湖南天雁(600698)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.27	4.38	4.27	4.35	1.87%	0.23%	43.56%	39498	0.1714	93.49	4.34	0%	2.95	0%	3	0%	3.03	0%	0%
20230927	4.26	4.3	4.24	4.27	0.23%	-0.23%	40.92%	28994	0.124	64.88	4.28	0%	2.95	0%	3	0%	3.03	0%	0%
20230926	4.3	4.33	4.25	4.26	-1.16%	-0.47%	40.59%	25589	0.1095	54.46	4.28	0%	2.95	0%	3	0%	3.03	0%	0%
20230925	4.38	4.39	4.29	4.31	-1.15%	-0.46%	42.24%	33074	0.1431	71.57	4.33	0%	2.95	0%	3	0%	3.03	0%	0%
20230922	4.32	4.37	4.29	4.36	0.69%	0.46%	43.89%	26790	0.1162	57.63	4.34	0%	2.95	0%	3	0%	3.03	0%	0%
20230921	4.4	4.42	4.32	4.33	-1.37%	-0.46%	42.9%	36433	0.1585	77.69	4.35	0%	2.95	0%	3	0%	3.03	0%	0%
20230920	4.42	4.44	4.38	4.39	-0.68%	-0.23%	44.88%	29595	0.1303	60.75	4.4	0%	2.95	0%	3	0%	3.03	0%	0%
20230919	4.47	4.49	4.41	4.42	-1.78%	-0.45%	45.87%	39632	0.1758	81.65	4.44	0%	2.95	0%	3	0%	3.03	0%	0%
20230918	4.4	4.52	4.36	4.5	2.04%	0.67%	48.51%	58184	0.2601	120.04	4.47	0%	2.95	0%	3	0%	3.03	0%	0%
20230915	4.4	4.44	4.36	4.41	0.46%	0.23%	45.54%	35897	0.1578	74.89	4.4	0%	2.95	0%	3	0%	3.03	0%	0%
20230914	4.46	4.46	4.37	4.39	-1.35%	-0.23%	44.88%	56847	0.25	119.55	4.4	0%	2.95	0%	3	0%	3.03	0%	0%
20230913	4.55	4.56	4.43	4.45	-2.41%	-0.67%	46.86%	49697	0.2225	111.79	4.48	0%	2.95	0%	3	0%	3.03	0%	0%
20230912	4.54	4.58	4.51	4.56	0.22%	0%	50.5%	24173	0.1102	55.86	4.56	0%	2.95	0%	3	0%	3.03	0%	0%
20230911	4.52	4.56	4.48	4.55	0.89%	0.66%	50.17%	35978	0.1627	76.82	4.52	0%	2.95	0%	3	0%	3.03	0%	0%
20230908	4.53	4.53	4.48	4.51	0%	0.22%	48.84%	29204	0.1314	58.19	4.5	0%	2.95	0%	3	0%	3.03	0%	0%
20230907	4.63	4.63	4.5	4.51	-2.59%	-0.88%	48.84%	54968	0.2502	107.94	4.55	0%	2.95	0%	3	0%	3.03	0%	0%
20230906	4.61	4.64	4.58	4.63	0.43%	0.22%	52.81%	32445	0.1499	67.85	4.62	0%	2.95	0%	3	0%	3.03	0%	0%
20230905	4.65	4.65	4.6	4.61	-0.22%	-0.22%	52.15%	41793	0.193	87.35	4.62	0%	2.95	0%	3	0%	3.03	0%	0%
20230904	4.6	4.63	4.56	4.62	1.09%	0.43%	52.48%	44067	0.2029	90.21	4.6	0%	2.95	0%	3	0%	3.03	0%	0%
20230901	4.58	4.6	4.54	4.57	0.22%	0%	50.83%	26390	0.1205	51.72	4.57	0%	2.95	0%	3	0%	3.03	0%	0%
20230831	4.65	4.65	4.55	4.56	-1.08%	-0.44%	50.5%	31892	0.1461	62.95	4.58	0%	2.95	0%	3	0%	3.03	0%	0%
20230830	4.6	4.65	4.59	4.61	0.66%	-0.22%	52.15%	43518	0.201	85.21	4.62	0%	2.95	0%	3	0%	3.03	0%	0%
20230829	4.46	4.6	4.44	4.58	3.15%	0.66%	51.16%	53759	0.2445	79.39	4.55	0%	2.95	0%	3	0%	3.03	0%	0%
20230828	4.58	4.58	4.44	4.44	1.14%	-1.55%	46.53%	64437	0.2903	102.14	4.51	0%	2.95	0%	3	0%	3.03	0%	0%
20230825	4.44	4.49	4.37	4.39	-1.79%	-0.68%	44.88%	45075	0.1994	93.74	4.42	0%	2.95	0%	3	0%	3.03	0%	0%
20230824	4.5	4.53	4.43	4.47	-0.45%	-0.22%	47.52%	31587	0.1415	67.26	4.48	0%	2.95	0%	3	0%	3.03	0%	0%
20230823	4.55	4.56	4.47	4.49	-1.75%	-0.66%	48.18%	29711	0.1342	65.68	4.52	0%	2.95	0%	3	0%	3.03	0%	0%
20230822	4.52	4.58	4.46	4.57	0.88%	1.11%	50.83%	51490	0.2329	111.91	4.52	0%	2.95	0%	3	0%	3.03	0%	0%
20230821	4.64	4.72	4.53	4.53	-0.66%	-1.74%	49.5%	61711	0.2845	143.65	4.61	0%	2.95	0%	3	0%	3.03	0%	0%
20230818	4.59	4.65	4.56	4.56	-0.65%	-1.08%	50.5%	30352	0.1399	74.52	4.61	0%	2.95	0%	3	0%	3.03	0%	0%
20230817	4.5	4.6	4.45	4.59	1.77%	0.88%	51.49%	40165	0.1827	95.89	4.55	0%	2.95	0%	3	0%	3.03	0%	0%
20230816	4.56	4.57	4.51	4.51	-1.31%	-0.66%	48.84%	28479	0.1292	67.79	4.54	0%	2.95	0%	3	0%	3.03	0%	0%
20230815	4.65	4.65	4.53	4.57	-1.08%	0.22%	50.83%	34573	0.1578	77.62	4.56	0%	2.95	0%	3	0%	3.03	0%	0%
20230814	4.6	4.63	4.53	4.62	0%	0.87%	52.48%	45009	0.206	97.45	4.58	0%	2.95	0%	3	0%	3.03	0%	0%
20230811	4.68	4.68	4.6	4.62	-0.86%	-0.22%	52.48%	35510	0.1645	73.43	4.63	0%	2.95	0%	3	0%	3.03	0%	0%
20230810	4.63	4.66	4.62	4.66	0.43%	0.22%	53.8%	20826	0.0968	19.49	4.65	0%	2.95	0%	3	0%	3.03	0%	0%
20230809	4.74	4.74	4.63	4.64	-1.9%	-0.43%	53.14%	39354	0.1835	31.82	4.66	0%	2.95	0%	3	0%	3.03	0%	0%
20230808	4.71	4.76	4.69	4.73	0.21%	0.21%	56.11%	29784	0.1406	46.47	4.72	0%	2.95	0%	3	0%	3.03	0%	0%
20230807	4.72	4.74	4.68	4.72	-0.42%	0.21%	55.78%	40224	0.1894	60.17	4.71	0%	2.95	0%	3	0%	3.03	0%	0%
20230804	4.76	4.79	4.72	4.74	-0.42%	-0.21%	56.44%	35440	0.1683	53.79	4.75	0%	2.95	0%	3	0%	3.03	0%	0%
20230803	4.79	4.82	4.75	4.76	-1.24%	-0.42%	57.1%	37401	0.1786	55.58	4.78	0%	2.95	0%	3	0%	3.03	0%	0%
20230802	4.78	4.85	4.78	4.82	0.42%	0%	59.08%	49762	0.2401	72.34	4.82	0%	2.95	0%	3	0%	3.03	0%	0%
20230801	4.84	4.85	4.77	4.8	-0.21%	-0.21%	58.42%	49467	0.2379	70.57	4.81	0%	2.95	0%	3	0%	3.03	0%	0%
20230731	4.75	4.87	4.75	4.81	0.42%	-0.21%	58.75%	65556	0.3161	88.07	4.82	0%	2.95	0%	3	0%	3.03	0%	0%
20230728	4.74	4.8	4.67	4.79	1.05%	0.63%	58.09%	80059	0.3807	107.7	4.76	0%	2.95	0%	3	0%	3.03	0%	0%
20230727	4.66	4.81	4.66	4.74	2.16%	-0.21%	56.44%	117208	0.557	160.62	4.75	0%	2.95	0%	3	0%	3.03	0%	0%
20230726	4.71	4.71	4.61	4.64	-1.07%	0%	53.14%	53161	0.2467	72.06	4.64	0%	2.95	0%	3	0%	3.03	0%	0%
20230725	4.63	4.71	4.59	4.69	2.18%	0.64%	54.79%	51179	0.2385	57.16	4.66	0%	2.95	0%	3	0%	3.03	0%	0%
20230724	4.58	4.65	4.53	4.59	0.22%	-0.22%	51.49%	31910	0.1468	34.83	4.6	0%	2.95	0%	3	0%	3.03	0%	0%
20230721	4.61	4.65	4.57	4.58	-0.87%	-0.43%	51.16%	50168	0.231	53.93	4.6	0%	2.95	0%	3	0%	3.03	0%	0%
20230720	4.75	4.75	4.6	4.62	-2.12%	-1.07%	52.48%	55163	0.2575	60.07	4.67	0%	2.95	0%	3	0%	3.03	0%	0%
20230719	4.69	4.79	4.69	4.72	-0.84%	-0.42%	55.78%	59094	0.2801	66.75	4.74	0%	2.95	0%	3	0%	3.03	0%	0%
20230718	4.68	4.82	4.62	4.76	1.93%	0.42%	57.1%	98197	0.4653	112.59	4.74	0%	2.95	0%	3	0%	3.03	0%	0%
20230717	4.68	4.69	4.62	4.67	-0.85%	0.43%	54.13%	62264	0.2894	68.57	4.65	0%	2.95	0%	3	0%	3.03	0%	0%
20230714	4.71	4.77	4.65	4.71	-1.05%	0%	55.45%	71543	0.3367	80.3	4.71	0%	2.95	0%	3	0%	3.03	0%	0%
20230713	4.8	4.88	4.71	4.76	-1.24%	-0.42%	57.1%	108664	0.5199	126.25	4.78	0%	2.95	0%	3	0%	3.03	0%	0%
20230712	4.77	4.98	4.74	4.82	1.47%	-1.23%	59.08%	205923	1.0053	219.51	4.88	0%	2.95	0%	3	0%	3.03	0%	0%
20230711	4.67	4.77	4.65	4.75	1.93%	0.42%	56.77%	63106	0.2983	95.71	4.73	0%	2.95	0%	3	0%	3.03	0%	0%
20230710	4.73	4.77	4.65	4.66	-0.64%	-0.64%	53.8%	51719	0.2424	64.18	4.69	0%	2.95	0%	3	0%	3.03	0%	0%
20230707	4.71	4.79	4.68	4.69	0%	-0.64%	54.79%	57587	0.2718	71.63	4.72	0%	2.95	0%	3	0%	3.03	0%	0%
20230706	4.72	4.74	4.67	4.69	-0.85%	-0.21%	54.79%	45763	0.215	64.19	4.7	0%	2.95	0%	3	0%	3.03	0%	0%
20230705	4.81	4.81	4.71	4.73	-1.46%	-0.42%	56.11%	53671	0.255	67.83	4.75	0%	2.95	0%	3	0%	3.03	0%	0%
20230704	4.7	4.82	4.67	4.8	2.13%	0.63%	58.42%	120577	0.5757	152.54	4.77	0%	2.95	0%	3	0%	3.03	0%	0%
20230703	4.66	4.74	4.65	4.7	0.86%	0%	55.12%	54402	0.2556	71.86	4.7	0%	2.95	0%	3	0%	3.03	0%	0%
20230630	4.69	4.7	4.63	4.66	0%	-0.21%	53.8%	55812	0.2607	75.54	4.67	0%	2.95	0%	3	0%	3.03	0%	0%
20230629	4.66	4.71	4.64	4.66	0.22%	-0.43%	53.8%	63846	0.2987	89.29	4.68	0%	2.95	0%	3	0%	3.03	0%	0%
20230628	4.64	4.68	4.58	4.65	0.22%	0.43%	53.47%	52202	0.2419	73.64	4.63	0%	2.95	0%	3	0%	3.03	0%	0%
20230627	4.5	4.65	4.49	4.64	1.75%	1.09%	53.14%	69699	0.3197	94.86	4.59	0%	2.95	0%	3	0%	3.03	0%	0%
20230626	4.61	4.69	4.55	4.56	-1.51%	-1.51%	50.5%	77423	0.3582	113.04	4.63	0%	2.95	0%	3	0%	3.03	0%	0%
