	13.04	-0.38%	-0.15%	-32.54%	45665	0.5966	89.72	13.06	-31.55%	19	0%	19.01	0%	19.33	0%	0.08%
20220418	13.16	13.2	12.89	13.09	-0.53%	0.23%	-32.28%	58800	0.7678	115.46	13.06	-31.55%	19	0%	19.01	0%	19.33	0%	0.08%
20220415	13.2	13.44	13.1	13.16	-0.75%	-0.68%	-31.92%	63827	0.8455	127.15	13.25	-30.56%	19	0%	19.01	0%	19.33	0%	0.08%
20220414	13.21	13.44	13.1	13.26	0.91%	-0.45%	-31.4%	70102	0.9335	140.38	13.32	-30.19%	19	0%	19.01	0%	19.33	0%	0.08%
20220413	13.18	13.35	13.01	13.14	-0.83%	-0.53%	-32.02%	69741	0.9214	138.56	13.21	-30.77%	19	0%	19.01	0%	19.33	0%	0.08%
20220412	12.87	13.32	12.7	13.25	2.55%	2.08%	-31.45%	80336	1.0426	156.79	12.98	-31.97%	19	0%	19.01	0%	19.33	0%	0.08%
20220411	13.45	13.47	12.77	12.92	-4.08%	-1.07%	-33.16%	106596	1.3923	209.37	13.06	-31.55%	19	0%	19.01	0%	19.33	0%	0.08%
20220408	13.43	13.58	13.24	13.47	0.37%	0.45%	-30.32%	63160	0.847	127.37	13.41	-29.72%	19	0%	19.01	0%	19.33	0%	0.08%
20220407	13.71	13.76	13.34	13.42	-2.26%	-1.03%	-30.57%	80180	1.0869	163.45	13.56	-28.93%	19	0%	19.01	0%	19.33	0%	0.08%
20220401	13.48	13.64	13.35	13.63	0.66%	0.89%	-29.49%	73590	0.994	149.48	13.51	-29.19%	19	0%	19.01	0%	19.33	0%	0.08%
20220331	13.5	13.61	13.38	13.54	0.3%	0.3%	-29.95%	69642	0.9405	141.43	13.5	-29.25%	19	0%	19.01	0%	19.33	0%	0.08%
20220330	13.26	13.52	13.22	13.5	2.27%	0.82%	-30.16%	76697	1.0268	154.41	13.39	-29.82%	19	0%	19.01	0%	19.33	0%	0.08%
20220329	13.37	13.45	13.17	13.2	-1.27%	-0.6%	-31.71%	63240	0.84	126.32	13.28	-30.4%	19	0%	19.01	0%	19.33	0%	0.08%
20220328	13.4	13.5	13.11	13.37	-0.22%	0.45%	-30.83%	74038	0.9853	148.17	13.31	-30.24%	19	0%	19.01	0%	19.33	0%	0.08%
20220325	13.6	13.77	13.33	13.4	-1.03%	-1.11%	-30.68%	95533	1.2942	194.62	13.55	-28.98%	19	0%	19.01	0%	19.33	0%	0.08%
20220324	13.59	13.68	13.36	13.54	-1.17%	0.15%	-29.95%	103828	1.4038	211.1	13.52	-29.14%	19	0%	19.01	0%	19.33	0%	0.08%
20220323	13.85	13.88	13.68	13.7	-0.87%	-0.22%	-29.13%	112889	1.5505	233.16	13.73	-28.04%	19	0%	19.01	0%	19.33	0%	0.08%
20220322	13.78	13.92	13.68	13.82	0.22%	0.07%	-28.5%	111725	1.5432	232.07	13.81	-27.62%	19	0%	19.01	0%	19.33	0%	0.08%
20220321	13.93	14.09	13.74	13.79	-1.01%	-0.65%	-28.66%	151793	2.1065	316.78	13.88	-27.25%	19	0%	19.01	0%	19.33	0%	0.08%
20220318	13.74	13.95	13.51	13.93	1.68%	1.02%	-27.94%	117173	1.6155	242.94	13.79	-27.73%	19	0%	19.01	0%	19.33	0%	0.08%
20220317	14	14.17	13.65	13.7	-1.86%	-1.65%	-29.13%	294779	4.1071	617.63	13.93	-26.99%	19	0%	19.01	0%	19.33	0%	0.08%
20220316	13.71	14.11	13.28	13.96	3.18%	1.45%	-27.78%	229417	3.156	474.6	13.76	-27.88%	19	0%	19.01	0%	19.33	0%	0.08%
20220315	14.7	14.72	13.53	13.53	-9.92%	-3.36%	-30.01%	278885	3.9051	587.25	14	-26.62%	19	0%	19.01	0%	19.33	0%	0.08%
20220314	16.6	16.6	15.02	15.02	-10.01%	-2.09%	-22.3%	323969	4.9701	747.41	15.34	-19.6%	19	0%	19.01	0%	19.33	0%	0.08%
20220311	16.82	16.82	16.21	16.69	-1.48%	0.97%	-13.66%	101607	1.6794	252.55	16.53	-13.36%	19	0%	19.01	0%	19.33	0%	0.08%
20220310	17.28	17.48	16.9	16.94	-0.7%	-1.22%	-12.36%	87005	1.4919	224.35	17.15	-10.12%	19	0%	19.01	0%	19.33	0%	0.08%
20220309	17.63	17.69	16.31	17.06	-2.29%	0.24%	-11.74%	135959	2.3138	347.95	17.02	-10.8%	19	0%	19.01	0%	19.33	0%	0.08%
20220308	18	18.18	17.4	17.46	-3.64%	-1.41%	-9.67%	72033	1.2759	191.87	17.71	-7.18%	19	0%	19.01	0%	19.33	0%	0.08%
20220307	18.75	18.85	18	18.12	-2.84%	-0.93%	-6.26%	84823	1.5516	233.33	18.29	-4.14%	19	0%	19.01	0%	19.33	0%	0.08%
20220304	19	19.22	18.51	18.65	-1.89%	-0.75%	-3.52%	66231	1.2447	187.18	18.79	-1.52%	19	0%	19.01	0%	19.33	0%	0.08%
20220303	18.81	19.3	18.8	19.01	0.85%	-0.42%	-1.66%	63516	1.2123	182.31	19.09	0.05%	19	0%	19.01	0%	19.33	0%	0.08%
20220302	19.31	19.38	18.75	18.85	-0.53%	-0.53%	-2.48%	51421	0.9743	146.52	18.95	-0.68%	19	0%	19.01	0%	19.33	0%	0.08%
20220301	18.7	19.09	18.55	18.95	1.34%	0.16%	-1.97%	68211	1.2908	194.11	18.92	-0.84%	19	0%	19.01	0%	19.33	0%	0.08%
20220228	18.8	18.94	18.39	18.7	-1.01%	0.7%	-3.26%	106944	1.9861	298.67	18.57	-2.67%	19	0%	19.01	0%	19.33	0%	0.08%
20220225	18.7	19.17	18.5	18.89	-0.58%	-0.05%	-2.28%	81896	1.5476	232.73	18.9	-0.94%	19	0%	19.01	0%	19.33	0%	0.08%
20220224	19.08	19.4	18.8	19	-0.47%	-0.42%	-1.71%	94766	1.808	271.89	19.08	0%	19	0%	19.01	0%	19.33	0%	0.08%
20220223	19.62	19.62	18.91	19.09	-2.45%	-0.31%	-1.24%	98966	1.8948	284.94	19.15	0.37%	19	0%	19.01	0%	19.33	0%	0.08%
20220222	19.88	20.05	19.37	19.57	-1.46%	-0.36%	1.24%	54933	1.0787	162.22	19.64	2.94%	19	0%	19.01	0%	19.33	0%	0.08%
20220221	19.38	20.05	19.31	19.86	2.48%	0.2%	2.74%	87733	1.7391	261.53	19.82	3.88%	19	0%	19.01	0%	19.33	0%	0.08%
20220218	19.49	19.58	19.18	19.38	-0.77%	0.16%	0.26%	78834	1.5256	229.42	19.35	1.42%	19	0%	19.01	0%	19.33	0%	0.08%
20220217	19.31	19.82	19.18	19.53	0.93%	0.31%	1.03%	76276	1.4853	223.36	19.47	2.04%	19	0%	19.01	0%	19.33	0%	0.08%
20220216	19.31	19.57	19.11	19.35	-2.03%	-0.1%	0.1%	92986	1.8008	270.81	19.37	1.52%	19	0%	19.01	0%	19.33	0%	0.08%
20220215	19.4	20.1	19.32	19.75	1.65%	-0.15%	2.17%	131237	2.5963	390.43	19.78	3.67%	19	0%	19.01	0%	19.33	0%	0.08%
20220214	19.3	19.64	19	19.43	1.94%	0.21%	0.52%	172824	3.3509	503.91	19.39	1.62%	19	0%	19.01	0%	19.33	0%	0.08%
20220211	19.83	19.86	18.93	19.06	-4.12%	-0.99%	-1.4%	129219	2.4872	374.03	19.25	0.89%	19	0%	19.01	0%	19.33	0%	0.08%
20220210	19.71	19.94	19.43	19.88	0.51%	0.56%	2.85%	127074	2.5123	377.8	19.77	3.62%	19	0%	19.01	0%	19.33	0%	0.08%
20220209	19.21	19.94	19.15	19.78	3.02%	0.41%	2.33%	186568	3.6749	552.63	19.7	3.25%	19	0%	19.01	0%	19.33	0%	0.08%
20211203	17.39	17.56	17.35	17.54	0.86%	0.46%	-9.26%	60439	1.0555	158.73	17.46	-8.49%	19	0%	19.01	0%	19.33	0%	0.08%