20230621	4.55	4.73	4.54	4.63	0.87%	-0.64%	52.81%	78400	0.365	126.38	4.66	0%	2.95	0%	3	0%	3.03	0%	0%
20230620	4.67	4.69	4.57	4.59	-1.71%	-0.43%	51.49%	72817	0.3359	129.8	4.61	0%	2.95	0%	3	0%	3.03	0%	0%
20230619	4.54	4.82	4.53	4.67	1.97%	-0.21%	54.13%	114954	0.5383	223.58	4.68	0%	2.95	0%	3	0%	3.03	0%	0%
20230616	4.5	4.65	4.47	4.58	2.69%	0%	51.16%	74967	0.3432	172.91	4.58	0%	2.95	0%	3	0%	3.03	0%	0%
20230615	4.46	4.52	4.43	4.46	-0.22%	-0.22%	47.19%	33511	0.1497	85.58	4.47	0%	2.95	0%	3	0%	3.03	0%	0%
20230614	4.52	4.53	4.46	4.47	-0.89%	-0.22%	47.52%	33726	0.1512	88.1	4.48	0%	2.95	0%	3	0%	3.03	0%	0%
20230613	4.52	4.57	4.46	4.51	0%	0%	48.84%	54168	0.2443	145.97	4.51	0%	2.95	0%	3	0%	3.03	0%	0%
20230612	4.39	4.6	4.37	4.51	2.73%	0.45%	48.84%	71309	0.32	205.63	4.49	0%	2.95	0%	3	0%	3.03	0%	0%
20230609	4.35	4.44	4.35	4.39	0.69%	-0.23%	44.88%	27045	0.119	86.1	4.4	0%	2.95	0%	3	0%	3.03	0%	0%
20230608	4.39	4.39	4.35	4.36	-0.68%	0%	43.89%	20973	0.0914	62.92	4.36	0%	2.95	0%	3	0%	3.03	0%	0%
20230607	4.38	4.4	4.37	4.39	0.23%	0.23%	44.88%	15722	0.0689	43.38	4.38	0%	2.95	0%	3	0%	3.03	0%	0%
20230606	4.48	4.49	4.38	4.38	-1.79%	-0.68%	44.55%	36453	0.1606	97.18	4.41	0%	2.95	0%	3	0%	3.03	0%	0%
20230605	4.5	4.52	4.45	4.46	-0.45%	-0.45%	47.19%	23558	0.1055	61.73	4.48	0%	2.95	0%	3	0%	3.03	0%	0%
20230602	4.43	4.5	4.4	4.48	0.9%	0.22%	47.85%	25643	0.1146	61	4.47	0%	2.95	0%	3	0%	3.03	0%	0%
20230601	4.43	4.47	4.36	4.44	0.68%	0.23%	46.53%	26100	0.1155	55.64	4.43	0%	2.95	0%	3	0%	3.03	0%	0%
20230531	4.43	4.44	4.36	4.41	-0.9%	0.23%	45.54%	26811	0.1181	56.88	4.4	0%	2.95	0%	3	0%	3.03	0%	0%
20230530	4.46	4.48	4.4	4.45	0%	0.45%	46.86%	26583	0.1178	60.06	4.43	0%	2.95	0%	3	0%	3.03	0%	0%
20230529	4.52	4.55	4.44	4.45	-1.55%	-0.89%	46.86%	31601	0.1418	66.91	4.49	0%	2.95	0%	3	0%	3.03	0%	0%
20230526	4.44	4.52	4.33	4.52	1.8%	2.26%	49.17%	43438	0.1921	84.67	4.42	0%	2.95	0%	3	0%	3.03	0%	0%
20230525	4.52	4.52	4.41	4.44	-1.77%	-0.22%	46.53%	50151	0.2233	97.18	4.45	0%	2.95	0%	3	0%	3.03	0%	0%
20230524	4.51	4.55	4.5	4.52	0.22%	0%	49.17%	27456	0.124	53.15	4.52	0%	2.95	0%	3	0%	3.03	0%	0%
20230523	4.61	4.61	4.5	4.51	-1.96%	-0.88%	48.84%	45314	0.2063	84.47	4.55	0%	2.95	0%	3	0%	3.03	0%	0%
20230522	4.62	4.62	4.54	4.6	-0.65%	0.44%	51.82%	53158	0.2434	95.69	4.58	0%	2.95	0%	3	0%	3.03	0%	0%
20230519	4.65	4.65	4.6	4.63	-0.22%	0%	52.81%	27041	0.1251	47.65	4.63	0%	2.95	0%	3	0%	3.03	0%	0%
20230518	4.67	4.68	4.62	4.64	-0.43%	-0.22%	53.14%	28981	0.1347	48.93	4.65	0%	2.95	0%	3	0%	3.03	0%	0%
20230517	4.69	4.71	4.6	4.66	-0.21%	0%	53.8%	29380	0.1369	46.51	4.66	0%	2.95	0%	3	0%	3.03	0%	0%
20230516	4.65	4.74	4.61	4.67	0%	-0.43%	54.13%	56175	0.2633	86.37	4.69	0%	2.95	0%	3	0%	3.03	0%	0%
20230515	4.61	4.67	4.53	4.67	0.21%	1.74%	54.13%	59736	0.2742	88.69	4.59	0%	2.95	0%	3	0%	3.03	0%	0%
20230510	4.64	4.72	4.64	4.72	1.07%	0.85%	55.78%	44156	0.2066	55.28	4.68	0%	2.95	0%	3	0%	3.03	0%	0%
20230509	4.7	4.79	4.67	4.67	-1.06%	-0.85%	54.13%	50946	0.2399	67.84	4.71	0%	2.95	0%	3	0%	3.03	0%	0%
20230508	4.67	4.79	4.67	4.72	1.07%	-0.21%	55.78%	46217	0.2188	58.53	4.73	0%	2.95	0%	3	0%	3.03	0%	0%
20230505	4.73	4.77	4.61	4.67	-1.89%	0%	54.13%	63953	0.2988	80.71	4.67	0%	2.95	0%	3	0%	3.03	0%	0%
20230504	4.8	4.86	4.75	4.76	-1.24%	-0.63%	57.1%	67809	0.3251	89.75	4.79	0%	2.95	0%	3	0%	3.03	0%	0%
20230428	4.81	4.83	4.77	4.82	0.21%	0.42%	59.08%	55638	0.2672	72.07	4.8	0%	2.95	0%	3	0%	3.03	0%	0%
20230427	4.79	4.85	4.74	4.81	0.84%	0%	58.75%	70354	0.3382	83.46	4.81	0%	2.95	0%	3	0%	3.03	0%	0%
20230426	4.79	4.8	4.73	4.77	-0.21%	0%	57.43%	53894	0.2571	66.23	4.77	0%	2.95	0%	3	0%	3.03	0%	0%
20230425	4.75	4.88	4.72	4.78	-0.83%	-0.21%	57.76%	66599	0.319	83.89	4.79	0%	2.95	0%	3	0%	3.03	0%	0%
20230424	4.71	4.94	4.6	4.82	1.9%	0%	59.08%	117969	0.5683	157.58	4.82	0%	2.95	0%	3	0%	3.03	0%	0%
20230421	4.74	4.89	4.72	4.73	-0.63%	-1.46%	56.11%	81830	0.393	121.48	4.8	0%	2.95	0%	3	0%	3.03	0%	0%
20230420	4.69	4.88	4.58	4.76	2.59%	0.21%	57.1%	96541	0.4586	150.74	4.75	0%	2.95	0%	3	0%	3.03	0%	0%
20230419	4.75	4.76	4.62	4.64	-2.11%	-0.64%	53.14%	42766	0.1996	70.29	4.67	0%	2.95	0%	3	0%	3.03	0%	0%
20230418	4.74	4.78	4.7	4.74	0.21%	0.21%	56.44%	48470	0.2294	76.39	4.73	0%	2.95	0%	3	0%	3.03	0%	0%
20230417	4.8	4.8	4.7	4.73	-1.66%	-0.21%	56.11%	95027	0.4509	148.88	4.74	0%	2.95	0%	3	0%	3.03	0%	0%
20230414	4.5	4.94	4.49	4.81	7.13%	1.26%	58.75%	127368	0.6051	223.01	4.75	0%	2.95	0%	3	0%	3.03	0%	0%
20230413	4.55	4.55	4.48	4.49	-1.32%	-0.44%	48.18%	30678	0.1383	59.23	4.51	0%	2.95	0%	3	0%	3.03	0%	0%
20230412	4.53	4.58	4.52	4.55	0.22%	0%	50.17%	34303	0.156	63.95	4.55	0%	2.95	0%	3	0%	3.03	0%	0%
20230411	4.52	4.54	4.46	4.54	0.67%	0.89%	49.83%	26755	0.1203	48.89	4.5	0%	2.95	0%	3	0%	3.03	0%	0%
20230410	4.53	4.6	4.5	4.51	-0.88%	-0.88%	48.84%	39484	0.1797	71.5	4.55	0%	2.95	0%	3	0%	3.03	0%	0%
20230407	4.53	4.59	4.51	4.55	0.44%	0%	50.17%	43543	0.1983	79.52	4.55	0%	2.95	0%	3	0%	3.03	0%	0%
20230406	4.53	4.55	4.48	4.53	-0.44%	0.67%	49.5%	51475	0.2318	91.18	4.5	0%	2.95	0%	3	0%	3.03	0%	0%
20230404	4.64	4.65	4.5	4.55	-1.94%	0%	50.17%	76306	0.3469	139.38	4.55	0%	2.95	0%	3	0%	3.03	0%	0%
20230403	4.71	4.71	4.63	4.64	-1.49%	-0.43%	53.14%	55253	0.2575	107.59	4.66	0%	2.95	0%	3	0%	3.03	0%	0%
20230331	4.72	4.74	4.69	4.71	-0.63%	0%	55.45%	29791	0.1403	59.16	4.71	0%	2.95	0%	3	0%	3.03	0%	0%
20230330	4.69	4.75	4.61	4.74	1.5%	1.72%	56.44%	48191	0.2246	90.9	4.66	0%	2.95	0%	3	0%	3.03	0%	0%
20230329	4.74	4.75	4.66	4.67	-1.89%	-0.64%	54.13%	48944	0.2298	90.29	4.7	0%	2.95	0%	3	0%	3.03	0%	0%
20230328	4.76	4.79	4.73	4.76	0.42%	0.21%	57.1%	36555	0.1738	67.75	4.75	0%	2.95	0%	3	0%	3.03	0%	0%
20230327	4.76	4.77	4.72	4.74	-0.63%	-0.21%	56.44%	35797	0.1699	63.84	4.75	0%	2.95	0%	3	0%	3.03	0%	0%
20230324	4.75	4.79	4.73	4.77	0.42%	0.21%	57.43%	38108	0.1814	65.37	4.76	0%	2.95	0%	3	0%	3.03	0%	0%
20230323	4.8	4.8	4.73	4.75	-1.25%	-0.21%	56.77%	52335	0.2489	81.25	4.76	0%	2.95	0%	3	0%	3.03	0%	0%
20230322	4.81	4.84	4.78	4.81	-0.41%	0%	58.75%	42551	0.2045	62.49	4.81	0%	2.95	0%	3	0%	3.03	0%	0%
20230321	4.78	4.84	4.77	4.83	1.68%	0.42%	59.41%	55893	0.2687	80.66	4.81	0%	2.95	0%	3	0%	3.03	0%	0%
20230320	4.73	4.79	4.7	4.75	0.42%	0.21%	56.77%	49501	0.2347	65.04	4.74	0%	2.95	0%	3	0%	3.03	0%	0%
20230317	4.78	4.78	4.71	4.73	0%	-0.21%	56.11%	51455	0.244	63.28	4.74	0%	2.95	0%	3	0%	3.03	0%	0%
20230316	4.85	4.85	4.73	4.73	-3.07%	-1.05%	56.11%	64213	0.3071	71.09	4.78	0%	2.95	0%	3	0%	3.03	0%	0%
20230315	4.83	4.88	4.8	4.88	1.04%	0.83%	61.06%	59348	0.2872	66.77	4.84	0%	2.95	0%	3	0%	3.03	0%	0%
20230314	4.8	4.85	4.71	4.83	0.42%	1.05%	59.41%	61096	0.2922	66.9	4.78	0%	2.95	0%	3	0%	3.03	0%	0%
20230313	4.8	4.83	4.76	4.81	-0.21%	0.21%	58.75%	60121	0.2885	66.56	4.8	0%	2.95	0%	3	0%	3.03	0%	0%
20230310	4.91	4.93	4.8	4.82	-2.23%	-0.41%	59.08%	92520	0.4477	100.23	4.84	0%	2.95	0%	3	0%	3.03	0%	0%
20230309	5.04	5.04	4.93	4.93	-2.18%	-0.4%	62.71%	97266	0.4816	103.91	4.95	0%	2.95	0%	3	0%	3.03	0%	0%
20230308	5	5.04	4.96	5.04	0.6%	0.8%	66.34%	52825	0.2639	58.56	5	0%	2.95	0%	3	0%	3.03	0%	0%
20230307	5.11	5.15	5	5.01	-2.34%	-1.18%	65.35%	106345	0.5393	119.76	5.07	0%	2.95	0%	3	0%	3.03	0%	0%
20230306	5.18	5.2	5.09	5.13	-0.19%	-0.19%	69.31%	94952	0.4882	113.47	5.14	0%	2.95	0%	3	0%	3.03	0%	0%
20230303	5.06	5.18	5.04	5.14	1.78%	0.39%	69.64%	136190	0.6978	169.36	5.12	0%	2.95	0%	3	0%	3.03	0%	0%
20230302	5.07	5.09	5.03	5.05	-0.39%	-0.2%	66.67%	57711	0.2919	74.94	5.06	0%	2.95	0%	3	0%	3.03	0%	0%
20230301	5.05	5.09	4.99	5.07	0.6%	0.2%	67.33%	70298	0.3556	81.48	5.06	0%	2.95	0%	3	0%	3.03	0%	0%
20230228	5.03	5.06	4.99	5.04	0.6%	0.2%	66.34%	48309	0.2428	55.33	5.03	0%	2.95	0%	3	0%	3.03	0%	0%
20230227	5.07	5.1	4.99	5.01	-1.96%	-0.6%	65.35%	84006	0.4233	92.6	5.04	0%	2.95	0%	3	0%	3.03	0%	0%
20230224	5.06	5.12	4.98	5.11	1.39%	0.99%	68.65%	120962	0.6121	123.24	5.06	0%	2.95	0%	3	0%	3.03	0%	0%
20230223	5.03	5.08	5.01	5.04	0.4%	0%	66.34%	67477	0.3404	71.17	5.04	0%	2.95	0%	3	0%	3.03	0%	0%
20230222	5.02	5.08	5	5.02	-0.4%	-0.4%	65.68%	51551	0.2597	53.5	5.04	0%	2.95	0%	3	0%	3.03	0%	0%
20230221	5.03	5.09	5	5.04	0.4%	-0.2%	66.34%	67317	0.3398	68.56	5.05	0%	2.95	0%	3	0%	3.03	0%	0%
20230220	5	5.03	4.94	5.02	0.4%	0.8%	65.68%	58669	0.2924	57.91	4.98	0%	2.95	0%	3	0%	3.03	0%	0%
20230217	4.97	5.04	4.92	5	0.81%	0.2%	65.02%	91757	0.4575	87.58	4.99	0%	2.95	0%	3	0%	3.03	0%	0%
20230216	5.16	5.16	4.93	4.96	-3.31%	-1.78%	63.7%	143253	0.7231	135.4	5.05	0%	2.95	0%	3	0%	3.03	0%	0%
20230215	5.2	5.22	5.12	5.13	-1.35%	-0.39%	69.31%	70641	0.3638	68.89	5.15	0%	2.95	0%	3	0%	3.03	0%	0%
20230214	5.2	5.24	5.14	5.2	-0.57%	0.39%	71.62%	79739	0.4129	70.09	5.18	0%	2.95	0%	3	0%	3.03	0%	0%
20230213	5.15	5.26	5.11	5.23	1.75%	0.58%	72.61%	147784	0.7687	124.73	5.2	0%	2.95	0%	3	0%	3.03	0%	0%
20230210	5.13	5.16	5.09	5.14	-0.19%	0.39%	69.64%	67701	0.3467	52.55	5.12	0%	2.95	0%	3	0%	3.03	0%	0%
20230209	5.07	5.18	5.06	5.15	0.98%	0.19%	69.97%	83689	0.4303	65.61	5.14	0%	2.95	0%	3	0%	3.03	0%	0%
20230208	5.16	5.18	5.09	5.1	-1.16%	-0.39%	68.32%	70507	0.3608	53.45	5.12	0%	2.95	0%	3	0%	3.03	0%	0%
20230207	5.15	5.18	5.09	5.16	0.19%	0.39%	70.3%	85308	0.4387	61.19	5.14	0%	2.95	0%	3	0%	3.03	0%	0%
20230206	5.22	5.23	5.13	5.15	-0.77%	-0.39%	69.97%	91999	0.476	64.13	5.17	0%	2.95	0%	3	0%	3.03	0%	0%
20230203	5.18	5.21	5.1	5.19	-0.38%	0.58%	71.29%	115207	0.5941	69.52	5.16	0%	2.95	0%	3	0%	3.03	0%	0%
20230202	5.28	5.29	5.18	5.21	-1.33%	-0.19%	71.95%	130910	0.683	79.39	5.22	0%	2.95	0%	3	0%	3.03	0%	0%
20230201	5.23	5.3	5.17	5.28	1.73%	0.57%	74.26%	187619	0.9859	111.62	5.25	0%	2.95	0%	3	0%	3.03	0%	0%
20230131	5.17	5.27	5.12	5.19	-0.19%	-0.19%	71.29%	137128	0.7126	87.93	5.2	0%	2.95	0%	3	0%	3.03	0%	0%
20230130	5.15	5.38	5.13	5.2	2.16%	-0.57%	71.62%	239086	1.2501	163.5	5.23	0%	2.95	0%	3	0%	3.03	0%	0%
20230120	5.09	5.12	5.07	5.09	0%	0%	67.99%	76270	0.3883	58.01	5.09	0%	2.95	0%	3	0%	3.03	0%	0%
20230119	5.06	5.19	5.04	5.09	-0.39%	-0.39%	67.99%	120969	0.618	94.04	5.11	0%	2.95	0%	3	0%	3.03	0%	0%
20230118	5.02	5.18	5	5.11	2.4%	0.2%	68.65%	154456	0.7872	124.69	5.1	0%	2.95	0%	3	0%	3.03	0%	0%
20230117	5.09	5.1	4.98	4.99	-2.73%	-0.8%	64.69%	137050	0.6887	117.8	5.03	0%	2.95	0%	3	0%	3.03	0%	0%
20230116	4.84	5.36	4.77	5.13	5.34%	0.39%	69.31%	312819	1.5992	290.55	5.11	0%	2.95	0%	3	0%	3.03	0%	0%
20230113	4.85	5.08	4.85	4.87	0.83%	-1.02%	60.73%	132643	0.6524	155.9	4.92	0%	2.95	0%	3	0%	3.03	0%	0%
20230112	4.96	5.15	4.81	4.83	2.55%	-2.23%	59.41%	186098	0.9189	245.04	4.94	0%	2.95	0%	3	0%	3.03	0%	0%
20230111	4.81	4.81	4.7	4.71	-1.88%	-1.05%	55.45%	54196	0.2579	83.48	4.76	0%	2.95	0%	3	0%	3.03	0%	0%
20230110	4.82	4.83	4.75	4.8	-0.21%	0.21%	58.42%	52361	0.2509	77.77	4.79	0%	2.95	0%	3	0%	3.03	0%	0%
20230109	4.76	4.85	4.76	4.81	1.05%	0.21%	58.75%	62227	0.2984	87.79	4.8	0%	2.95	0%	3	0%	3.03	0%	0%
20230106	4.77	4.82	4.74	4.76	-0.42%	-0.42%	57.1%	53012	0.2533	72.25	4.78	0%	2.95	0%	3	0%	3.03	0%	0%
20230105	4.75	4.79	4.73	4.78	0.42%	0.21%	57.76%	67242	0.3207	90.89	4.77	0%	2.95	0%	3	0%	3.03	0%	0%
20230104	4.76	4.8	4.7	4.76	0%	0.21%	57.1%	59225	0.2814	80.25	4.75	0%	2.95	0%	3	0%	3.03	0%	0%
20230103	4.65	4.78	4.63	4.76	2.37%	0.85%	57.1%	67366	0.3179	84.02	4.72	0%	2.95	0%	3	0%	3.03	0%	0%
20221230	4.65	4.7	4.63	4.65	0.22%	0%	53.47%	50619	0.2356	61.04	4.65	0%	2.95	0%	3	0%	3.03	0%	0%
20221229	4.72	4.72	4.63	4.64	0%	-0.43%	53.14%	44795	0.2089	51.57	4.66	0%	2.95	0%	3	0%	3.03	0%	0%
20221228	4.78	4.78	4.63	4.64	-2.52%	-0.85%	53.14%	57662	0.2701	62.73	4.68	0%	2.95	0%	3	0%	3.03	0%	0%
20221227	4.84	4.84	4.69	4.76	-1.04%	0.63%	57.1%	83381	0.3947	87.3	4.73	0%	2.95	0%	3	0%	3.03	0%	0%
20221226	4.65	4.92	4.63	4.81	2.56%	0.42%	58.75%	88647	0.4245	91.09	4.79	0%	2.95	0%	3	0%	3.03	0%	0%
20221223	4.78	4.82	4.69	4.69	-2.7%	-1.26%	54.79%	85498	0.4058	78.35	4.75	0%	2.95	0%	3	0%	3.03	0%	0%
20221222	4.86	4.93	4.81	4.82	-1.23%	-0.82%	59.08%	60488	0.2939	50.47	4.86	0%	2.95	0%	3	0%	3.03	0%	0%
20221221	4.99	5	4.83	4.88	-2.4%	-0.41%	61.06%	67867	0.3325	45.71	4.9	0%	2.95	0%	3	0%	3.03	0%	0%
20221220	4.9	5	4.73	5	2.67%	2.25%	65.02%	120524	0.5899	75.01	4.89	0%	2.95	0%	3	0%	3.03	0%	0%
20221219	4.86	4.92	4.82	4.87	0.41%	0.21%	60.73%	69841	0.3392	41.87	4.86	0%	2.95	0%	3	0%	3.03	0%	0%
20221216	4.98	4.98	4.83	4.85	-3.39%	-1.02%	60.07%	114094	0.5586	59.82	4.9	0%	2.95	0%	3	0%	3.03	0%	0%
20221215	4.97	5.02	4.91	5.02	0.8%	1.01%	65.68%	90336	0.4489	44.72	4.97	0%	2.95	0%	3	0%	3.03	0%	0%
20221214	4.94	5.05	4.93	4.98	0.4%	-0.4%	64.36%	94235	0.4709	40.21	5	0%	2.95	0%	3	0%	3.03	0%	0%
20221213	4.93	5.05	4.91	4.96	0.4%	-0.4%	63.7%	105517	0.526	37.96	4.98	0%	2.95	0%	3	0%	3.03	0%	0%
20221212	5.07	5.09	4.94	4.94	-3.89%	-1%	63.04%	188565	0.9406	65.89	4.99	0%	2.95	0%	3	0%	3.03	0%	0%
20221209	5.18	5.21	5.1	5.14	-2.65%	-0.19%	69.64%	202291	1.041	71.79	5.15	0%	2.95	0%	3	0%	3.03	0%	0%
20221208	5.09	5.54	5.08	5.28	2.52%	-1.31%	74.26%	322262	1.7245	115.49	5.35	0%	2.95	0%	3	0%	3.03	0%	0%
20221207	5.23	5.26	5.09	5.15	-2.09%	0%	69.97%	176395	0.9078	56.84	5.15	0%	2.95	0%	3	0%	3.03	0%	0%
20221206	5.26	5.32	5.2	5.26	-1.68%	0.38%	73.6%	154532	0.8096	43.55	5.24	0%	2.95	0%	3	0%	3.03	0%	0%
20221205	5.32	5.45	5.26	5.35	1.9%	-0.37%	76.57%	290772	1.56	85.43	5.37	0%	2.95	0%	3	0%	3.03	0%	0%
20221202	5.21	5.4	5.14	5.25	0.19%	0.19%	73.27%	239642	1.2567	74.18	5.24	0%	2.95	0%	3	0%	3.03	0%	0%
20221201	5.42	5.52	5.2	5.24	-2.96%	-0.95%	72.94%	354526	1.8758	117.12	5.29	0%	2.95	0%	3	0%	3.03	0%	0%
20221130	5.12	5.64	5.05	5.4	5.26%	0.93%	78.22%	539785	2.8878	200.05	5.35	0%	2.95	0%	3	0%	3.03	0%	0%
20221129	5.09	5.14	5.03	5.13	-0.19%	0.59%	69.31%	187702	0.9564	79.73	5.1	0%	2.95	0%	3	0%	3.03	0%	0%
20221128	5.03	5.17	4.96	5.14	1.38%	1.18%	69.64%	231020	1.1741	101.9	5.08	0%	2.95	0%	3	0%	3.03	0%	0%
20221125	5.04	5.19	5.02	5.07	-0.39%	-0.59%	67.33%	294146	1.4994	140.2	5.1	0%	2.95	0%	3	0%	3.03	0%	0%
20221124	5.2	5.2	5.02	5.09	-3.96%	0%	67.99%	549159	2.7957	290.76	5.09	0%	2.95	0%	3	0%	3.03	0%	0%
20221123	4.82	5.3	4.79	5.3	9.96%	1.53%	74.92%	679398	3.5455	489.37	5.22	0%	2.95	0%	3	0%	3.03	0%	0%
20221122	4.85	4.99	4.75	4.82	0.21%	-0.82%	59.08%	103719	0.5036	120.64	4.86	0%	2.95	0%	3	0%	3.03	0%	0%
20221121	4.72	4.82	4.69	4.81	0.84%	0.84%	58.75%	55165	0.2632	58.26	4.77	0%	2.95	0%	3	0%	3.03	0%	0%