20211202	17.53	17.61	17.24	17.39	-0.86%	-0.06%	-10.04%	78018	1.3575	204.14	17.4	-8.81%	19	0%	19.01	0%	19.33	0%	0.08%
20211201	17.5	17.67	17.41	17.54	0.52%	0.29%	-9.26%	83631	1.463	220.01	17.49	-8.33%	19	0%	19.01	0%	19.33	0%	0.08%
20211130	17.53	17.9	17.44	17.45	0.29%	-1.3%	-9.73%	95461	1.6882	253.87	17.68	-7.34%	19	0%	19.01	0%	19.33	0%	0.08%
20211129	17.66	17.86	17.32	17.4	-2.79%	-0.97%	-9.98%	101398	1.7819	267.96	17.57	-7.91%	19	0%	19.01	0%	19.33	0%	0.08%
20211126	18.17	18.25	17.85	17.9	-1.43%	-0.33%	-7.4%	63124	1.134	170.53	17.96	-5.87%	19	0%	19.01	0%	19.33	0%	0.08%
20211125	18.35	18.35	18.12	18.16	-0.27%	-0.27%	-6.05%	48262	0.879	132.18	18.21	-4.56%	19	0%	19.01	0%	19.33	0%	0.08%
20211124	18.38	18.6	18.2	18.51	0.33%	0.22%	-4.24%	50389	0.9308	139.97	18.47	-3.2%	19	0%	19.01	0%	19.33	0%	0.08%
20211123	18.59	18.7	18.32	18.45	-1.07%	-0.38%	-4.55%	64261	1.1898	178.92	18.52	-2.94%	19	0%	19.01	0%	19.33	0%	0.08%
20211122	18.64	18.86	18.56	18.65	0.27%	-0.43%	-3.52%	60741	1.1374	171.04	18.73	-1.83%	19	0%	19.01	0%	19.33	0%	0.08%
20211119	18.64	18.7	18.46	18.6	-0.21%	0.16%	-3.78%	42300	0.7856	118.14	18.57	-2.67%	19	0%	19.01	0%	19.33	0%	0.08%
20211118	18.59	18.82	18.53	18.64	0.65%	-0.16%	-3.57%	62609	1.1686	175.73	18.67	-2.15%	19	0%	19.01	0%	19.33	0%	0.08%
20211117	18.6	18.71	18.45	18.52	-0.59%	-0.05%	-4.19%	50527	0.9363	140.8	18.53	-2.88%	19	0%	19.01	0%	19.33	0%	0.08%
20211116	18.72	18.89	18.47	18.63	-0.53%	-0.05%	-3.62%	52146	0.9722	146.2	18.64	-2.31%	19	0%	19.01	0%	19.33	0%	0.08%
20211115	18.5	19.1	18.43	18.73	1.68%	-0.37%	-3.1%	107954	2.0298	305.24	18.8	-1.47%	19	0%	19.01	0%	19.33	0%	0.08%
20211112	18.4	18.48	18.22	18.42	0.11%	0.38%	-4.71%	57610	1.0571	158.97	18.35	-3.83%	19	0%	19.01	0%	19.33	0%	0.08%
20211111	18.27	18.57	18.13	18.4	0.71%	0.22%	-4.81%	70201	1.289	193.84	18.36	-3.77%	19	0%	19.01	0%	19.33	0%	0.08%
20211110	18.21	18.33	17.93	18.27	0.33%	0.88%	-5.48%	60618	1.098	165.12	18.11	-5.08%	19	0%	19.01	0%	19.33	0%	0.08%
20211109	18.42	18.52	18.12	18.21	-1.3%	-0.11%	-5.79%	80448	1.4668	220.58	18.23	-4.45%	19	0%	19.01	0%	19.33	0%	0.08%
20211108	18.55	18.79	18.4	18.45	-0.16%	-0.59%	-4.55%	53640	0.9958	149.75	18.56	-2.73%	19	0%	19.01	0%	19.33	0%	0.08%
20211105	18.66	18.88	18.42	18.48	-0.59%	-0.75%	-4.4%	67388	1.255	188.73	18.62	-2.41%	19	0%	19.01	0%	19.33	0%	0.08%
20211104	18.42	18.69	18.34	18.59	1.31%	0.16%	-3.83%	76940	1.4278	214.71	18.56	-2.73%	19	0%	19.01	0%	19.33	0%	0.08%
20211103	18.12	18.65	18.12	18.35	0.88%	-0.33%	-5.07%	83822	1.5435	232.11	18.41	-3.51%	19	0%	19.01	0%	19.33	0%	0.08%
20211102	18.59	18.88	17.88	18.19	-1.14%	-0.55%	-5.9%	129963	2.3766	357.39	18.29	-4.14%	19	0%	19.01	0%	19.33	0%	0.08%
20211101	18.82	18.92	18.36	18.4	-2.65%	-1.13%	-4.81%	142347	2.6487	398.31	18.61	-2.46%	19	0%	19.01	0%	19.33	0%	0.08%
20211029	19.85	20.1	18.5	18.9	-4.35%	-0.68%	-2.22%	165265	3.1442	472.83	19.03	-0.26%	19	0%	19.01	0%	19.33	0%	0.08%
20211028	19.5	19.9	19.41	19.76	1.07%	0.51%	2.22%	56916	1.1192	168.31	19.66	3.04%	19	0%	19.01	0%	19.33	0%	0.08%
20211027	20.34	20.41	19.3	19.55	-4.45%	-0.86%	1.14%	87804	1.7313	260.35	19.72	3.35%	19	0%	19.01	0%	19.33	0%	0.08%
20211026	20.05	20.5	20	20.46	2.3%	0.69%	5.85%	64457	1.31	197	20.32	6.5%	19	0%	19.01	0%	19.33	0%	0.08%
20211025	20.1	20.39	19.9	20	-1.04%	-0.3%	3.47%	60308	1.2096	181.9	20.06	5.14%	19	0%	19.01	0%	19.33	0%	0.08%
20211022	20.21	20.58	20.1	20.21	-1.08%	-0.49%	4.55%	61656	1.2523	188.32	20.31	6.45%	19	0%	19.01	0%	19.33	0%	0.08%
20211021	20.1	20.62	20.08	20.43	1.69%	0.2%	5.69%	56141	1.1445	172.11	20.39	6.87%	19	0%	19.01	0%	19.33	0%	0.08%
20211020	20.19	20.4	19.73	20.09	-1.03%	0.35%	3.93%	57334	1.1478	172.61	20.02	4.93%	19	0%	19.01	0%	19.33	0%	0.08%
20211019	20.06	20.4	19.82	20.3	0.54%	0.5%	5.02%	56265	1.1368	170.95	20.2	5.87%	19	0%	19.01	0%	19.33	0%	0.08%
20211018	20.91	20.91	19.8	20.19	-3.12%	0.2%	4.45%	107185	2.1595	324.75	20.15	5.61%	19	0%	19.01	0%	19.33	0%	0.08%
20211015	21.18	21.56	20.41	20.84	-2.53%	0%	7.81%	96618	2.0135	302.79	20.84	9.22%	19	0%	19.01	0%	19.33	0%	0.08%
20211014	20.71	21.47	20.01	21.38	3.24%	2.2%	10.61%	120366	2.518	378.66	20.92	9.64%	19	0%	19.01	0%	19.33	0%	0.08%
20211013	21.45	21.45	19.92	20.71	-2.68%	0.83%	7.14%	149330	3.0669	461.2	20.54	7.65%	19	0%	19.01	0%	19.33	0%	0.08%
20211012	21.06	21.67	20.83	21.28	0.57%	0.05%	10.09%	101244	2.1537	323.87	21.27	11.48%	19	0%	19.01	0%	19.33	0%	0.08%
20211011	20.5	21.37	20.11	21.16	3.42%	1.29%	9.47%	117357	2.4519	368.72	20.89	9.49%	19	0%	19.01	0%	19.33	0%	0.08%
20211008	20.09	20.71	19.8	20.46	2.56%	0.84%	5.85%	81390	1.6517	248.38	20.29	6.34%	19	0%	19.01	0%	19.33	0%	0.08%
20210930	19.2	20.17	19.06	19.95	3.8%	0.35%	3.21%	118056	2.3475	353.02	19.88	4.19%	19	0%	19.01	0%	19.33	0%	0.08%
20210929	19.18	19.88	19.08	19.22	0.1%	-0.83%	-0.57%	69153	1.3404	201.57	19.38	1.57%	19	0%	19.01	0%	19.33	0%	0.08%
20210928	19.49	19.49	18.95	19.2	-0.57%	-0.16%	-0.67%	49247	0.9469	142.4	19.23	0.79%	19	0%	19.01	0%	19.33	0%	0.08%
20210927	18.97	19.45	18.82	19.31	1.26%	0.52%	-0.1%	59801	1.1489	172.77	19.21	0.68%	19	0%	19.01	0%	19.33	0%	0.08%
20210924	19.01	19.3	18.97	19.07	-1.04%	-0.05%	-1.35%	42445	0.81	121.81	19.08	0%	19	0%	19.01	0%	19.33	0%	0.08%
20210923	18.96	19.7	18.63	19.27	2.34%	-0.21%	-0.31%	80066	1.5461	232.5	19.31	1.21%	19	0%	19.01	0%	19.33	0%	0.08%
20210922	19.2	19.2	18.74	18.83	-2.99%	-0.37%	-2.59%	60121	1.1363	170.88	18.9	-0.94%	19	0%	19.01	0%	19.33	0%	0.08%
20210917	19.2	19.6	19.05	19.41	0.31%	0.31%	0.41%	51240	0.9917	149.13	19.35	1.42%	19	0%	19.01	0%	19.33	0%	0.08%
20210916	19.43	19.58	19.16	19.35	-0.41%	-0.15%	0.1%	62942	1.2197	183.42	19.38	1.57%	19	0%	19.01	0%	19.33	0%	0.08%
20210915	19.7	19.93	19.33	19.43	-1.77%	-0.72%	0.52%	60922	1.1922	179.28	19.57	2.57%	19	0%	19.01	0%	19.33	0%	0.08%
20210914	20.47	20.5	19.76	19.78	-3.23%	-1.1%	2.33%	105134	2.1023	316.14	20	4.82%	19	0%	19.01	0%	19.33	0%	0.08%
20210913	20.96	20.96	20.08	20.44	-0.63%	0.1%	5.74%	82500	1.6846	253.33	20.42	7.02%	19	0%	19.01	0%	19.33	0%	0.08%
20210910	20.52	20.98	20.27	20.57	0%	-0.19%	6.41%	74075	1.5268	229.6	20.61	8.02%	19	0%	19.01	0%	19.33	0%	0.08%
20210909	20	20.77	19.8	20.57	2.8%	0.19%	6.41%	97081	1.9933	299.75	20.53	7.6%	19	0%	19.01	0%	19.33	0%	0.08%
20210908	20.18	20.35	19.6	20.01	-1.04%	0.05%	3.52%	88068	1.7614	264.88	20	4.82%	19	0%	19.01	0%	19.33	0%	0.08%
20210907	19.52	20.5	19.32	20.22	3.96%	1.66%	4.6%	147746	2.9391	441.98	19.89	4.25%	19	0%	19.01	0%	19.33	0%	0.08%
20210906	19.27	19.57	19	19.45	1.57%	0.83%	0.62%	129455	2.4976	375.59	19.29	1.1%	19	0%	19.01	0%	19.33	0%	0.08%
20210729	18.78	19.02	18.1	18.17	-1.78%	-1.14%	-6%	166734	3.0646	460.86	18.38	-3.67%	19	0%	19.01	0%	19.33	0%	0.08%
20210728	18.6	19.03	18.03	18.5	-0.64%	-0.38%	-4.29%	133386	2.4773	372.54	18.57	-2.67%	19	0%	19.01	0%	19.33	0%	0.08%
20210727	18.82	19.26	18.52	18.62	-1.48%	-1.64%	-3.67%	148914	2.8187	423.88	18.93	-0.79%	19	0%	19.01	0%	19.33	0%	0.08%
20210726	19.85	20.2	18.6	18.9	-4.93%	-0.74%	-2.22%	135902	2.5881	389.2	19.04	-0.21%	19	0%	19.01	0%	19.33	0%	0.08%
20210723	20.64	20.65	19.58	19.88	-3.12%	-0.3%	2.85%	137525	2.7416	412.28	19.94	4.51%	19	0%	19.01	0%	19.33	0%	0.08%
20210722	21.41	21.49	20.3	20.52	-3.25%	-0.34%	6.16%	149890	3.0868	464.19	20.59	7.91%	19	0%	19.01	0%	19.33	0%	0.08%
20210721	21.64	21.89	20.81	21.21	-1.76%	0.24%	9.73%	167041	3.534	531.44	21.16	10.9%	19	0%	19.01	0%	19.33	0%	0.08%
20210720	21.7	22.14	21.4	21.59	-0.78%	-0.23%	11.69%	179925	3.8927	585.39	21.64	13.42%	19	0%	19.01	0%	19.33	0%	0.08%
20210719	20.99	22.18	20.57	21.76	5.02%	1.54%	12.57%	338494	7.254	1090.86	21.43	12.32%	19	0%	19.01	0%	19.33	0%	0.08%
20210716	20.4	21.79	20.3	20.72	4.28%	-1.99%	7.19%	353393	7.4704	1123.4	21.14	10.8%	19	0%	19.01	0%	19.33	0%	0.08%
20210715	19.58	19.87	18.9	19.87	10.02%	1.07%	2.79%	142473	2.8005	421.14	19.66	3.04%	19	0%	19.01	0%	19.33	0%	0.08%
20210714	18.11	18.26	17.75	18.06	-0.22%	0.39%	-6.57%	67287	1.2107	182.07	17.99	-5.71%	19	0%	19.01	0%	19.33	0%	0.08%
20210713	18.06	18.29	17.92	18.1	0.56%	-0.11%	-6.36%	73403	1.33	200.01	18.12	-5.03%	19	0%	19.01	0%	19.33	0%	0.08%
20210712	18.06	18.21	17.83	18	-0.55%	-0.17%	-6.88%	61645	1.1117	167.18	18.03	-5.5%	19	0%	19.01	0%	19.33	0%	0.08%
20210709	18.3	18.33	17.77	18.1	-0.22%	0.33%	-6.36%	74276	1.3403	201.55	18.04	-5.45%	19	0%	19.01	0%	19.33	0%	0.08%
20210708	19.1	19.18	18.04	18.14	-4.58%	-1.63%	-6.16%	103387	1.9068	286.75	18.44	-3.35%	19	0%	19.01	0%	19.33	0%	0.08%
20210707	19.22	19.64	18.82	19.01	-1.04%	-0.52%	-1.66%	66744	1.2753	191.78	19.11	0.16%	19	0%	19.01	0%	19.33	0%	0.08%
20210706	19.25	19.33	18.71	19.21	-0.21%	0.95%	-0.62%	71883	1.3681	205.74	19.03	-0.26%	19	0%	19.01	0%	19.33	0%	0.08%
20210705	19.54	19.96	18.97	19.25	-1.03%	-0.62%	-0.41%	74235	1.4383	216.29	19.37	1.52%	19	0%	19.01	0%	19.33	0%	0.08%
20210702	19.43	20.2	19.3	19.45	-0.05%	-1.42%	0.62%	106960	2.1108	317.42	19.73	3.41%	19	0%	19.01	0%	19.33	0%	0.08%
20210701	19.99	20	19.35	19.46	-1.57%	-0.56%	0.67%	82724	1.6187	243.42	19.57	2.57%	19	0%	19.01	0%	19.33	0%	0.08%
20210630	20.06	20.46	19.3	19.77	-1.3%	-0.55%	2.28%	131672	2.6179	393.68	19.88	4.19%	19	0%	19.01	0%	19.33	0%	0.08%
20210629	19.5	20.4	19.15	20.03	4.81%	0.6%	3.62%	230484	4.5899	690.23	19.91	4.35%	19	0%	19.01	0%	19.33	0%	0.08%
20210628	18.52	19.29	18.5	19.11	4.43%	0.68%	-1.14%	148523	2.8186	423.86	18.98	-0.52%	19	0%	19.01	0%	19.33	0%	0.08%
20210625	17.7	18.4	17.52	18.3	6.4%	1.55%	-5.33%	166596	3.0013	451.34	18.02	-5.56%	19	0%	19.01	0%	19.33	0%	0.08%
20210624	17.21	17.36	16.82	17.2	-0.06%	1%	-11.02%	91654	1.5613	234.79	17.03	-10.74%	19	0%	19.01	0%	19.33	0%	0.08%
20210623	17.59	17.6	17	17.21	-1.49%	0.06%	-10.97%	109541	1.8845	283.39	17.2	-9.85%	19	0%	19.01	0%	19.33	0%	0.08%
20210622	17.33	18.05	17.3	17.47	1.22%	-0.85%	-9.62%	117363	2.0685	311.06	17.62	-7.65%	19	0%	19.01	0%	19.33	0%	0.08%
20210621	18	18.03	17.13	17.26	-5.32%	-1.2%	-10.71%	143844	2.5132	377.94	17.47	-8.44%	19	0%	19.01	0%	19.33	0%	0.08%
20210618	18.18	18.79	17.66	18.23	-0.05%	-0.27%	-5.69%	94491	1.7271	259.72	18.28	-4.19%	19	0%	19.01	0%	19.33	0%	0.08%
20210617	27.64	28.02	27.3	27.96	0.54%	1.27%	44.65%	53049	1.4648	220.28	27.61	44.71%	19	0%	19.01	0%	19.33	0%	0.08%
20210616	28.1	28.1	27.42	27.81	-1.38%	0.18%	43.87%	53183	1.4764	222.02	27.76	45.49%	19	0%	19.01	0%	19.33	0%	0.08%
20210615	28.62	28.67	28.02	28.2	-1.47%	-0.25%	45.89%	49339	1.3946	209.72	28.27	48.17%	19	0%	19.01	0%	19.33	0%	0.08%
20210611	29.63	29.63	28.52	28.62	-1.78%	-0.87%	48.06%	59177	1.7084	256.91	28.87	51.31%	19	0%	19.01	0%	19.33	0%	0.08%
20210610	29.87	30.3	28.95	29.14	-2.87%	-0.51%	50.75%	90465	2.6499	398.49	29.29	53.51%	19	0%	19.01	0%	19.33	0%	0.08%
20210609	29.64	30.63	29.59	30	1.73%	-0.5%	55.2%	88761	2.6758	402.39	30.15	58.02%	19	0%	19.01	0%	19.33	0%	0.08%
20210608	30.67	30.81	29.1	29.49	-3.34%	-0.54%	52.56%	86532	2.5661	385.89	29.65	55.4%	19	0%	19.01	0%	19.33	0%	0.08%
20210607	29.34	30.89	29.34	30.51	4.2%	0.53%	57.84%	88327	2.6804	403.08	30.35	59.07%	19	0%	19.01	0%	19.33	0%	0.08%
20210604	28.74	29.6	28.22	29.28	1.56%	0.27%	51.47%	80995	2.3648	355.62	29.2	53.04%	19	0%	19.01	0%	19.33	0%	0.08%
20210603	27.61	29.15	27.61	28.83	4.46%	0.95%	49.15%	97316	2.779	417.91	28.56	49.69%	19	0%	19.01	0%	19.33	0%	0.08%
20210602	27.55	28.05	27	27.6	-0.29%	-0.54%	42.78%	84861	2.3553	354.19	27.75	45.44%	19	0%	19.01	0%	19.33	0%	0.08%