20221118	4.88	4.9	4.75	4.77	-1.65%	-0.83%	57.43%	71189	0.3422	68.03	4.81	0%	2.95	0%	3	0%	3.03	0%	0%
20221117	4.87	4.89	4.8	4.85	-1.02%	0.41%	60.07%	63711	0.3076	51.65	4.83	0%	2.95	0%	3	0%	3.03	0%	0%
20221116	4.91	4.95	4.84	4.9	-0.41%	0%	61.72%	92979	0.4552	74.57	4.9	0%	2.95	0%	3	0%	3.03	0%	0%
20221115	4.81	4.95	4.78	4.92	2.07%	0.61%	62.38%	99618	0.4875	80.9	4.89	0%	2.95	0%	3	0%	3.03	0%	0%
20221114	4.86	4.91	4.81	4.82	-0.82%	-0.62%	59.08%	72353	0.3511	60.02	4.85	0%	2.95	0%	3	0%	3.03	0%	0%
20221111	4.92	4.95	4.83	4.86	0.41%	-0.21%	60.4%	83478	0.4069	70.39	4.87	0%	2.95	0%	3	0%	3.03	0%	0%
20221110	4.91	4.94	4.82	4.84	-1.22%	-0.41%	59.74%	87184	0.4235	73.75	4.86	0%	2.95	0%	3	0%	3.03	0%	0%
20221109	4.96	5.02	4.87	4.9	-1.41%	-0.61%	61.72%	96012	0.4729	81.62	4.93	0%	2.95	0%	3	0%	3.03	0%	0%
20221108	4.88	5.01	4.83	4.97	2.47%	0.61%	64.03%	171340	0.8464	142.84	4.94	0%	2.95	0%	3	0%	3.03	0%	0%
20221107	4.86	4.9	4.79	4.85	0%	0.21%	60.07%	159112	0.7702	126.19	4.84	0%	2.95	0%	3	0%	3.03	0%	0%
20221104	4.67	5.1	4.65	4.85	4.08%	-0.41%	60.07%	259888	1.2663	208.44	4.87	0%	2.95	0%	3	0%	3.03	0%	0%
20221103	4.53	4.67	4.51	4.66	1.75%	0.87%	53.8%	99662	0.4606	91.22	4.62	0%	2.95	0%	3	0%	3.03	0%	0%
20221102	4.51	4.66	4.48	4.58	1.55%	0%	51.16%	82675	0.3788	76.78	4.58	0%	2.95	0%	3	0%	3.03	0%	0%
20221101	4.5	4.52	4.38	4.51	1.58%	0.89%	48.84%	70086	0.313	64.09	4.47	0%	2.95	0%	3	0%	3.03	0%	0%
20221031	4.35	4.47	4.35	4.44	0.68%	0.45%	46.53%	63263	0.2797	56.35	4.42	0%	2.95	0%	3	0%	3.03	0%	0%
20221028	4.51	4.51	4.4	4.41	-2.22%	-0.9%	45.54%	84595	0.3763	74.35	4.45	0%	2.95	0%	3	0%	3.03	0%	0%
20221027	4.68	4.69	4.51	4.51	-3.22%	-1.96%	48.84%	104179	0.4792	94.73	4.6	0%	2.95	0%	3	0%	3.03	0%	0%
20221026	4.78	4.78	4.61	4.66	-1.69%	0%	53.8%	130829	0.6095	120.75	4.66	0%	2.95	0%	3	0%	3.03	0%	0%
20221025	4.51	4.79	4.43	4.74	3.95%	1.5%	56.44%	219921	1.026	208.53	4.67	0%	2.95	0%	3	0%	3.03	0%	0%
20221024	4.47	4.8	4.44	4.56	2.7%	-0.87%	50.5%	162603	0.7484	173.31	4.6	0%	2.95	0%	3	0%	3.03	0%	0%
20221021	4.5	4.55	4.42	4.44	-1.11%	-0.67%	46.53%	54301	0.2427	54.24	4.47	0%	2.95	0%	3	0%	3.03	0%	0%
20221020	4.52	4.57	4.43	4.49	-0.66%	0%	48.18%	78181	0.3511	66.68	4.49	0%	2.95	0%	3	0%	3.03	0%	0%
20221019	4.58	4.63	4.52	4.52	-2.38%	-1.31%	49.17%	73683	0.3371	53.61	4.58	0%	2.95	0%	3	0%	3.03	0%	0%
20221018	4.64	4.68	4.57	4.63	0%	0%	52.81%	86503	0.4002	56.38	4.63	0%	2.95	0%	3	0%	3.03	0%	0%
20221017	4.54	4.64	4.5	4.63	1.98%	0.87%	52.81%	81121	0.3725	43.92	4.59	0%	2.95	0%	3	0%	3.03	0%	0%
20220720	5.01	5.49	4.91	5.34	6.37%	2.3%	76.24%	529029	2.76	1268.79	5.22	78.77%	2.95	0%	3	0%	3.03	0%	0.1%
20220719	4.8	5.04	4.79	5.02	4.15%	1.01%	65.68%	252203	1.254	576.47	4.97	70.21%	2.95	0%	3	0%	3.03	0%	0.1%
20220718	4.72	4.88	4.7	4.82	2.12%	0.42%	59.08%	117554	0.5647	259.6	4.8	64.38%	2.95	0%	3	0%	3.03	0%	0.1%
20220715	4.83	4.9	4.72	4.72	-3.87%	-1.46%	55.78%	142166	0.6815	313.29	4.79	64.04%	2.95	0%	3	0%	3.03	0%	0.1%
20220714	4.97	4.99	4.88	4.91	-2.39%	-0.2%	62.05%	151137	0.7443	342.16	4.92	68.49%	2.95	0%	3	0%	3.03	0%	0.1%
20220713	4.78	5.15	4.78	5.03	5.01%	0.8%	66.01%	235703	1.1771	541.12	4.99	70.89%	2.95	0%	3	0%	3.03	0%	0.1%
20220712	4.89	4.89	4.78	4.79	-2.24%	-0.83%	58.09%	98998	0.4779	219.69	4.83	65.41%	2.95	0%	3	0%	3.03	0%	0.1%
20220711	4.9	4.98	4.82	4.9	-0.61%	0.82%	61.72%	101923	0.4958	227.92	4.86	66.44%	2.95	0%	3	0%	3.03	0%	0.1%
20220708	4.98	5.01	4.88	4.93	-0.8%	0.41%	62.71%	105016	0.5161	237.25	4.91	68.15%	2.95	0%	3	0%	3.03	0%	0.1%
20220707	4.81	5.02	4.76	4.97	3.97%	0.81%	64.03%	223711	1.1036	507.33	4.93	68.84%	2.95	0%	3	0%	3.03	0%	0.1%
20220706	4.81	4.89	4.76	4.78	-1.85%	-0.83%	57.76%	110929	0.5345	245.71	4.82	65.07%	2.95	0%	3	0%	3.03	0%	0.1%
20220705	4.96	4.97	4.76	4.87	-1.62%	0.41%	60.73%	164869	0.7996	367.58	4.85	66.1%	2.95	0%	3	0%	3.03	0%	0.1%
20220704	4.97	4.98	4.87	4.95	0%	0.41%	63.37%	98193	0.4842	222.59	4.93	68.84%	2.95	0%	3	0%	3.03	0%	0.1%
20220701	4.94	4.99	4.85	4.95	0.61%	0.2%	63.37%	133052	0.6571	302.07	4.94	69.18%	2.95	0%	3	0%	3.03	0%	0.1%
20220630	5.03	5.09	4.89	4.92	-2.19%	-1.4%	62.38%	229322	1.1432	525.54	4.99	70.89%	2.95	0%	3	0%	3.03	0%	0.1%
20220629	5.3	5.32	5	5.03	-5.09%	-2.14%	66.01%	294010	1.5105	694.39	5.14	76.03%	2.95	0%	3	0%	3.03	0%	0.1%
20220628	5.23	5.35	5.19	5.3	0.38%	0.19%	74.92%	214126	1.1322	520.48	5.29	81.16%	2.95	0%	3	0%	3.03	0%	0.1%
20220627	5.23	5.34	5.17	5.28	0.38%	0.76%	74.26%	204250	1.0697	491.75	5.24	79.45%	2.95	0%	3	0%	3.03	0%	0.1%
20220624	5.38	5.39	5.25	5.26	-2.23%	-0.57%	73.6%	246334	1.303	599	5.29	81.16%	2.95	0%	3	0%	3.03	0%	0.1%
20220623	5.11	5.56	5.08	5.38	4.06%	1.7%	77.56%	345514	1.8291	840.85	5.29	81.16%	2.95	0%	3	0%	3.03	0%	0.1%
20220622	5.22	5.33	5.17	5.17	-0.96%	-1.52%	70.63%	198684	1.0422	479.11	5.25	79.79%	2.95	0%	3	0%	3.03	0%	0.1%
20220621	5.38	5.38	5.19	5.22	-4.22%	-0.38%	72.28%	314658	1.6478	757.5	5.24	79.45%	2.95	0%	3	0%	3.03	0%	0.1%
20220620	5.28	5.57	5.22	5.45	5.42%	0.74%	79.87%	520707	2.8147	1293.94	5.41	85.27%	2.95	0%	3	0%	3.03	0%	0.1%
20220617	5.11	5.25	5.07	5.17	1.17%	0.58%	70.63%	210926	1.0849	498.74	5.14	76.03%	2.95	0%	3	0%	3.03	0%	0.1%
20220616	5.19	5.23	5.08	5.11	-1.35%	-0.58%	68.65%	261085	1.3418	616.83	5.14	76.03%	2.95	0%	3	0%	3.03	0%	0.1%
20220615	5.38	5.39	5.18	5.18	-3.54%	-1.33%	70.96%	335526	1.7602	809.18	5.25	79.79%	2.95	0%	3	0%	3.03	0%	0.1%
20220614	5.31	5.47	5.17	5.37	2.48%	0.75%	77.23%	362226	1.9291	886.82	5.33	82.53%	2.95	0%	3	0%	3.03	0%	0.1%
20220613	5.3	5.42	5.17	5.24	-0.76%	-1.32%	72.94%	360301	1.9125	879.19	5.31	81.85%	2.95	0%	3	0%	3.03	0%	0.1%
20220610	5.13	5.34	5.08	5.28	1.54%	0.19%	74.26%	325393	1.7139	787.89	5.27	80.48%	2.95	0%	3	0%	3.03	0%	0.1%
20220609	5.46	5.47	5.2	5.2	-5.97%	-2.26%	71.62%	390502	2.0773	954.95	5.32	82.19%	2.95	0%	3	0%	3.03	0%	0.1%
20220608	5.4	5.59	5.29	5.53	0.91%	1.65%	82.51%	534613	2.9105	1337.98	5.44	86.3%	2.95	0%	3	0%	3.03	0%	0.1%
20220607	5.66	5.7	5.37	5.48	-4.86%	0%	80.86%	673483	3.6935	1697.93	5.48	87.67%	2.95	0%	3	0%	3.03	0%	0.1%
20220606	5.89	6.19	5.7	5.76	-3.84%	-2.04%	90.1%	727501	4.2764	1965.89	5.88	101.37%	2.95	0%	3	0%	3.03	0%	0.1%
20220602	5.8	6.3	5.7	5.99	1.87%	-1.32%	97.69%	855654	5.1904	2386.06	6.07	107.88%	2.95	0%	3	0%	3.03	0%	0.1%
20220601	5.23	6.25	5.23	5.88	2.08%	1.2%	94.06%	950743	5.5206	2537.86	5.81	98.97%	2.95	0%	3	0%	3.03	0%	0.1%
20220531	6.47	6.49	5.7	5.76	-2.7%	-6.65%	90.1%	1403208	8.6533	3977.98	6.17	111.3%	2.95	0%	3	0%	3.03	0%	0.1%
20220530	5.41	5.92	5.3	5.92	10.04%	5.15%	95.38%	561887	3.1617	1453.45	5.63	92.81%	2.95	0%	3	0%	3.03	0%	0.1%
20220527	5.24	5.54	5.05	5.38	3.07%	1.51%	77.56%	803053	4.2573	1957.11	5.3	81.51%	2.95	0%	3	0%	3.03	0%	0.1%
20220526	5.03	5.39	4.92	5.22	4.19%	0.77%	72.28%	648540	3.3567	1543.1	5.18	77.4%	2.95	0%	3	0%	3.03	0%	0.1%
20220525	4.88	5.1	4.86	5.01	1.21%	0.4%	65.35%	452179	2.2559	1037.05	4.99	70.89%	2.95	0%	3	0%	3.03	0%	0.1%
20220524	5.3	5.49	4.93	4.95	-8.16%	-4.44%	63.37%	800952	4.1458	1905.85	5.18	77.4%	2.95	0%	3	0%	3.03	0%	0.1%