20210601	27.5	27.79	26.36	27.68	2.4%	2.56%	43.2%	127397	3.4388	517.13	26.99	41.46%	19	0%	19.01	0%	19.33	0%	0.08%
20210531	28.25	28.77	26.97	27.03	-4.18%	-2.03%	39.83%	132850	3.6659	551.28	27.59	44.6%	19	0%	19.01	0%	19.33	0%	0.08%
20210528	28.5	28.75	28.2	28.21	-1.54%	-0.74%	45.94%	64382	1.8298	275.17	28.42	48.95%	19	0%	19.01	0%	19.33	0%	0.08%
20210527	28.75	28.98	27.88	28.65	-0.28%	0.99%	48.22%	127518	3.618	544.08	28.37	48.69%	19	0%	19.01	0%	19.33	0%	0.08%
20210526	28.28	28.74	27	28.73	2.06%	2.35%	48.63%	97033	2.7233	409.53	28.07	47.12%	19	0%	19.01	0%	19.33	0%	0.08%
20210525	28.5	28.55	27.9	28.15	-0.6%	0.14%	45.63%	59420	1.6702	251.17	28.11	47.33%	19	0%	19.01	0%	19.33	0%	0.08%
20210524	28.08	28.57	28.08	28.32	0.75%	-0.04%	46.51%	29311	0.8304	124.88	28.33	48.48%	19	0%	19.01	0%	19.33	0%	0.08%
20210521	28.46	28.6	28	28.11	-0.71%	-0.21%	45.42%	24290	0.6842	102.89	28.17	47.64%	19	0%	19.01	0%	19.33	0%	0.08%
20210520	28.61	28.84	28.06	28.31	-0.98%	0.07%	46.46%	33851	0.9576	144	28.29	48.27%	19	0%	19.01	0%	19.33	0%	0.08%
20210519	29.15	29.15	28.28	28.59	-2.22%	0.25%	47.9%	28467	0.8119	122.09	28.52	49.48%	19	0%	19.01	0%	19.33	0%	0.08%
20210518	28.78	29.55	28.77	29.24	1.99%	-0.2%	51.27%	44823	1.3131	197.46	29.3	53.56%	19	0%	19.01	0%	19.33	0%	0.08%
20210517	28.77	28.99	28.37	28.67	0.07%	0.03%	48.32%	42760	1.2254	184.28	28.66	50.21%	19	0%	19.01	0%	19.33	0%	0.08%
20210514	27.89	28.84	27.89	28.65	2.8%	0.53%	48.22%	41638	1.1865	178.43	28.5	49.37%	19	0%	19.01	0%	19.33	0%	0.08%
20210513	28.34	28.57	27.77	27.87	-1.83%	-0.5%	44.18%	41603	1.1652	175.22	28.01	46.8%	19	0%	19.01	0%	19.33	0%	0.08%
20210512	29.06	29.07	28.12	28.39	-1.9%	0.07%	46.87%	65424	1.856	279.11	28.37	48.69%	19	0%	19.01	0%	19.33	0%	0.08%
20210511	29.28	29.28	28.21	28.94	-1.26%	0.63%	49.72%	50044	1.4394	216.46	28.76	50.73%	19	0%	19.01	0%	19.33	0%	0.08%
20210510	29.83	30.27	29.01	29.31	-0.81%	-0.41%	51.63%	47590	1.4007	210.64	29.43	54.25%	19	0%	19.01	0%	19.33	0%	0.08%
20210507	29.71	30.8	29.4	29.55	0.92%	-1.53%	52.87%	73059	2.1927	329.74	30.01	57.29%	19	0%	19.01	0%	19.33	0%	0.08%
20210506	31.08	31.1	29.05	29.28	-5.27%	-1.31%	51.47%	108616	3.2226	484.62	29.67	55.5%	19	0%	19.01	0%	19.33	0%	0.08%
20210430	29.95	31.87	29.75	30.91	-4.13%	-0.16%	59.91%	88328	2.7345	411.22	30.96	62.26%	19	0%	19.01	0%	19.33	0%	0.08%
20210429	32.1	32.41	31.62	32.24	0.16%	0.47%	66.79%	24839	0.7972	119.88	32.09	68.19%	19	0%	19.01	0%	19.33	0%	0.08%
20210428	32.02	32.49	31.88	32.19	0.85%	-0.22%	66.53%	26301	0.8485	127.6	32.26	69.08%	19	0%	19.01	0%	19.33	0%	0.08%
20210427	31.71	32.6	31.71	31.92	0.95%	-0.72%	65.13%	35774	1.1503	172.98	32.15	68.5%	19	0%	19.01	0%	19.33	0%	0.08%
20210426	31.21	32.29	31.13	31.62	1.22%	-0.72%	63.58%	47199	1.5033	226.07	31.85	66.93%	19	0%	19.01	0%	19.33	0%	0.08%
20210423	32.11	32.37	31.22	31.24	-2.71%	-0.89%	61.61%	73987	2.332	350.69	31.52	65.2%	19	0%	19.01	0%	19.33	0%	0.08%
20210422	32.58	33.02	31.97	32.11	-1.98%	-0.56%	66.11%	38550	1.2447	187.18	32.29	69.23%	19	0%	19.01	0%	19.33	0%	0.08%
20210421	32.6	33.05	32.2	32.76	-0.82%	0.18%	69.48%	36654	1.1986	180.25	32.7	71.38%	19	0%	19.01	0%	19.33	0%	0.08%
20210416	32.13	32.32	31.15	31.68	-1.55%	-0.41%	63.89%	74993	2.3856	358.75	31.81	66.72%	19	0%	19.01	0%	19.33	0%	0.08%
20210415	34.64	34.65	32.18	32.18	-10.01%	-1.05%	66.48%	154293	5.0174	754.52	32.52	70.44%	19	0%	19.01	0%	19.33	0%	0.08%
20210414	34.65	36.2	34.63	35.76	1.88%	0.22%	85%	29659	1.0581	159.12	35.68	87%	19	0%	19.01	0%	19.33	0%	0.08%
20210413	35.76	36.15	34.8	35.1	-1.46%	-0.59%	81.58%	24475	0.8642	129.96	35.31	85.06%	19	0%	19.01	0%	19.33	0%	0.08%
20210412	36.58	36.94	35.35	35.62	-2.65%	-0.72%	84.27%	34138	1.2249	184.2	35.88	88.05%	19	0%	19.01	0%	19.33	0%	0.08%
20210409	35.43	36.69	35.43	36.59	3.42%	1.13%	89.29%	39405	1.4257	214.4	36.18	89.62%	19	0%	19.01	0%	19.33	0%	0.08%
20210408	34.69	35.7	34.3	35.38	1.58%	0.65%	83.03%	39016	1.3714	206.23	35.15	84.22%	19	0%	19.01	0%	19.33	0%	0.08%
20210407	35.78	35.78	34.3	34.83	-2.9%	0.29%	80.19%	52303	1.8167	273.2	34.73	82.02%	19	0%	19.01	0%	19.33	0%	0.08%
20210406	36.79	36.84	35.25	35.87	-3.13%	-0.03%	85.57%	40718	1.4608	219.68	35.88	88.05%	19	0%	19.01	0%	19.33	0%	0.08%
20210402	35.79	37.03	35.23	37.03	3.29%	1.98%	91.57%	47415	1.7217	258.91	36.31	90.3%	19	0%	19.01	0%	19.33	0%	0.08%
20210401	35.8	36.52	34.84	35.85	2.49%	0.03%	85.46%	55039	1.9724	296.61	35.84	87.84%	19	0%	19.01	0%	19.33	0%	0.08%
20210330	34.96	35.34	33.88	34.82	1.16%	0.03%	80.13%	41264	1.4362	215.98	34.81	82.44%	19	0%	19.01	0%	19.33	0%	0.08%
20210329	33.7	34.7	32.66	34.42	1.89%	1.18%	78.07%	52396	1.7827	268.08	34.02	78.3%	19	0%	19.01	0%	19.33	0%	0.08%
20210326	33.3	33.83	32.6	33.78	1.9%	1.17%	74.75%	25056	0.8366	125.81	33.39	75%	19	0%	19.01	0%	19.33	0%	0.08%
20201215	25.08	25.5	24.8	25.28	1.2%	0.28%	30.78%	38905	0.9809	147.51	25.21	32.13%	19	0%	19.01	0%	19.33	0%	0.08%
20201214	24.7	25.5	24.4	24.98	0.24%	0.81%	29.23%	48256	1.1959	179.84	24.78	29.87%	19	0%	19.01	0%	19.33	0%	0.08%
20201211	26	26	24.65	24.92	-3.15%	-0.68%	28.92%	40700	1.021	153.54	25.09	31.5%	19	0%	19.01	0%	19.33	0%	0.08%
20201210	25.45	26.21	24.77	25.73	0.86%	0.51%	33.11%	32358	0.8285	124.59	25.6	34.17%	19	0%	19.01	0%	19.33	0%	0.08%
20201209	26.01	26.49	25.21	25.51	-2.48%	-0.86%	31.97%	57861	1.4885	223.84	25.73	34.85%	19	0%	19.01	0%	19.33	0%	0.08%
20201208	27.63	29.06	26.1	26.16	-5.66%	-4.14%	35.33%	132840	3.6254	545.19	27.29	43.03%	19	0%	19.01	0%	19.33	0%	0.08%
20201207	27.3	27.85	27.02	27.73	1.91%	0.76%	43.46%	45040	1.2397	186.43	27.52	44.23%	19	0%	19.01	0%	19.33	0%	0.08%
20201204	26.89	27.25	26.88	27.21	0.15%	0.55%	40.77%	16902	0.4574	68.78	27.06	41.82%	19	0%	19.01	0%	19.33	0%	0.08%
20201203	27.67	27.8	26.95	27.17	-1.38%	-0.29%	40.56%	28303	0.7712	115.97	27.25	42.82%	19	0%	19.01	0%	19.33	0%	0.08%
20201202	27.48	28.05	27.28	27.55	0.25%	-0.58%	42.52%	45535	1.2616	189.72	27.71	45.23%	19	0%	19.01	0%	19.33	0%	0.08%
20201201	26.58	27.53	26.52	27.48	3.35%	1.48%	42.16%	46274	1.2533	188.47	27.08	41.93%	19	0%	19.01	0%	19.33	0%	0.08%
20201130	27.25	27.39	26.35	26.59	-2.42%	-0.19%	37.56%	48240	1.285	193.24	26.64	39.62%	19	0%	19.01	0%	19.33	0%	0.08%
20201127	27.3	27.65	26.73	27.25	0.33%	0.04%	40.97%	38077	1.0371	155.96	27.24	42.77%	19	0%	19.01	0%	19.33	0%	0.08%
20201126	27.09	27.43	26.89	27.16	-0.07%	0.07%	40.51%	28556	0.7749	116.53	27.14	42.24%	19	0%	19.01	0%	19.33	0%	0.08%
20201125	27.89	28.13	27.11	27.18	-3.62%	-1.41%	40.61%	40959	1.1292	169.81	27.57	44.5%	19	0%	19.01	0%	19.33	0%	0.08%
20201124	27.82	28.22	27.36	28.2	1.33%	1.66%	45.89%	42124	1.1685	175.72	27.74	45.39%	19	0%	19.01	0%	19.33	0%	0.08%
20201123	27.84	28.48	27.7	27.83	0.11%	-0.54%	43.97%	39647	1.1094	166.83	27.98	46.65%	19	0%	19.01	0%	19.33	0%	0.08%
20201120	28.04	28.25	27.6	27.8	-0.89%	-0.18%	43.82%	41793	1.1641	175.06	27.85	45.96%	19	0%	19.01	0%	19.33	0%	0.08%
20201119	27.06	28.28	26.89	28.05	3.24%	0.32%	45.11%	52833	1.4773	222.16	27.96	46.54%	19	0%	19.01	0%	19.33	0%	0.08%
20201118	26.74	27.5	26.64	27.17	2.07%	0.07%	40.56%	60781	1.6505	248.2	27.15	42.3%	19	0%	19.01	0%	19.33	0%	0.08%
20201117	27.58	27.65	26.27	26.62	-3.48%	-1%	37.71%	55278	1.4863	223.51	26.89	40.93%	19	0%	19.01	0%	19.33	0%	0.08%
20201116	27.11	27.77	26.91	27.58	2.99%	0.47%	42.68%	50184	1.3775	207.15	27.45	43.87%	19	0%	19.01	0%	19.33	0%	0.08%
20201113	26.63	26.97	26.31	26.78	0.6%	0.37%	38.54%	34878	0.9306	139.94	26.68	39.83%	19	0%	19.01	0%	19.33	0%	0.08%
20201112	25.9	27.55	25.71	26.62	3.18%	-0.56%	37.71%	83611	2.2382	336.58	26.77	40.3%	19	0%	19.01	0%	19.33	0%	0.08%
20201111	26.5	26.84	25.55	25.8	-2.35%	-0.73%	33.47%	73754	1.917	288.28	25.99	36.22%	19	0%	19.01	0%	19.33	0%	0.08%
20201110	27.01	27.16	25.81	26.42	-2.87%	0.42%	36.68%	93067	2.4483	368.18	26.31	37.89%	19	0%	19.01	0%	19.33	0%	0.08%
20201109	28.34	28.78	27.15	27.2	-3.31%	-1.84%	40.71%	107587	2.9814	448.34	27.71	45.23%	19	0%	19.01	0%	19.33	0%	0.08%
20201106	28.07	28.45	27.62	28.13	0.21%	0%	45.53%	49030	1.3792	207.4	28.13	47.43%	19	0%	19.01	0%	19.33	0%	0.08%
20201105	28.23	28.38	27.6	28.07	0.72%	0.21%	45.21%	70752	1.982	298.05	28.01	46.8%	19	0%	19.01	0%	19.33	0%	0.08%
20201104	27.41	28.3	27.15	27.87	0.65%	0.47%	44.18%	67829	1.8819	283	27.74	45.39%	19	0%	19.01	0%	19.33	0%	0.08%
20201103	27.82	27.88	27	27.69	2.06%	0.44%	43.25%	94087	2.5937	390.04	27.57	44.5%	19	0%	19.01	0%	19.33	0%	0.08%
20201102	25.07	27.13	25	27.13	10.02%	3.55%	40.35%	128457	3.3657	506.14	26.2	37.32%	19	0%	19.01	0%	19.33	0%	0.08%
20201030	24.93	25.35	24.54	24.66	-1.24%	-0.68%	27.57%	33147	0.8231	123.78	24.83	30.14%	19	0%	19.01	0%	19.33	0%	0.08%
20201029	23.8	25.06	23.8	24.97	3.7%	1.09%	29.18%	37555	0.9275	139.48	24.7	29.45%	19	0%	19.01	0%	19.33	0%	0.08%
20201028	24.2	24.45	23.83	24.08	0.46%	-0.29%	24.57%	24648	0.5952	89.51	24.15	26.57%	19	0%	19.01	0%	19.33	0%	0.08%
20201027	23.29	24.04	23.18	23.97	3.41%	0.84%	24%	26412	0.6278	94.41	23.77	24.58%	19	0%	19.01	0%	19.33	0%	0.08%
20201026	23.99	24	22.92	23.18	-3.58%	-0.47%	19.92%	27369	0.6373	95.84	23.29	22.06%	19	0%	19.01	0%	19.33	0%	0.08%
20201023	23.79	24.39	23.62	24.04	1.78%	-0.17%	24.37%	28165	0.6783	102	24.08	26.21%	19	0%	19.01	0%	19.33	0%	0.08%
20201022	23.6	23.77	23.43	23.62	0.13%	-0.04%	22.19%	16317	0.3855	57.97	23.63	23.85%	19	0%	19.01	0%	19.33	0%	0.08%
20200909	26.53	26.53	25.33	25.46	-4.21%	-0.97%	31.71%	61444	1.5797	237.56	25.71	34.75%	19	0%	19.01	0%	19.33	0%	0.08%
20200908	25.95	26.67	25.11	26.58	3.63%	1.88%	37.51%	68583	1.7892	269.06	26.09	36.74%	19	0%	19.01	0%	19.33	0%	0.08%
20200907	25.63	27.1	25.5	25.65	0.43%	-2.77%	32.7%	80764	2.1303	320.36	26.38	38.26%	19	0%	19.01	0%	19.33	0%	0.08%
20200904	25.1	25.64	24.81	25.54	-0.08%	0.51%	32.13%	30941	0.7861	118.21	25.41	33.18%	19	0%	19.01	0%	19.33	0%	0.08%
20200903	26.21	26.4	25.25	25.56	-2.81%	-0.54%	32.23%	59169	1.5207	228.68	25.7	34.7%	19	0%	19.01	0%	19.33	0%	0.08%
20200902	26.8	26.9	26.09	26.3	-1.05%	-0.19%	36.06%	53882	1.4196	213.48	26.35	38.1%	19	0%	19.01	0%	19.33	0%	0.08%
20200901	26.2	27.1	26.06	26.58	2%	-0.11%	37.51%	59013	1.5702	236.13	26.61	39.47%	19	0%	19.01	0%	19.33	0%	0.08%
20200831	25.2	26.36	24.9	26.06	3.37%	0.39%	34.82%	76133	1.9765	297.23	25.96	36.06%	19	0%	19.01	0%	19.33	0%	0.08%
20200828	24.41	25.36	24.3	25.21	2.11%	1.08%	30.42%	43924	1.0955	164.74	24.94	30.71%	19	0%	19.01	0%	19.33	0%	0.08%
20200827	24.54	24.95	24.05	24.69	0.78%	0.78%	27.73%	57948	1.4197	213.5	24.5	28.41%	19	0%	19.01	0%	19.33	0%	0.08%
20200826	25.73	25.86	24.28	24.5	-4.6%	-1.13%	26.75%	83239	2.0624	310.14	24.78	29.87%	19	0%	19.01	0%	19.33	0%	0.08%
20200825	25.99	26.27	25.43	25.68	-1.38%	-0.93%	32.85%	49325	1.2784	192.25	25.92	35.85%	19	0%	19.01	0%	19.33	0%	0.08%
20200824	26.95	26.97	25.8	26.04	-2.11%	-0.23%	34.71%	55440	1.4469	217.59	26.1	36.79%	19	0%	19.01	0%	19.33	0%	0.08%
20200821	25.6	26.8	25.6	26.6	4.6%	0.72%	37.61%	61595	1.627	244.67	26.41	38.42%	19	0%	19.01	0%	19.33	0%	0.08%
20200820	25.6	26.27	25.11	25.43	-1.47%	-0.66%	31.56%	59556	1.5246	229.27	25.6	34.17%	19	0%	19.01	0%	19.33	0%	0.08%
20200819	26.67	26.67	25.65	25.81	-2.71%	-1.38%	33.52%	53998	1.4133	212.53	26.17	37.16%	19	0%	19.01	0%	19.33	0%	0.08%
20200818	26.9	26.97	26.38	26.53	-0.45%	-0.3%	37.25%	40408	1.0751	161.67	26.61	39.47%	19	0%	19.01	0%	19.33	0%	0.08%