20220523	5.07	5.56	5.02	5.39	3.45%	3.65%	77.89%	962241	5.0063	2301.43	5.2	78.08%	2.95	0%	3	0%	3.03	0%	0.1%
20220520	5.06	5.42	4.91	5.21	1.96%	0.39%	71.95%	873608	4.5322	2083.48	5.19	77.74%	2.95	0%	3	0%	3.03	0%	0.1%
20220519	5.32	5.78	5.08	5.11	-3.04%	-5.19%	68.65%	1251597	6.7509	3103.43	5.39	84.59%	2.95	0%	3	0%	3.03	0%	0.1%
20220518	4.72	5.27	4.72	5.27	10.02%	5.19%	73.93%	820957	4.1137	1891.1	5.01	71.58%	2.95	0%	3	0%	3.03	0%	0.1%
20220517	5.1	5.49	4.65	4.79	-7.35%	-3.82%	58.09%	1113053	5.5394	2546.5	4.98	70.55%	2.95	0%	3	0%	3.03	0%	0.1%
20220516	4.79	5.17	4.74	5.17	10%	2.17%	70.63%	1097739	5.5567	2554.45	5.06	73.29%	2.95	0%	3	0%	3.03	0%	0.1%
20220513	4.31	4.7	4.25	4.7	10.07%	2.84%	55.12%	880276	4.0237	1849.72	4.57	56.51%	2.95	0%	3	0%	3.03	0%	0.1%
20220512	3.98	4.27	3.9	4.27	10.05%	2.64%	40.92%	245532	1.0208	469.27	4.16	42.47%	2.95	0%	3	0%	3.03	0%	0.1%
20220511	3.86	4.01	3.82	3.88	0.52%	-1.02%	28.05%	250422	0.9824	451.62	3.92	34.25%	2.95	0%	3	0%	3.03	0%	0.1%
20220510	3.73	3.86	3.71	3.86	1.58%	1.85%	27.39%	194036	0.7361	338.39	3.79	29.79%	2.95	0%	3	0%	3.03	0%	0.1%
20220509	3.69	3.91	3.62	3.8	2.98%	0%	25.41%	182508	0.693	318.58	3.8	30.14%	2.95	0%	3	0%	3.03	0%	0.1%
20220506	3.7	3.74	3.58	3.69	-1.6%	0.27%	21.78%	142754	0.5247	241.21	3.68	26.03%	2.95	0%	3	0%	3.03	0%	0.1%
20220505	3.66	3.83	3.65	3.75	2.74%	0.27%	23.76%	208522	0.7806	358.85	3.74	28.08%	2.95	0%	3	0%	3.03	0%	0.1%
20220429	3.52	3.68	3.52	3.65	5.19%	1.11%	20.46%	215816	0.7798	358.48	3.61	23.63%	2.95	0%	3	0%	3.03	0%	0.1%
20220428	3.6	3.65	3.41	3.47	-3.61%	-1.42%	14.52%	193290	0.681	313.06	3.52	20.55%	2.95	0%	3	0%	3.03	0%	0.1%
20220427	3.32	3.65	3.25	3.6	8.43%	3.75%	18.81%	276264	0.9575	440.17	3.47	18.84%	2.95	0%	3	0%	3.03	0%	0.1%
20220426	3.54	3.61	3.32	3.32	-5.95%	-3.21%	9.57%	195394	0.6711	308.51	3.43	17.47%	2.95	0%	3	0%	3.03	0%	0.1%
20220425	3.75	3.89	3.53	3.53	-9.95%	-3.29%	16.5%	247330	0.9018	414.56	3.65	25%	2.95	0%	3	0%	3.03	0%	0.1%
20220422	4.05	4.09	3.91	3.92	-4.85%	-2%	29.37%	170632	0.6824	313.7	4	36.99%	2.95	0%	3	0%	3.03	0%	0.1%
20220421	4.24	4.27	4.1	4.12	-5.5%	-0.96%	35.97%	220141	0.9155	420.86	4.16	42.47%	2.95	0%	3	0%	3.03	0%	0.1%
20220420	4.53	4.58	4.27	4.36	-3.75%	-1.13%	43.89%	224183	0.9895	454.88	4.41	51.03%	2.95	0%	3	0%	3.03	0%	0.1%
20220419	4.54	4.67	4.46	4.53	-1.52%	-0.44%	49.5%	227269	1.0345	475.57	4.55	55.82%	2.95	0%	3	0%	3.03	0%	0.1%
20220418	4.39	4.64	4.37	4.6	5.5%	1.77%	51.82%	289675	1.3105	602.45	4.52	54.79%	2.95	0%	3	0%	3.03	0%	0.1%
20220415	4.48	4.52	4.31	4.36	-4.18%	-0.91%	43.89%	264537	1.1648	535.47	4.4	50.68%	2.95	0%	3	0%	3.03	0%	0.1%
20220414	4.52	4.7	4.51	4.55	1.56%	-1.09%	50.17%	222148	1.0219	469.77	4.6	57.53%	2.95	0%	3	0%	3.03	0%	0.1%
20220413	4.68	4.7	4.46	4.48	-3.86%	-1.32%	47.85%	237704	1.0793	496.16	4.54	55.48%	2.95	0%	3	0%	3.03	0%	0.1%
20220412	4.48	4.75	4.47	4.66	0.87%	0.65%	53.8%	248116	1.1491	528.25	4.63	58.56%	2.95	0%	3	0%	3.03	0%	0.1%
20220411	5.03	5.04	4.62	4.62	-9.94%	-2.12%	52.48%	424824	2.0055	921.94	4.72	61.64%	2.95	0%	3	0%	3.03	0%	0.1%
20220408	5.3	5.33	5.13	5.13	-5.87%	-1.35%	69.31%	472271	2.455	1128.58	5.2	78.08%	2.95	0%	3	0%	3.03	0%	0.1%
20220407	5.42	5.9	5.36	5.45	0.55%	-2.5%	79.87%	734557	4.104	1886.64	5.59	91.44%	2.95	0%	3	0%	3.03	0%	0.1%
20220401	5.12	5.33	5.09	5.25	1.55%	0.38%	73.27%	329649	1.7257	793.32	5.23	79.11%	2.95	0%	3	0%	3.03	0%	0.1%
20220331	5.3	5.4	5.15	5.17	-3.36%	-1.52%	70.63%	414303	2.1732	999.03	5.25	79.79%	2.95	0%	3	0%	3.03	0%	0.1%
20220330	5.37	5.45	5.25	5.35	-1.83%	0.19%	76.57%	435724	2.328	1070.2	5.34	82.88%	2.95	0%	3	0%	3.03	0%	0.1%
20220329	5.35	5.56	5.22	5.45	-0.37%	1.11%	79.87%	686564	3.7015	1701.6	5.39	84.59%	2.95	0%	3	0%	3.03	0%	0.1%
20220328	5.58	5.75	5.32	5.47	-1.8%	-0.73%	80.53%	1087237	5.9949	2755.9	5.51	88.7%	2.95	0%	3	0%	3.03	0%	0.1%
20220325	5.06	5.57	5.02	5.57	10.08%	2.96%	83.83%	962714	5.2055	2393	5.41	85.27%	2.95	0%	3	0%	3.03	0%	0.1%
20220324	5.12	5.28	5.06	5.06	-2.32%	-0.98%	67%	379398	1.9406	892.11	5.11	75%	2.95	0%	3	0%	3.03	0%	0.1%
20220323	5.2	5.4	5.12	5.18	-2.63%	-0.58%	70.96%	626384	3.2639	1500.44	5.21	78.42%	2.95	0%	3	0%	3.03	0%	0.1%
20220322	5.2	5.49	5.11	5.32	1.53%	0.38%	75.58%	798506	4.2339	1946.35	5.3	81.51%	2.95	0%	3	0%	3.03	0%	0.1%
20220321	5.05	5.41	5	5.24	6.5%	0.77%	72.94%	1060061	5.5121	2533.95	5.2	78.08%	2.95	0%	3	0%	3.03	0%	0.1%
20220318	4.46	4.92	4.4	4.92	10.07%	4.24%	62.38%	445264	2.1016	966.12	4.72	61.64%	2.95	0%	3	0%	3.03	0%	0.1%
20220317	4.48	4.66	4.44	4.47	0%	-1.32%	47.52%	324159	1.4695	675.54	4.53	55.14%	2.95	0%	3	0%	3.03	0%	0.1%
20220316	4.58	4.63	4.11	4.47	-1.11%	2.52%	47.52%	424655	1.8519	851.33	4.36	49.32%	2.95	0%	3	0%	3.03	0%	0.1%
20220315	4.79	4.9	4.45	4.52	-6.61%	-5.24%	49.17%	329346	1.5698	721.65	4.77	63.36%	2.95	0%	3	0%	3.03	0%	0.1%
20220311	4.93	4.99	4.77	4.91	-2.58%	0.82%	62.05%	335908	1.6372	752.63	4.87	66.78%	2.95	0%	3	0%	3.03	0%	0.1%
20220310	4.96	5.09	4.83	5.04	2.65%	1.2%	66.34%	443288	2.2092	1015.58	4.98	70.55%	2.95	0%	3	0%	3.03	0%	0.1%
20220309	4.75	5.01	4.57	4.91	3.15%	2.72%	62.05%	392741	1.8785	863.56	4.78	63.7%	2.95	0%	3	0%	3.03	0%	0.1%
20220308	4.99	5	4.6	4.76	-5.93%	-0.83%	57.1%	410140	1.9706	905.9	4.8	64.38%	2.95	0%	3	0%	3.03	0%	0.1%
20220307	4.89	5.24	4.79	5.06	3.27%	0.8%	67%	509250	2.5546	1174.37	5.02	71.92%	2.95	0%	3	0%	3.03	0%	0.1%
20220304	5.09	5.16	4.9	4.9	-5.77%	-2.2%	61.72%	592387	2.9708	1365.7	5.01	71.58%	2.95	0%	3	0%	3.03	0%	0.1%
20220303	4.9	5.35	4.82	5.2	4.63%	2.56%	71.62%	862555	4.3734	2010.48	5.07	73.63%	2.95	0%	3	0%	3.03	0%	0.1%
20220302	5	5.36	4.93	4.97	0.2%	-2.36%	64.03%	1131625	5.7582	2647.08	5.09	74.32%	2.95	0%	3	0%	3.03	0%	0.1%
20220301	4.52	4.96	4.47	4.96	9.98%	4.64%	63.7%	601160	2.8516	1310.9	4.74	62.33%	2.95	0%	3	0%	3.03	0%	0.1%
20220228	4.43	4.6	4.29	4.51	1.81%	0.67%	48.84%	382446	1.7135	787.71	4.48	53.42%	2.95	0%	3	0%	3.03	0%	0.1%
20220225	4.4	4.44	4.32	4.43	-2.21%	1.14%	46.2%	411198	1.8025	828.62	4.38	50%	2.95	0%	3	0%	3.03	0%	0.1%
20220224	4.4	4.68	4.35	4.53	2.95%	0.67%	49.5%	724131	3.2622	1499.66	4.5	54.11%	2.95	0%	3	0%	3.03	0%	0.1%
20220223	4.26	4.46	4.25	4.4	3.53%	0.69%	45.21%	331879	1.4491	666.16	4.37	49.66%	2.95	0%	3	0%	3.03	0%	0.1%
20220222	4.41	4.44	4.22	4.25	-3.41%	-1.39%	40.26%	290577	1.2518	575.46	4.31	47.6%	2.95	0%	3	0%	3.03	0%	0.1%
20220221	4.28	4.41	4.25	4.4	2.8%	1.38%	45.21%	299013	1.2973	596.38	4.34	48.63%	2.95	0%	3	0%	3.03	0%	0.1%
20220218	4.25	4.29	4.2	4.28	-0.47%	0.94%	41.25%	230346	0.9763	448.81	4.24	45.21%	2.95	0%	3	0%	3.03	0%	0.1%
20220217	4.34	4.38	4.25	4.3	-1.15%	0%	41.91%	315609	1.3584	624.47	4.3	47.26%	2.95	0%	3	0%	3.03	0%	0.1%
20220216	4.37	4.41	4.31	4.35	-1.81%	0%	43.56%	339900	1.4771	679.03	4.35	48.97%	2.95	0%	3	0%	3.03	0%	0.1%
20220215	4.62	4.66	4.3	4.43	-4.94%	-1.12%	46.2%	634926	2.8417	1306.35	4.48	53.42%	2.95	0%	3	0%	3.03	0%	0.1%
20220214	4.25	4.66	4.25	4.66	9.91%	2.19%	53.8%	579445	2.6395	1213.4	4.56	56.16%	2.95	0%	3	0%	3.03	0%	0.1%
20220211	4.38	4.42	4.23	4.24	-4.07%	-1.62%	39.93%	201259	0.8677	398.89	4.31	47.6%	2.95	0%	3	0%	3.03	0%	0.1%