20200817	26.57	26.8	26.05	26.65	0.3%	0.53%	37.87%	63663	1.6877	253.8	26.51	38.94%	19	0%	19.01	0%	19.33	0%	0.08%
20200814	25.76	26.58	25.45	26.57	3.14%	1.84%	37.45%	67361	1.7577	264.32	26.09	36.74%	19	0%	19.01	0%	19.33	0%	0.08%
20200813	25.81	26.16	25.38	25.76	0.19%	0.23%	33.26%	36870	0.9475	142.49	25.7	34.7%	19	0%	19.01	0%	19.33	0%	0.08%
20200812	26.4	26.6	24.93	25.71	-2.65%	0.55%	33.01%	80509	2.0584	309.54	25.57	34.01%	19	0%	19.01	0%	19.33	0%	0.08%
20200811	26.93	27.48	26.4	26.41	-1.68%	-2%	36.63%	50461	1.36	204.52	26.95	41.25%	19	0%	19.01	0%	19.33	0%	0.08%
20200810	27.06	27.43	26.4	26.86	-0.33%	-0.22%	38.95%	52361	1.4093	211.93	26.92	41.09%	19	0%	19.01	0%	19.33	0%	0.08%
20200807	27.66	27.99	26.7	26.95	-2.25%	-1.35%	39.42%	57280	1.565	235.35	27.32	43.19%	19	0%	19.01	0%	19.33	0%	0.08%
20200806	28.48	28.48	26.89	27.57	-2.44%	0.44%	42.63%	102166	2.8041	421.68	27.45	43.87%	19	0%	19.01	0%	19.33	0%	0.08%
20200805	28.7	28.86	27.88	28.26	0.32%	0.14%	46.2%	81540	2.3009	346.01	28.22	47.9%	19	0%	19.01	0%	19.33	0%	0.08%
20200804	29.15	29.15	28.03	28.17	-3.89%	-0.95%	45.73%	78537	2.2335	335.87	28.44	49.06%	19	0%	19.01	0%	19.33	0%	0.08%
20200803	30.18	30.18	28.61	29.31	-3.14%	0.62%	51.63%	104273	3.0379	456.84	29.13	52.67%	19	0%	19.01	0%	19.33	0%	0.08%
20200731	28.37	30.56	28.37	30.26	5.44%	2.16%	56.54%	73518	2.1776	327.47	29.62	55.24%	19	0%	19.01	0%	19.33	0%	0.08%
20200730	28.96	29.96	28.2	28.7	-0.73%	-1.51%	48.47%	66579	1.9399	291.72	29.14	52.73%	19	0%	19.01	0%	19.33	0%	0.08%
20200729	28.65	29.16	28.16	28.91	1.05%	0.7%	49.56%	51683	1.4838	223.13	28.71	50.47%	19	0%	19.01	0%	19.33	0%	0.08%
20200728	30.8	30.95	28.46	28.61	-3.05%	-2.92%	48.01%	102214	3.0122	452.98	29.47	54.45%	19	0%	19.01	0%	19.33	0%	0.08%
20200727	28.44	31	28.44	29.51	4.61%	-1.57%	52.66%	134546	4.034	606.63	29.98	57.13%	19	0%	19.01	0%	19.33	0%	0.08%
20200724	29.32	29.73	28.08	28.21	-4.08%	-2.25%	45.94%	56487	1.6303	245.17	28.86	51.26%	19	0%	19.01	0%	19.33	0%	0.08%
20200723	29.63	30.54	28.66	29.41	-1.21%	0.38%	52.15%	66761	1.956	294.14	29.3	53.56%	19	0%	19.01	0%	19.33	0%	0.08%
20200722	30.6	30.97	29.5	29.77	0.47%	-1.52%	54.01%	76701	2.3186	348.67	30.23	58.44%	19	0%	19.01	0%	19.33	0%	0.08%
20200721	29.66	30.19	28.72	29.63	1.54%	0.14%	53.29%	63586	1.8817	282.97	29.59	55.08%	19	0%	19.01	0%	19.33	0%	0.08%
20200720	30.03	30.25	28.32	29.18	-2.24%	0.83%	50.96%	96344	2.7886	419.35	28.94	51.68%	19	0%	19.01	0%	19.33	0%	0.08%
20200717	29	30.1	28.25	29.85	0.47%	1.74%	54.42%	69160	2.0293	305.17	29.34	53.77%	19	0%	19.01	0%	19.33	0%	0.08%
20200716	33.01	33.01	29.71	29.71	-10%	-2.81%	53.7%	110489	3.3773	507.88	30.57	60.22%	19	0%	19.01	0%	19.33	0%	0.08%
20200715	34.99	35	32.28	33.01	-4.48%	-0.54%	70.77%	100137	3.3237	499.82	33.19	73.95%	19	0%	19.01	0%	19.33	0%	0.08%
20200714	32.47	35.04	30.98	34.56	6.5%	7.06%	78.79%	99217	3.2024	481.58	32.28	69.18%	19	0%	19.01	0%	19.33	0%	0.08%
20200713	29.22	32.45	28.88	32.45	10%	4.85%	67.87%	91152	2.8207	424.18	30.95	62.21%	19	0%	19.01	0%	19.33	0%	0.08%
20200710	30.3	30.34	29.35	29.5	-1.67%	-0.77%	52.61%	71795	2.1343	320.96	29.73	55.82%	19	0%	19.01	0%	19.33	0%	0.08%
20200709	28.7	31.18	28.64	30	4.71%	0.64%	55.2%	130153	3.8802	583.51	29.81	56.24%	19	0%	19.01	0%	19.33	0%	0.08%
20200708	28.5	29.34	27.36	28.65	0.53%	1.27%	48.22%	93103	2.6338	396.07	28.29	48.27%	19	0%	19.01	0%	19.33	0%	0.08%
20200707	27.01	29.03	25.6	28.5	8%	2.33%	47.44%	119659	3.3322	501.1	27.85	45.96%	19	0%	19.01	0%	19.33	0%	0.08%
20200706	23.81	26.39	23.77	26.39	10%	3.05%	36.52%	113828	2.9153	438.4	25.61	34.22%	19	0%	19.01	0%	19.33	0%	0.08%
20200703	24.1	25.04	23.8	23.99	-3.15%	-1.6%	24.11%	124541	3.0367	456.66	24.38	27.78%	19	0%	19.01	0%	19.33	0%	0.08%
20200702	22.45	24.97	22.45	24.77	9.12%	1.98%	28.14%	168620	4.0958	615.93	24.29	27.31%	19	0%	19.01	0%	19.33	0%	0.08%
20200701	22.42	22.75	21.9	22.7	2.39%	1.29%	17.43%	62995	1.4119	212.32	22.41	17.45%	19	0%	19.01	0%	19.33	0%	0.08%
20200630	21.29	22.38	20.93	22.17	4.33%	2.12%	14.69%	72535	1.5749	236.83	21.71	13.78%	19	0%	19.01	0%	19.33	0%	0.08%
20200629	21.11	21.46	20.45	21.25	1.77%	0.76%	9.93%	59438	1.2538	188.55	21.09	10.53%	19	0%	19.01	0%	19.33	0%	0.08%
20200624	20.33	21.32	20.21	20.88	2.45%	0%	8.02%	67188	1.4026	210.92	20.88	9.43%	19	0%	19.01	0%	19.33	0%	0.08%
20200623	20.54	20.54	19.84	20.38	-0.83%	1.14%	5.43%	79513	1.6025	240.98	20.15	5.61%	19	0%	19.01	0%	19.33	0%	0.08%
20200622	21.55	22.07	20.38	20.55	-3.84%	-1.82%	6.31%	105930	2.2172	333.42	20.93	9.7%	19	0%	19.01	0%	19.33	0%	0.08%
20200619	21.37	21.65	21.2	21.37	0.09%	-0.19%	10.55%	39240	0.8401	126.33	21.41	12.21%	19	0%	19.01	0%	19.33	0%	0.08%
20200618	21.71	21.89	21.3	21.35	-2.24%	-0.47%	10.45%	36956	0.7927	119.21	21.45	12.42%	19	0%	19.01	0%	19.33	0%	0.08%
20200617	22.28	22.28	21.55	21.84	-1.58%	0.09%	12.98%	49432	1.0784	162.17	21.82	14.36%	19	0%	19.01	0%	19.33	0%	0.08%
20200616	22.44	22.76	21.86	22.19	-0.05%	-0.22%	14.8%	54275	1.2071	181.52	22.24	16.56%	19	0%	19.01	0%	19.33	0%	0.08%
20200615	22.51	23.25	22.19	22.2	-1.11%	-2.33%	14.85%	100574	2.2861	343.78	22.73	19.13%	19	0%	19.01	0%	19.33	0%	0.08%
20200612	21	22.7	20.56	22.45	6.35%	2.65%	16.14%	104126	2.2771	342.43	21.87	14.62%	19	0%	19.01	0%	19.33	0%	0.08%
20200611	21.25	21.3	20.55	21.11	0.72%	0.43%	9.21%	52147	1.0962	164.85	21.02	10.17%	19	0%	19.01	0%	19.33	0%	0.08%
20200610	20.56	21.01	20.27	20.96	2.44%	1.21%	8.43%	50132	1.0384	156.16	20.71	8.54%	19	0%	19.01	0%	19.33	0%	0.08%
20200609	20.73	20.77	20.4	20.46	-0.97%	-0.58%	5.85%	25565	0.5262	79.13	20.58	7.86%	19	0%	19.01	0%	19.33	0%	0.08%
20200608	20.49	20.97	20.41	20.66	1.37%	-0.24%	6.88%	29488	0.6106	91.82	20.71	8.54%	19	0%	19.01	0%	19.33	0%	0.08%