20220210	4.51	4.51	4.38	4.42	-2%	-0.23%	45.87%	175432	0.7779	357.61	4.43	51.71%	2.95	0%	3	0%	3.03	0%	0.1%
20220209	4.45	4.55	4.39	4.51	1.81%	0.67%	48.84%	172092	0.7713	354.57	4.48	53.42%	2.95	0%	3	0%	3.03	0%	0.1%
20211203	3.27	3.34	3.26	3.32	1.84%	0.61%	9.57%	71394	0.2359	108.44	3.3	13.01%	2.95	0%	3	0%	3.03	0%	0.1%
20211202	3.29	3.36	3.26	3.26	-1.51%	-1.21%	7.59%	76318	0.252	115.85	3.3	13.01%	2.95	0%	3	0%	3.03	0%	0.1%
20211201	3.27	3.31	3.24	3.31	1.22%	0.61%	9.24%	89991	0.2958	135.98	3.29	12.67%	2.95	0%	3	0%	3.03	0%	0.1%
20211130	3.17	3.32	3.16	3.27	3.15%	0.31%	7.92%	134327	0.4384	201.54	3.26	11.64%	2.95	0%	3	0%	3.03	0%	0.1%
20211129	3.13	3.21	3.11	3.17	0%	0%	4.62%	53581	0.1697	78.01	3.17	8.56%	2.95	0%	3	0%	3.03	0%	0.1%
20211126	3.22	3.23	3.16	3.17	-1.55%	-0.31%	4.62%	62105	0.1978	90.93	3.18	8.9%	2.95	0%	3	0%	3.03	0%	0.1%
20211125	3.24	3.27	3.21	3.22	-0.92%	-0.31%	6.27%	55453	0.1792	82.38	3.23	10.62%	2.95	0%	3	0%	3.03	0%	0.1%
20211124	3.23	3.27	3.18	3.25	0.62%	0.62%	7.26%	82249	0.2656	122.1	3.23	10.62%	2.95	0%	3	0%	3.03	0%	0.1%
20211123	3.26	3.28	3.21	3.23	-0.62%	0%	6.6%	65095	0.2104	96.72	3.23	10.62%	2.95	0%	3	0%	3.03	0%	0.1%
20211122	3.26	3.27	3.22	3.25	-0.31%	0.31%	7.26%	64006	0.2073	95.3	3.24	10.96%	2.95	0%	3	0%	3.03	0%	0.1%
20211119	3.17	3.28	3.17	3.26	2.52%	0.31%	7.59%	114258	0.3709	170.51	3.25	11.3%	2.95	0%	3	0%	3.03	0%	0.1%
20211118	3.2	3.33	3.18	3.18	-1.24%	-1.85%	4.95%	112300	0.3636	167.15	3.24	10.96%	2.95	0%	3	0%	3.03	0%	0.1%
20211117	3.1	3.24	3.05	3.22	3.54%	0.94%	6.27%	121125	0.3869	177.86	3.19	9.25%	2.95	0%	3	0%	3.03	0%	0.1%
20211116	3.16	3.16	3.1	3.11	-1.58%	-0.64%	2.64%	58370	0.1826	83.94	3.13	7.19%	2.95	0%	3	0%	3.03	0%	0.1%
20211115	3.13	3.19	3.11	3.16	0.96%	0.32%	4.29%	78721	0.2477	113.87	3.15	7.88%	2.95	0%	3	0%	3.03	0%	0.1%
20211112	3.03	3.18	3.02	3.13	3.64%	0.97%	3.3%	126065	0.3907	179.61	3.1	6.16%	2.95	0%	3	0%	3.03	0%	0.1%
20211111	3	3.05	2.99	3.02	0%	-0.33%	-0.33%	51356	0.1555	71.48	3.03	3.77%	2.95	0%	3	0%	3.03	0%	0.1%
20211110	2.99	3.05	2.96	3.02	-0.33%	0.67%	-0.33%	94212	0.283	130.1	3	2.74%	2.95	0%	3	0%	3.03	0%	0.1%
20211109	2.88	3.09	2.86	3.03	5.21%	1.34%	0%	132829	0.3967	182.37	2.99	2.4%	2.95	0%	3	0%	3.03	0%	0.1%
20211108	2.88	2.91	2.85	2.88	0%	0%	-4.95%	43113	0.1243	57.14	2.88	-1.37%	2.95	0%	3	0%	3.03	0%	0.1%
20211105	2.9	2.94	2.87	2.88	-0.69%	-0.69%	-4.95%	45534	0.1322	60.77	2.9	-0.68%	2.95	0%	3	0%	3.03	0%	0.1%
20211104	2.89	2.93	2.87	2.9	0.69%	0%	-4.29%	50219	0.1458	67.03	2.9	-0.68%	2.95	0%	3	0%	3.03	0%	0.1%
20211103	2.91	2.93	2.85	2.88	-1.03%	0.35%	-4.95%	73085	0.2101	96.58	2.87	-1.71%	2.95	0%	3	0%	3.03	0%	0.1%
20211102	2.91	2.96	2.87	2.91	0.34%	0%	-3.96%	75710	0.2206	101.41	2.91	-0.34%	2.95	0%	3	0%	3.03	0%	0.1%
20211101	2.87	2.94	2.85	2.9	-0.34%	0%	-4.29%	64898	0.1879	86.38	2.9	-0.68%	2.95	0%	3	0%	3.03	0%	0.1%
20211029	2.92	2.96	2.83	2.91	-0.68%	0.69%	-3.96%	86514	0.2502	115.02	2.89	-1.03%	2.95	0%	3	0%	3.03	0%	0.1%
20211028	2.99	3.06	2.93	2.93	-2.33%	-1.68%	-3.3%	73058	0.2178	100.12	2.98	2.05%	2.95	0%	3	0%	3.03	0%	0.1%
20211027	3.05	3.06	2.97	3	-1.32%	0%	-0.99%	50056	0.1503	69.09	3	2.74%	2.95	0%	3	0%	3.03	0%	0.1%
20211026	3	3.11	2.99	3.04	1%	-0.65%	0.33%	86298	0.2637	121.22	3.06	4.79%	2.95	0%	3	0%	3.03	0%	0.1%
20211025	3.01	3.04	2.96	3.01	0%	0.33%	-0.66%	53615	0.1606	73.83	3	2.74%	2.95	0%	3	0%	3.03	0%	0.1%
20211022	3.07	3.08	3	3.01	-1.95%	-0.66%	-0.66%	75070	0.2271	104.4	3.03	3.77%	2.95	0%	3	0%	3.03	0%	0.1%
20211021	3.11	3.12	3.05	3.07	-1.29%	-0.32%	1.32%	84447	0.26	119.52	3.08	5.48%	2.95	0%	3	0%	3.03	0%	0.1%
20211020	3.16	3.17	3.1	3.11	-1.58%	-0.32%	2.64%	58292	0.1819	83.62	3.12	6.85%	2.95	0%	3	0%	3.03	0%	0.1%
20211019	3.15	3.21	3.15	3.16	-0.32%	-0.32%	4.29%	52458	0.1662	76.4	3.17	8.56%	2.95	0%	3	0%	3.03	0%	0.1%
20211018	3.13	3.22	3.12	3.17	1.93%	0%	4.62%	77581	0.2461	113.13	3.17	8.56%	2.95	0%	3	0%	3.03	0%	0.1%
20211015	3.21	3.22	3.07	3.11	-3.12%	-0.64%	2.64%	112261	0.3515	161.59	3.13	7.19%	2.95	0%	3	0%	3.03	0%	0.1%
20211014	3.21	3.27	3.17	3.21	-0.62%	-0.31%	5.94%	76391	0.2458	113	3.22	10.27%	2.95	0%	3	0%	3.03	0%	0.1%
20211013	3.16	3.36	3.15	3.23	2.22%	-0.62%	6.6%	123846	0.4023	184.94	3.25	11.3%	2.95	0%	3	0%	3.03	0%	0.1%
20211012	3.23	3.26	3.12	3.16	-2.47%	-0.32%	4.29%	85956	0.2726	125.32	3.17	8.56%	2.95	0%	3	0%	3.03	0%	0.1%
20211011	3.29	3.33	3.22	3.24	-0.92%	-0.61%	6.93%	86148	0.281	129.18	3.26	11.64%	2.95	0%	3	0%	3.03	0%	0.1%
20211008	3.24	3.38	3.24	3.27	1.55%	-0.91%	7.92%	123080	0.4067	186.96	3.3	13.01%	2.95	0%	3	0%	3.03	0%	0.1%
20210930	3.16	3.24	3.13	3.22	3.87%	0.63%	6.27%	112678	0.3604	165.68	3.2	9.59%	2.95	0%	3	0%	3.03	0%	0.1%
20210929	3.21	3.27	3.1	3.1	-5.2%	-2.52%	2.31%	155532	0.4944	227.28	3.18	8.9%	2.95	0%	3	0%	3.03	0%	0.1%
20210928	3.38	3.38	3.24	3.27	-4.66%	-0.91%	7.92%	180289	0.595	273.53	3.3	13.01%	2.95	0%	3	0%	3.03	0%	0.1%
20210927	3.45	3.55	3.25	3.43	0.88%	0%	13.2%	330366	1.132	520.39	3.43	17.47%	2.95	0%	3	0%	3.03	0%	0.1%
20210924	3.7	3.77	3.36	3.4	-7.36%	-3.13%	12.21%	476147	1.6717	768.49	3.51	20.21%	2.95	0%	3	0%	3.03	0%	0.1%
20210923	3.34	3.67	3.32	3.67	9.88%	3.38%	21.12%	281122	0.998	458.79	3.55	21.58%	2.95	0%	3	0%	3.03	0%	0.1%
20210922	3.3	3.42	3.27	3.34	-0.3%	-0.3%	10.23%	133649	0.4483	206.09	3.35	14.73%	2.95	0%	3	0%	3.03	0%	0.1%
20210917	3.4	3.44	3.29	3.35	-2.62%	-0.3%	10.56%	179308	0.603	277.2	3.36	15.07%	2.95	0%	3	0%	3.03	0%	0.1%
20210916	3.54	3.58	3.4	3.44	-3.37%	-1.43%	13.53%	213145	0.7445	342.25	3.49	19.52%	2.95	0%	3	0%	3.03	0%	0.1%
20210915	3.36	3.68	3.33	3.56	4.71%	2.01%	17.49%	327838	1.1433	525.58	3.49	19.52%	2.95	0%	3	0%	3.03	0%	0.1%
20210914	3.44	3.51	3.34	3.4	-1.16%	-0.29%	12.21%	217814	0.7426	341.38	3.41	16.78%	2.95	0%	3	0%	3.03	0%	0.1%
20210913	3.32	3.49	3.27	3.44	4.24%	0.88%	13.53%	233515	0.7953	365.6	3.41	16.78%	2.95	0%	3	0%	3.03	0%	0.1%
20210910	3.3	3.34	3.19	3.3	0.3%	0.92%	8.91%	206745	0.6753	310.44	3.27	11.99%	2.95	0%	3	0%	3.03	0%	0.1%
20210909	3.28	3.31	3.24	3.29	0%	0.61%	8.58%	136309	0.4462	205.12	3.27	11.99%	2.95	0%	3	0%	3.03	0%	0.1%
20210908	3.2	3.3	3.2	3.29	2.17%	1.54%	8.58%	245410	0.7945	365.24	3.24	10.96%	2.95	0%	3	0%	3.03	0%	0.1%
20210907	3.03	3.26	3.02	3.22	6.27%	1.9%	6.27%	335099	1.0583	486.51	3.16	8.22%	2.95	0%	3	0%	3.03	0%	0.1%
20210906	3.02	3.05	2.99	3.03	0%	0.66%	0%	94523	0.2848	130.92	3.01	3.08%	2.95	0%	3	0%	3.03	0%	0.1%
20210729	2.81	2.86	2.8	2.82	0.71%	-0.35%	-6.93%	89443	0.2529	116.26	2.83	-3.08%	2.95	0%	3	0%	3.03	0%	0.1%
20210728	2.98	3	2.72	2.8	-6.98%	-1.06%	-7.59%	146741	0.4158	191.15	2.83	-3.08%	2.95	0%	3	0%	3.03	0%	0.1%
20210727	3.03	3.07	3	3.01	-0.99%	-0.99%	-0.66%	88444	0.2688	123.57	3.04	4.11%	2.95	0%	3	0%	3.03	0%	0.1%
20210726	3.12	3.13	3	3.04	-2.88%	-0.65%	0.33%	117313	0.3585	164.8	3.06	4.79%	2.95	0%	3	0%	3.03	0%	0.1%
20210723	3.14	3.15	3.05	3.13	0.32%	1.29%	3.3%	140526	0.4343	199.65	3.09	5.82%	2.95	0%	3	0%	3.03	0%	0.1%
20210722	3.18	3.19	3.12	3.12	-1.27%	-0.64%	2.97%	107145	0.3364	154.65	3.14	7.53%	2.95	0%	3	0%	3.03	0%	0.1%
20210721	3.17	3.23	3.15	3.16	-0.63%	-0.63%	4.29%	116431	0.3705	170.32	3.18	8.9%	2.95	0%	3	0%	3.03	0%	0.1%