20200605	20.63	20.63	20.29	20.38	-0.15%	-0.24%	5.43%	26610	0.5437	81.76	20.43	7.08%	19	0%	19.01	0%	19.33	0%	0.08%
20200604	20.2	20.56	20.08	20.41	0.69%	0.59%	5.59%	27616	0.5604	84.27	20.29	6.34%	19	0%	19.01	0%	19.33	0%	0.08%
20200603	20.42	20.8	19.95	20.27	-0.69%	0.15%	4.86%	42264	0.8554	128.64	20.24	6.08%	19	0%	19.01	0%	19.33	0%	0.08%
20200602	20.95	21.12	20.71	20.86	0.34%	-0.05%	7.92%	36923	0.7704	115.85	20.87	9.38%	19	0%	19.01	0%	19.33	0%	0.08%
20200601	20.78	20.9	20.19	20.79	2.16%	0.53%	7.55%	36686	0.7586	114.08	20.68	8.39%	19	0%	19.01	0%	19.33	0%	0.08%
20200529	20.26	20.59	20.13	20.35	0.25%	-0.25%	5.28%	31056	0.6335	95.27	20.4	6.92%	19	0%	19.01	0%	19.33	0%	0.08%
20200528	20.54	20.84	20.06	20.3	-1.17%	-0.39%	5.02%	27725	0.5649	84.95	20.38	6.81%	19	0%	19.01	0%	19.33	0%	0.08%
20200527	20.2	20.92	20.2	20.54	1.73%	-0.1%	6.26%	47475	0.9759	146.76	20.56	7.76%	19	0%	19.01	0%	19.33	0%	0.08%
20200526	19.89	20.2	19.5	20.19	2.02%	1.1%	4.45%	39100	0.781	117.45	19.97	4.66%	19	0%	19.01	0%	19.33	0%	0.08%
20200525	19.8	19.88	19.22	19.79	-0.05%	1.23%	2.38%	42614	0.8333	125.31	19.55	2.46%	19	0%	19.01	0%	19.33	0%	0.08%
20200522	20.02	20.5	19.66	19.8	-1.1%	-0.55%	2.43%	30088	0.5992	90.11	19.91	4.35%	19	0%	19.01	0%	19.33	0%	0.08%
20200521	20.1	20.29	19.86	20.02	0.55%	-0.35%	3.57%	36524	0.7337	110.33	20.09	5.29%	19	0%	19.01	0%	19.33	0%	0.08%
20200520	20.06	20.21	19.89	19.91	-0.7%	-0.55%	3%	26684	0.5343	80.35	20.02	4.93%	19	0%	19.01	0%	19.33	0%	0.08%
20200519	20.16	20.35	19.9	20.05	-0.55%	0%	3.72%	30033	0.6021	90.54	20.05	5.08%	19	0%	19.01	0%	19.33	0%	0.08%
20200518	20	20.46	19.51	20.16	1.82%	0.55%	4.29%	57947	1.162	174.74	20.05	5.08%	19	0%	19.01	0%	19.33	0%	0.08%
20200515	19.93	20.15	19.65	19.8	-0.05%	-0.25%	2.43%	29783	0.5913	88.92	19.85	4.04%	19	0%	19.01	0%	19.33	0%	0.08%
20200514	19.71	19.9	19.66	19.81	0.2%	0.05%	2.48%	28918	0.5726	86.11	19.8	3.77%	19	0%	19.01	0%	19.33	0%	0.08%
20200513	20	20.1	19.64	19.77	-1.49%	-0.15%	2.28%	59717	1.1823	177.79	19.8	3.77%	19	0%	19.01	0%	19.33	0%	0.08%
20200512	19.4	20.2	19.31	20.07	4.04%	0.8%	3.83%	97473	1.9407	291.84	19.91	4.35%	19	0%	19.01	0%	19.33	0%	0.08%
20200511	18.66	20.02	18.66	19.29	3.43%	-0.82%	-0.21%	73948	1.4386	216.34	19.45	1.94%	19	0%	19.01	0%	19.33	0%	0.08%
20200508	18.62	18.88	18.52	18.65	0.65%	0%	-3.52%	31732	0.5917	88.98	18.65	-2.25%	19	0%	19.01	0%	19.33	0%	0.08%
20200507	18.47	18.74	18.31	18.53	0.43%	0.43%	-4.14%	45010	0.8304	124.88	18.45	-3.3%	19	0%	19.01	0%	19.33	0%	0.08%
20200506	17.85	18.56	17.76	18.45	3.59%	0.71%	-4.55%	70836	1.2975	195.12	18.32	-3.98%	19	0%	19.01	0%	19.33	0%	0.08%
20200430	17.21	17.99	17.21	17.81	2.12%	0.23%	-7.86%	41149	0.7314	109.99	17.77	-6.87%	19	0%	19.01	0%	19.33	0%	0.08%
20200429	17.1	17.5	16.81	17.44	2.05%	0.75%	-9.78%	27285	0.4724	71.04	17.31	-9.28%	19	0%	19.01	0%	19.33	0%	0.08%
20200428	17.36	17.53	16.91	17.09	-1.1%	-0.47%	-11.59%	34921	0.5996	90.17	17.17	-10.01%	19	0%	19.01	0%	19.33	0%	0.08%
20200427	17.2	17.35	17.1	17.28	0.58%	0.17%	-10.61%	20345	0.351	52.78	17.25	-9.59%	19	0%	19.01	0%	19.33	0%	0.08%
20200424	17.6	17.6	17.09	17.18	-2.61%	-0.12%	-11.12%	39378	0.6773	101.85	17.2	-9.85%	19	0%	19.01	0%	19.33	0%	0.08%
20200423	17.84	17.88	17.55	17.64	-0.62%	-0.34%	-8.74%	29621	0.5242	78.83	17.7	-7.23%	19	0%	19.01	0%	19.33	0%	0.08%
20200422	17.77	17.83	17.66	17.75	-0.45%	0.11%	-8.17%	23955	0.4248	63.88	17.73	-7.08%	19	0%	19.01	0%	19.33	0%	0.08%
20200421	17.95	17.95	17.7	17.83	-0.39%	0%	-7.76%	29213	0.5208	78.32	17.83	-6.55%	19	0%	19.01	0%	19.33	0%	0.08%
20200420	17.88	18.06	17.68	17.9	1.02%	0.06%	-7.4%	27320	0.4887	73.49	17.89	-6.24%	19	0%	19.01	0%	19.33	0%	0.08%
20200417	17.81	17.87	17.65	17.72	0.23%	-0.28%	-8.33%	24752	0.4399	66.15	17.77	-6.87%	19	0%	19.01	0%	19.33	0%	0.08%
20200416	17.76	17.8	17.58	17.68	-0.45%	0.17%	-8.54%	23843	0.4208	63.28	17.65	-7.49%	19	0%	19.01	0%	19.33	0%	0.08%
20200415	17.92	17.95	17.73	17.76	-1.06%	-0.28%	-8.12%	26053	0.4641	69.79	17.81	-6.66%	19	0%	19.01	0%	19.33	0%	0.08%
20200414	17.9	18.18	17.73	17.95	1.53%	0.06%	-7.14%	34830	0.6247	93.94	17.94	-5.97%	19	0%	19.01	0%	19.33	0%	0.08%
20200413	17.8	17.8	17.5	17.68	-1.5%	0.11%	-8.54%	29587	0.5224	78.56	17.66	-7.44%	19	0%	19.01	0%	19.33	0%	0.08%
20200410	18.2	18.59	17.89	17.95	-0.72%	-1.59%	-7.14%	51122	0.9323	140.2	18.24	-4.4%	19	0%	19.01	0%	19.33	0%	0.08%
20200409	17.96	18.09	17.79	18.08	0.67%	0.61%	-6.47%	36619	0.658	98.95	17.97	-5.82%	19	0%	19.01	0%	19.33	0%	0.08%
20200408	17.95	17.99	17.56	17.96	-0.5%	1.24%	-7.09%	54083	0.9596	144.31	17.74	-7.02%	19	0%	19.01	0%	19.33	0%	0.08%
20200407	18	18.33	17.85	18.05	2.21%	-0.17%	-6.62%	68432	1.2372	186.05	18.08	-5.24%	19	0%	19.01	0%	19.33	0%	0.08%
20200403	17.99	18.15	17.58	17.66	-1.83%	-0.95%	-8.64%	45341	0.8084	121.57	17.83	-6.55%	19	0%	19.01	0%	19.33	0%	0.08%
20200402	17.86	18.01	17.78	17.99	-0.06%	0.62%	-6.93%	26856	0.4803	72.23	17.88	-6.29%	19	0%	19.01	0%	19.33	0%	0.08%
20200401	18.23	18.48	17.81	18	-1.75%	-0.22%	-6.88%	49842	0.8993	135.24	18.04	-5.45%	19	0%	19.01	0%	19.33	0%	0.08%
20200331	18.2	18.6	17.92	18.32	1.83%	0.6%	-5.23%	30629	0.5578	83.88	18.21	-4.56%	19	0%	19.01	0%	19.33	0%	0.08%
20200324	18.37	19.1	18.37	18.84	4.67%	0.32%	-2.53%	74296	1.3955	209.86	18.78	-1.57%	19	0%	19.01	0%	19.33	0%	0.08%
20200323	18.01	18.31	17.82	18	-2.7%	-0.39%	-6.88%	25996	0.4698	70.65	18.07	-5.29%	19	0%	19.01	0%	19.33	0%	0.08%
20200320	18.2	18.53	18.05	18.5	2.27%	1.15%	-4.29%	25451	0.4654	69.99	18.29	-4.14%	19	0%	19.01	0%	19.33	0%	0.08%
20200319	18.13	18.48	17.8	18.09	-0.93%	0.06%	-6.41%	26276	0.475	71.43	18.08	-5.24%	19	0%	19.01	0%	19.33	0%	0.08%