20210720	3.12	3.26	3.12	3.18	0.32%	0%	4.95%	130834	0.4161	191.28	3.18	8.9%	2.95	0%	3	0%	3.03	0%	0.1%
20210719	3.09	3.29	3.08	3.17	1.28%	-0.31%	4.62%	159699	0.5086	233.81	3.18	8.9%	2.95	0%	3	0%	3.03	0%	0.1%
20210716	3.07	3.2	3.06	3.13	1.95%	0%	3.3%	137811	0.4314	198.32	3.13	7.19%	2.95	0%	3	0%	3.03	0%	0.1%
20210715	3.13	3.15	3.05	3.07	-1.92%	-0.32%	1.32%	117734	0.3631	166.92	3.08	5.48%	2.95	0%	3	0%	3.03	0%	0.1%
20210714	3.21	3.21	3.12	3.13	-2.19%	-0.63%	3.3%	123980	0.3907	179.61	3.15	7.88%	2.95	0%	3	0%	3.03	0%	0.1%
20210713	3.2	3.25	3.16	3.2	-1.23%	0.31%	5.61%	171346	0.5469	251.41	3.19	9.25%	2.95	0%	3	0%	3.03	0%	0.1%
20210712	3.27	3.35	3.23	3.24	-0.92%	-1.22%	6.93%	198628	0.6513	299.41	3.28	12.33%	2.95	0%	3	0%	3.03	0%	0.1%
20210709	3.21	3.29	3.2	3.27	0.31%	0.93%	7.92%	171903	0.5571	256.1	3.24	10.96%	2.95	0%	3	0%	3.03	0%	0.1%
20210708	3.19	3.39	3.13	3.26	2.19%	0%	7.59%	272428	0.8881	408.27	3.26	11.64%	2.95	0%	3	0%	3.03	0%	0.1%
20210707	3.18	3.23	3.16	3.19	0.63%	0%	5.28%	120383	0.3835	176.3	3.19	9.25%	2.95	0%	3	0%	3.03	0%	0.1%
20210706	3.24	3.25	3.13	3.17	-2.16%	-0.31%	4.62%	200508	0.637	292.83	3.18	8.9%	2.95	0%	3	0%	3.03	0%	0.1%
20210705	3.22	3.31	3.19	3.24	0.62%	0%	6.93%	194751	0.6301	289.66	3.24	10.96%	2.95	0%	3	0%	3.03	0%	0.1%
20210702	3.26	3.35	3.09	3.22	-6.12%	0%	6.27%	316342	1.0196	468.72	3.22	10.27%	2.95	0%	3	0%	3.03	0%	0.1%
20210701	3.35	3.6	3.33	3.43	3.63%	-0.87%	13.2%	426365	1.4752	678.16	3.46	18.49%	2.95	0%	3	0%	3.03	0%	0.1%
20210630	3.33	3.47	3.28	3.31	-1.19%	-1.49%	9.24%	309205	1.0404	478.28	3.36	15.07%	2.95	0%	3	0%	3.03	0%	0.1%
20210629	3.43	3.53	3.35	3.35	-4.01%	-1.76%	10.56%	375908	1.2836	590.08	3.41	16.78%	2.95	0%	3	0%	3.03	0%	0.1%
20210628	3.75	3.79	3.43	3.49	0.29%	-3.06%	15.18%	675534	2.4305	1117.32	3.6	23.29%	2.95	0%	3	0%	3.03	0%	0.1%
20210625	3.18	3.48	3.13	3.48	10.13%	3.88%	14.85%	302635	1.0128	465.59	3.35	14.73%	2.95	0%	3	0%	3.03	0%	0.1%
20210624	3.3	3.35	3.15	3.16	-3.66%	-1.86%	4.29%	253038	0.8148	374.57	3.22	10.27%	2.95	0%	3	0%	3.03	0%	0.1%
20210623	3.3	3.43	3.27	3.28	-0.61%	-1.5%	8.25%	322202	1.0729	493.22	3.33	14.04%	2.95	0%	3	0%	3.03	0%	0.1%
20210622	3.29	3.38	3.24	3.3	-0.9%	0%	8.91%	344613	1.1355	522	3.3	13.01%	2.95	0%	3	0%	3.03	0%	0.1%
20210621	3.27	3.48	3.23	3.33	1.22%	-0.6%	9.9%	596223	1.9967	917.9	3.35	14.73%	2.95	0%	3	0%	3.03	0%	0.1%
20210618	2.98	3.29	2.96	3.29	10.03%	1.86%	8.58%	624086	2.0134	925.57	3.23	10.62%	2.95	0%	3	0%	3.03	0%	0.1%
20210617	2.98	3.07	2.97	2.99	-1.32%	-0.33%	-1.32%	201931	0.6061	278.63	3	2.74%	2.95	0%	3	0%	3.03	0%	0.1%
20210616	3.14	3.18	2.98	3.03	-5.02%	-0.66%	0%	286378	0.8741	401.83	3.05	4.45%	2.95	0%	3	0%	3.03	0%	0.1%
20210615	3.13	3.31	3.1	3.19	0.95%	-0.62%	5.28%	310993	0.9978	458.7	3.21	9.93%	2.95	0%	3	0%	3.03	0%	0.1%
20210611	3.24	3.32	3.12	3.16	-2.17%	-0.94%	4.29%	298089	0.9513	437.32	3.19	9.25%	2.95	0%	3	0%	3.03	0%	0.1%
20210610	3.37	3.47	3.19	3.23	-6.65%	-1.82%	6.6%	458872	1.5091	693.74	3.29	12.67%	2.95	0%	3	0%	3.03	0%	0.1%
20210609	3.5	3.65	3.38	3.46	-3.08%	-0.86%	14.19%	448951	1.5679	720.77	3.49	19.52%	2.95	0%	3	0%	3.03	0%	0.1%
20210608	3.61	3.73	3.43	3.57	-2.46%	0%	17.82%	539107	1.9223	883.69	3.57	22.26%	2.95	0%	3	0%	3.03	0%	0.1%
20210607	3.46	3.8	3.44	3.66	4.87%	1.39%	20.79%	698309	2.5209	1158.87	3.61	23.63%	2.95	0%	3	0%	3.03	0%	0.1%
20210604	3.4	3.75	3.21	3.49	2.05%	2.05%	15.18%	926341	3.1656	1455.25	3.42	17.12%	2.95	0%	3	0%	3.03	0%	0.1%
20210602	3.33	3.45	3.22	3.42	2.7%	2.09%	12.87%	317871	1.0658	489.96	3.35	14.73%	2.95	0%	3	0%	3.03	0%	0.1%
20210601	3.16	3.37	3.16	3.33	3.74%	1.52%	9.9%	267234	0.8763	402.84	3.28	12.33%	2.95	0%	3	0%	3.03	0%	0.1%
20210531	3.06	3.22	3.05	3.21	4.56%	0.63%	5.94%	271708	0.8665	398.34	3.19	9.25%	2.95	0%	3	0%	3.03	0%	0.1%
20210528	2.98	3.08	2.93	3.07	1.66%	1.99%	1.32%	224763	0.6775	311.45	3.01	3.08%	2.95	0%	3	0%	3.03	0%	0.1%
20210527	2.94	3.08	2.91	3.02	3.07%	-0.33%	-0.33%	330680	1.0007	460.03	3.03	3.77%	2.95	0%	3	0%	3.03	0%	0.1%
20210526	2.99	3.02	2.9	2.93	1.38%	-0.68%	-3.3%	320551	0.9462	434.97	2.95	1.03%	2.95	0%	3	0%	3.03	0%	0.1%
20210525	2.89	2.89	2.89	2.89	5.09%	0%	-4.62%	12002	0.0347	15.95	2.89	-1.03%	2.95	0%	3	0%	3.03	0%	0.1%
20210524	2.75	2.82	2.72	2.75	-0.36%	-0.36%	-9.24%	88738	0.2445	112.4	2.76	-5.48%	2.95	0%	3	0%	3.03	0%	0.1%
20210521	2.65	2.79	2.63	2.76	3.76%	1.1%	-8.91%	133136	0.363	166.87	2.73	-6.51%	2.95	0%	3	0%	3.03	0%	0.1%
20210520	2.67	2.76	2.66	2.66	-1.12%	-1.48%	-12.21%	85088	0.2301	105.78	2.7	-7.53%	2.95	0%	3	0%	3.03	0%	0.1%
20210519	2.63	2.76	2.63	2.69	0.75%	-0.37%	-11.22%	131112	0.3544	162.92	2.7	-7.53%	2.95	0%	3	0%	3.03	0%	0.1%
20210518	2.56	2.67	2.54	2.67	5.12%	1.14%	-11.88%	143430	0.3788	174.14	2.64	-9.59%	2.95	0%	3	0%	3.03	0%	0.1%
20210517	2.6	2.62	2.52	2.54	-2.31%	-0.78%	-16.17%	66491	0.1703	78.29	2.56	-12.33%	2.95	0%	3	0%	3.03	0%	0.1%
20210514	2.58	2.62	2.56	2.6	0.78%	0.39%	-14.19%	72431	0.1876	86.24	2.59	-11.3%	2.95	0%	3	0%	3.03	0%	0.1%
20210513	2.52	2.61	2.51	2.58	2.38%	0.39%	-14.85%	88339	0.2266	104.17	2.57	-11.99%	2.95	0%	3	0%	3.03	0%	0.1%
20210512	2.49	2.54	2.48	2.52	0.8%	0%	-16.83%	66326	0.167	76.77	2.52	-13.7%	2.95	0%	3	0%	3.03	0%	0.1%
20210511	2.44	2.51	2.42	2.5	2.04%	1.21%	-17.49%	72246	0.1782	81.92	2.47	-15.41%	2.95	0%	3	0%	3.03	0%	0.1%
20210510	2.45	2.46	2.42	2.45	0%	0.41%	-19.14%	73608	0.1795	82.52	2.44	-16.44%	2.95	0%	3	0%	3.03	0%	0.1%
20210507	2.43	2.48	2.42	2.45	0%	0%	-19.14%	79024	0.1938	89.09	2.45	-16.1%	2.95	0%	3	0%	3.03	0%	0.1%
20210506	2.58	2.58	2.45	2.45	-5.04%	-0.81%	-19.14%	146698	0.3626	166.69	2.47	-15.41%	2.95	0%	3	0%	3.03	0%	0.1%
20210430	2.59	2.62	2.58	2.58	-5.15%	-0.39%	-14.85%	95266	0.2469	113.5	2.59	-11.3%	2.95	0%	3	0%	3.03	0%	0.1%
20210429	2.61	2.72	2.58	2.72	5.02%	1.87%	-10.23%	93014	0.2483	114.15	2.67	-8.56%	2.95	0%	3	0%	3.03	0%	0.1%
20210428	2.65	2.65	2.55	2.59	-2.63%	0.39%	-14.52%	84915	0.2195	100.91	2.58	-11.64%	2.95	0%	3	0%	3.03	0%	0.1%
20210427	2.8	2.8	2.66	2.66	-5%	-1.12%	-12.21%	90914	0.245	112.63	2.69	-7.88%	2.95	0%	3	0%	3.03	0%	0.1%
20210426	2.79	2.82	2.76	2.8	0%	0.36%	-7.59%	67858	0.1892	86.98	2.79	-4.45%	2.95	0%	3	0%	3.03	0%	0.1%
20210423	2.71	2.85	2.71	2.8	2.56%	0%	-7.59%	96653	0.2702	124.21	2.8	-4.11%	2.95	0%	3	0%	3.03	0%	0.1%
20210422	2.75	2.79	2.71	2.73	-1.44%	-0.73%	-9.9%	68480	0.188	86.42	2.75	-5.82%	2.95	0%	3	0%	3.03	0%	0.1%
20210421	2.72	2.8	2.7	2.77	1.47%	0.73%	-8.58%	70683	0.1947	89.5	2.75	-5.82%	2.95	0%	3	0%	3.03	0%	0.1%
20210416	2.58	2.62	2.56	2.6	1.56%	0%	-14.19%	69126	0.1795	82.52	2.6	-10.96%	2.95	0%	3	0%	3.03	0%	0.1%
20210415	2.62	2.66	2.54	2.56	-2.66%	-1.54%	-15.51%	62353	0.1623	74.61	2.6	-10.96%	2.95	0%	3	0%	3.03	0%	0.1%
20210414	2.57	2.66	2.56	2.63	1.94%	0%	-13.2%	44804	0.1177	54.11	2.63	-9.93%	2.95	0%	3	0%	3.03	0%	0.1%
20210413	2.63	2.66	2.54	2.58	-3.01%	-0.77%	-14.85%	80012	0.2081	95.66	2.6	-10.96%	2.95	0%	3	0%	3.03	0%	0.1%
20210412	2.65	2.71	2.65	2.66	0%	-0.37%	-12.21%	44249	0.1181	54.29	2.67	-8.56%	2.95	0%	3	0%	3.03	0%	0.1%