20200318	18.2	18.77	18.1	18.26	0.88%	-1.24%	-5.54%	32430	0.5995	90.15	18.49	-3.09%	19	0%	19.01	0%	19.33	0%	0.08%
20200317	17.85	18.32	17.51	18.1	1.57%	1.23%	-6.36%	38421	0.687	103.31	17.88	-6.29%	19	0%	19.01	0%	19.33	0%	0.08%
20200316	18.55	18.86	17.71	17.82	-3.68%	-2.46%	-7.81%	40768	0.745	112.03	18.27	-4.25%	19	0%	19.01	0%	19.33	0%	0.08%
20200313	17.9	18.65	17.62	18.5	-2.27%	1.93%	-4.29%	44253	0.8034	120.82	18.15	-4.87%	19	0%	19.01	0%	19.33	0%	0.08%
20200312	19.61	19.61	18.8	18.93	-4.49%	-0.73%	-2.07%	41725	0.7956	119.64	19.07	-0.05%	19	0%	19.01	0%	19.33	0%	0.08%
20200311	20.16	20.2	19.6	19.82	-1.78%	0.05%	2.53%	59961	1.1878	178.62	19.81	3.83%	19	0%	19.01	0%	19.33	0%	0.08%
20200310	19.89	20.27	19.57	20.18	0.1%	0.9%	4.4%	44939	0.8988	135.16	20	4.82%	19	0%	19.01	0%	19.33	0%	0.08%
20200309	20.7	21.09	20	20.16	-3.49%	-1.75%	4.29%	92813	1.9049	286.46	20.52	7.55%	19	0%	19.01	0%	19.33	0%	0.08%
20200306	20.77	21.12	20.52	20.89	1.26%	0.48%	8.07%	53292	1.1079	166.61	20.79	8.96%	19	0%	19.01	0%	19.33	0%	0.08%
20200305	20.24	20.95	20.2	20.63	1.93%	0.24%	6.73%	63294	1.3027	195.9	20.58	7.86%	19	0%	19.01	0%	19.33	0%	0.08%
20200304	19.9	20.3	19.66	20.24	3.42%	1.35%	4.71%	68966	1.3775	207.15	19.97	4.66%	19	0%	19.01	0%	19.33	0%	0.08%
20200303	19.8	19.9	19.5	19.57	0.31%	-0.66%	1.24%	54860	1.0806	162.5	19.7	3.25%	19	0%	19.01	0%	19.33	0%	0.08%
20200302	19.08	19.74	19.03	19.51	2.68%	0.46%	0.93%	54845	1.0653	160.2	19.42	1.78%	19	0%	19.01	0%	19.33	0%	0.08%
20200228	19.22	19.58	18.76	19	-3.85%	-0.68%	-1.71%	46303	0.886	133.24	19.13	0.26%	19	0%	19.01	0%	19.33	0%	0.08%
20200227	19.15	19.94	19.01	19.76	3.62%	0.76%	2.22%	61829	1.2126	182.35	19.61	2.78%	19	0%	19.01	0%	19.33	0%	0.08%
20200226	19.04	19.27	18.71	19.07	-1.24%	0.21%	-1.35%	53335	1.0151	152.65	19.03	-0.26%	19	0%	19.01	0%	19.33	0%	0.08%
20200225	19.1	19.49	18.99	19.31	-1.88%	0.52%	-0.1%	72513	1.3929	209.46	19.21	0.68%	19	0%	19.01	0%	19.33	0%	0.08%
20200224	20.15	20.57	19.46	19.68	-1.89%	-0.76%	1.81%	89612	1.7773	267.27	19.83	3.93%	19	0%	19.01	0%	19.33	0%	0.08%
20200221	19.94	20.41	19.77	20.06	1.62%	-0.15%	3.78%	84142	1.6903	254.19	20.09	5.29%	19	0%	19.01	0%	19.33	0%	0.08%
20200220	19.75	19.89	19.5	19.74	-0.5%	0.3%	2.12%	66642	1.3114	197.21	19.68	3.14%	19	0%	19.01	0%	19.33	0%	0.08%
20200219	19	20	19	19.84	5.08%	1.59%	2.64%	126769	2.4753	372.24	19.53	2.36%	19	0%	19.01	0%	19.33	0%	0.08%
20200218	18.54	18.95	18.39	18.88	1.89%	1.18%	-2.33%	73263	1.3674	205.63	18.66	-2.2%	19	0%	19.01	0%	19.33	0%	0.08%
20200217	18.06	18.63	17.86	18.53	3.06%	0.82%	-4.14%	72177	1.3266	199.49	18.38	-3.67%	19	0%	19.01	0%	19.33	0%	0.08%
20200214	18.1	18.17	17.9	17.98	-0.55%	0%	-6.98%	32815	0.5901	88.74	17.98	-5.77%	19	0%	19.01	0%	19.33	0%	0.08%
20200213	18.54	18.54	17.95	18.08	-2.59%	-0.5%	-6.47%	63857	1.1603	174.49	18.17	-4.77%	19	0%	19.01	0%	19.33	0%	0.08%
20200212	18.39	18.65	18.35	18.56	0.43%	0.32%	-3.98%	43913	0.8126	122.2	18.5	-3.04%	19	0%	19.01	0%	19.33	0%	0.08%
20200211	18.2	18.97	18.07	18.48	1.2%	-0.43%	-4.4%	79302	1.4719	221.35	18.56	-2.73%	19	0%	19.01	0%	19.33	0%	0.08%
20200210	18	18.3	17.66	18.26	1.22%	1.78%	-5.54%	63846	1.1451	172.2	17.94	-5.97%	19	0%	19.01	0%	19.33	0%	0.08%
20200207	17.65	18.38	17.56	18.04	1.52%	0.56%	-6.67%	56885	1.0206	153.48	17.94	-5.97%	19	0%	19.01	0%	19.33	0%	0.08%
20200206	17.75	17.89	17.43	17.77	0.28%	0.79%	-8.07%	74189	1.3081	196.71	17.63	-7.6%	19	0%	19.01	0%	19.33	0%	0.08%
20200205	17.8	18.16	17.56	17.72	0.11%	-0.45%	-8.33%	78543	1.3978	210.2	17.8	-6.71%	19	0%	19.01	0%	19.33	0%	0.08%
20200204	17.04	18.29	17.04	17.7	-3.75%	0.34%	-8.43%	110071	1.9415	291.96	17.64	-7.55%	19	0%	19.01	0%	19.33	0%	0.08%
20200203	18.39	18.4	18.39	18.39	-9.99%	0%	-4.86%	17766	0.3267	49.13	18.39	-3.62%	19	0%	19.01	0%	19.33	0%	0.08%
20200123	20.45	21.45	19.95	20.43	-4.53%	-0.24%	5.69%	74204	1.52	228.58	20.48	7.34%	19	0%	19.01	0%	19.33	0%	0.08%
20200122	21.36	21.74	20.7	21.4	-0.09%	0.99%	10.71%	67989	1.4409	216.68	21.19	11.06%	19	0%	19.01	0%	19.33	0%	0.08%
20200121	22.87	22.94	21.23	21.42	-7.35%	-1.65%	10.81%	106396	2.3176	348.52	21.78	14.15%	19	0%	19.01	0%	19.33	0%	0.08%
20200120	22.75	23.43	22.58	23.12	0.43%	0.43%	19.61%	89820	2.0674	310.9	23.02	20.65%	19	0%	19.01	0%	19.33	0%	0.08%
20200117	22.3	23.74	21.7	23.02	6.57%	0.79%	19.09%	169502	3.8706	582.06	22.84	19.71%	19	0%	19.01	0%	19.33	0%	0.08%
20200116	20.95	22	20.95	21.6	3.2%	0.33%	11.74%	135848	2.9249	439.85	21.53	12.84%	19	0%	19.01	0%	19.33	0%	0.08%
20200115	20.43	21.14	20.3	20.93	2.6%	0.87%	8.28%	62130	1.2891	193.86	20.75	8.75%	19	0%	19.01	0%	19.33	0%	0.08%
20200114	20.44	20.59	20.25	20.4	-0.24%	0.15%	5.54%	36801	0.7497	112.74	20.37	6.76%	19	0%	19.01	0%	19.33	0%	0.08%
20200113	20.44	20.65	20.15	20.45	0.05%	0.54%	5.79%	42827	0.8709	130.97	20.34	6.6%	19	0%	19.01	0%	19.33	0%	0.08%
20200110	20.48	20.78	20.11	20.44	-0.82%	0.1%	5.74%	54940	1.1221	168.74	20.42	7.02%	19	0%	19.01	0%	19.33	0%	0.08%
20200109	20.49	20.88	20.05	20.61	-3.24%	0.59%	6.62%	111278	2.2802	342.9	20.49	7.39%	19	0%	19.01	0%	19.33	0%	0.08%
20200108	20.3	21.44	20.02	21.3	6.66%	2.8%	10.19%	184460	3.8226	574.84	20.72	8.6%	19	0%	19.01	0%	19.33	0%	0.08%
20200107	19.8	20.13	19.62	19.97	-0.35%	0.25%	3.31%	61380	1.2224	183.83	19.92	4.4%	19	0%	19.01	0%	19.33	0%	0.08%
20200106	20.15	20.42	19.69	20.04	0.96%	0.25%	3.67%	96872	1.9364	291.2	19.99	4.77%	19	0%	19.01	0%	19.33	0%	0.08%
20200103	19.4	19.93	19.36	19.85	2.27%	0.86%	2.69%	55106	1.0847	163.12	19.68	3.14%	19	0%	19.01	0%	19.33	0%	0.08%
20200102	19.1	19.47	19.01	19.41	1.94%	1.15%	0.41%	68881	1.3217	198.76	19.19	0.58%	19	0%	19.01	0%	19.33	0%	0.08%