20210409	2.63	2.71	2.62	2.66	1.14%	-0.37%	-12.21%	60293	0.1608	73.92	2.67	-8.56%	2.95	0%	3	0%	3.03	0%	0.1%
20210408	2.59	2.68	2.59	2.63	0.77%	-0.38%	-13.2%	46824	0.1236	56.82	2.64	-9.59%	2.95	0%	3	0%	3.03	0%	0.1%
20210407	2.69	2.69	2.6	2.61	-3.69%	-1.14%	-13.86%	117489	0.3098	142.42	2.64	-9.59%	2.95	0%	3	0%	3.03	0%	0.1%
20210406	2.58	2.73	2.58	2.71	4.23%	0.74%	-10.56%	171058	0.46	211.47	2.69	-7.88%	2.95	0%	3	0%	3.03	0%	0.1%
20210402	2.52	2.62	2.51	2.6	3.17%	1.17%	-14.19%	80603	0.2075	95.39	2.57	-11.99%	2.95	0%	3	0%	3.03	0%	0.1%
20210401	2.5	2.57	2.49	2.52	0.8%	0%	-16.83%	56028	0.1414	65	2.52	-13.7%	2.95	0%	3	0%	3.03	0%	0.1%
20210330	2.47	2.59	2.47	2.54	2.83%	-0.78%	-16.17%	126745	0.3242	149.04	2.56	-12.33%	2.95	0%	3	0%	3.03	0%	0.1%
20210329	2.51	2.51	2.47	2.47	-1.59%	-0.8%	-18.48%	48469	0.1208	55.53	2.49	-14.73%	2.95	0%	3	0%	3.03	0%	0.1%
20210326	2.5	2.53	2.48	2.51	0%	0.4%	-17.16%	38459	0.0962	44.22	2.5	-14.38%	2.95	0%	3	0%	3.03	0%	0.1%
20201215	2.2	2.33	2.2	2.29	3.15%	0%	-24.42%	104711	0.2396	110.15	2.29	-21.58%	2.95	0%	3	0%	3.03	0%	0.1%
20201214	2.23	2.24	2.19	2.22	0.45%	0%	-26.73%	38902	0.0862	39.63	2.22	-23.97%	2.95	0%	3	0%	3.03	0%	0.1%
20201211	2.25	2.27	2.2	2.21	-1.78%	-0.9%	-27.06%	44874	0.1001	46.02	2.23	-23.63%	2.95	0%	3	0%	3.03	0%	0.1%
20201210	2.27	2.27	2.23	2.25	-1.32%	0%	-25.74%	42687	0.096	44.13	2.25	-22.95%	2.95	0%	3	0%	3.03	0%	0.1%
20201209	2.31	2.32	2.27	2.28	-1.3%	-0.44%	-24.75%	48127	0.1101	50.61	2.29	-21.58%	2.95	0%	3	0%	3.03	0%	0.1%
20201208	2.26	2.35	2.25	2.31	2.67%	0%	-23.76%	79628	0.1836	84.4	2.31	-20.89%	2.95	0%	3	0%	3.03	0%	0.1%
20201207	2.28	2.28	2.25	2.25	-0.88%	-0.44%	-25.74%	29118	0.0657	30.2	2.26	-22.6%	2.95	0%	3	0%	3.03	0%	0.1%
20201204	2.27	2.28	2.25	2.27	0%	0%	-25.08%	33233	0.0753	34.62	2.27	-22.26%	2.95	0%	3	0%	3.03	0%	0.1%
20201203	2.27	2.28	2.26	2.27	-0.44%	0%	-25.08%	34684	0.0787	36.18	2.27	-22.26%	2.95	0%	3	0%	3.03	0%	0.1%
20201202	2.28	2.29	2.26	2.28	-0.44%	0.44%	-24.75%	45803	0.1041	47.86	2.27	-22.26%	2.95	0%	3	0%	3.03	0%	0.1%
20201201	2.28	2.29	2.26	2.29	0.44%	0.44%	-24.42%	36053	0.0821	37.74	2.28	-21.92%	2.95	0%	3	0%	3.03	0%	0.1%
20201130	2.28	2.3	2.25	2.28	-0.87%	0%	-24.75%	51625	0.1177	54.11	2.28	-21.92%	2.95	0%	3	0%	3.03	0%	0.1%
20201127	2.27	2.33	2.25	2.3	1.32%	0%	-24.09%	61488	0.1414	65	2.3	-21.23%	2.95	0%	3	0%	3.03	0%	0.1%
20201126	2.31	2.32	2.25	2.27	-2.16%	-0.44%	-25.08%	66752	0.1523	70.01	2.28	-21.92%	2.95	0%	3	0%	3.03	0%	0.1%
20201125	2.26	2.36	2.25	2.32	3.11%	0%	-23.43%	124351	0.288	132.4	2.32	-20.55%	2.95	0%	3	0%	3.03	0%	0.1%
20201124	2.27	2.28	2.25	2.25	-0.88%	-0.88%	-25.74%	44080	0.0999	45.92	2.27	-22.26%	2.95	0%	3	0%	3.03	0%	0.1%
20201123	2.26	2.28	2.25	2.27	0%	0.44%	-25.08%	45619	0.1033	47.49	2.26	-22.6%	2.95	0%	3	0%	3.03	0%	0.1%
20201120	2.24	2.28	2.24	2.27	1.34%	0.44%	-25.08%	39987	0.0903	41.51	2.26	-22.6%	2.95	0%	3	0%	3.03	0%	0.1%
20201119	2.25	2.27	2.24	2.24	-0.44%	-0.88%	-26.07%	33871	0.0764	35.12	2.26	-22.6%	2.95	0%	3	0%	3.03	0%	0.1%
20201118	2.28	2.28	2.24	2.25	-1.32%	0%	-25.74%	49589	0.1116	51.3	2.25	-22.95%	2.95	0%	3	0%	3.03	0%	0.1%
20201117	2.26	2.29	2.25	2.28	0.44%	0.44%	-24.75%	42370	0.0961	44.18	2.27	-22.26%	2.95	0%	3	0%	3.03	0%	0.1%
20201116	2.25	2.27	2.22	2.27	0.89%	1.34%	-25.08%	54527	0.1224	56.27	2.24	-23.29%	2.95	0%	3	0%	3.03	0%	0.1%
20201113	2.25	2.28	2.23	2.25	0%	0%	-25.74%	50659	0.1139	52.36	2.25	-22.95%	2.95	0%	3	0%	3.03	0%	0.1%
20201112	2.21	2.29	2.19	2.25	2.27%	0.45%	-25.74%	54666	0.1226	56.36	2.24	-23.29%	2.95	0%	3	0%	3.03	0%	0.1%
20201111	2.19	2.23	2.18	2.2	0.46%	0%	-27.39%	34212	0.0752	34.57	2.2	-24.66%	2.95	0%	3	0%	3.03	0%	0.1%
20201110	2.21	2.21	2.17	2.19	-0.45%	-0.45%	-27.72%	29098	0.0639	29.38	2.2	-24.66%	2.95	0%	3	0%	3.03	0%	0.1%
20201109	2.19	2.22	2.18	2.2	0.92%	-0.45%	-27.39%	37271	0.0822	37.79	2.21	-24.32%	2.95	0%	3	0%	3.03	0%	0.1%
20201106	2.22	2.22	2.17	2.18	-1.36%	-0.46%	-28.05%	34401	0.0754	34.66	2.19	-25%	2.95	0%	3	0%	3.03	0%	0.1%
20201105	2.16	2.23	2.16	2.21	2.31%	0%	-27.06%	40801	0.09	41.37	2.21	-24.32%	2.95	0%	3	0%	3.03	0%	0.1%
20201104	2.16	2.16	2.14	2.16	0.47%	0.47%	-28.71%	26661	0.0573	26.34	2.15	-26.37%	2.95	0%	3	0%	3.03	0%	0.1%
20201103	2.11	2.17	2.1	2.15	1.9%	0.47%	-29.04%	34037	0.073	33.56	2.14	-26.71%	2.95	0%	3	0%	3.03	0%	0.1%
20201102	2.13	2.13	2.07	2.11	-0.94%	0.48%	-30.36%	56776	0.1194	54.89	2.1	-28.08%	2.95	0%	3	0%	3.03	0%	0.1%
20201030	2.23	2.23	2.13	2.13	-4.05%	-2.74%	-29.7%	61284	0.1345	61.83	2.19	-25%	2.95	0%	3	0%	3.03	0%	0.1%
20201029	2.25	2.26	2.2	2.22	-2.2%	-0.45%	-26.73%	53393	0.119	54.71	2.23	-23.63%	2.95	0%	3	0%	3.03	0%	0.1%
20201028	2.34	2.34	2.27	2.27	-5.02%	-0.87%	-25.08%	98164	0.2247	103.3	2.29	-21.58%	2.95	0%	3	0%	3.03	0%	0.1%
20201027	2.36	2.4	2.36	2.39	0.42%	0%	-21.12%	25942	0.0619	28.46	2.39	-18.15%	2.95	0%	3	0%	3.03	0%	0.1%
20201026	2.33	2.4	2.31	2.38	1.71%	0.42%	-21.45%	32593	0.0772	35.49	2.37	-18.84%	2.95	0%	3	0%	3.03	0%	0.1%
20201023	2.35	2.36	2.32	2.34	0%	0%	-22.77%	19634	0.046	21.15	2.34	-19.86%	2.95	0%	3	0%	3.03	0%	0.1%
20201022	2.35	2.36	2.33	2.34	-0.85%	0%	-22.77%	28289	0.0662	30.43	2.34	-19.86%	2.95	0%	3	0%	3.03	0%	0.1%
20200909	2.41	2.54	2.4	2.49	2.89%	-0.4%	-17.82%	105228	0.2627	120.76	2.5	-14.38%	2.95	0%	3	0%	3.03	0%	0.1%
20200908	2.39	2.43	2.38	2.42	1.26%	0.41%	-20.13%	40501	0.0975	44.82	2.41	-17.47%	2.95	0%	3	0%	3.03	0%	0.1%
20200907	2.41	2.42	2.38	2.39	0%	-0.42%	-21.12%	46443	0.1116	51.3	2.4	-17.81%	2.95	0%	3	0%	3.03	0%	0.1%
20200904	2.37	2.41	2.36	2.39	-0.42%	0%	-21.12%	49529	0.1182	54.34	2.39	-18.15%	2.95	0%	3	0%	3.03	0%	0.1%
20200903	2.44	2.45	2.39	2.4	-1.64%	-0.83%	-20.79%	50322	0.1217	55.95	2.42	-17.12%	2.95	0%	3	0%	3.03	0%	0.1%
20200902	2.48	2.48	2.42	2.44	-1.61%	-0.41%	-19.47%	53444	0.1308	60.13	2.45	-16.1%	2.95	0%	3	0%	3.03	0%	0.1%
20200901	2.45	2.5	2.43	2.48	0.81%	0.81%	-18.15%	55708	0.1372	63.07	2.46	-15.75%	2.95	0%	3	0%	3.03	0%	0.1%
20200831	2.41	2.51	2.39	2.46	2.07%	0.82%	-18.81%	75190	0.1838	84.49	2.44	-16.44%	2.95	0%	3	0%	3.03	0%	0.1%
20200828	2.42	2.42	2.39	2.41	0.42%	0%	-20.46%	38531	0.0927	42.61	2.41	-17.47%	2.95	0%	3	0%	3.03	0%	0.1%
20200827	2.38	2.41	2.36	2.4	0.42%	0.42%	-20.79%	36989	0.0883	40.59	2.39	-18.15%	2.95	0%	3	0%	3.03	0%	0.1%
20200826	2.47	2.47	2.37	2.39	-2.85%	-1.24%	-21.12%	66628	0.1611	74.06	2.42	-17.12%	2.95	0%	3	0%	3.03	0%	0.1%
20200825	2.5	2.51	2.45	2.46	-1.6%	-0.4%	-18.81%	61521	0.1521	69.92	2.47	-15.41%	2.95	0%	3	0%	3.03	0%	0.1%
20200824	2.53	2.53	2.48	2.5	-0.79%	0%	-17.49%	42244	0.1057	48.59	2.5	-14.38%	2.95	0%	3	0%	3.03	0%	0.1%
20200821	2.46	2.54	2.45	2.52	2.44%	0.4%	-16.83%	74317	0.1866	85.78	2.51	-14.04%	2.95	0%	3	0%	3.03	0%	0.1%
20200820	2.45	2.47	2.42	2.46	0%	0.82%	-18.81%	49975	0.1221	56.13	2.44	-16.44%	2.95	0%	3	0%	3.03	0%	0.1%
20200819	2.5	2.5	2.46	2.46	-1.99%	-0.81%	-18.81%	75581	0.1873	86.1	2.48	-15.07%	2.95	0%	3	0%	3.03	0%	0.1%
20200818	2.53	2.55	2.5	2.51	-1.18%	0%	-17.16%	69803	0.1754	80.63	2.51	-14.04%	2.95	0%	3	0%	3.03	0%	0.1%
20200817	2.54	2.55	2.51	2.54	0.4%	0.4%	-16.17%	101486	0.2567	118.01	2.53	-13.36%	2.95	0%	3	0%	3.03	0%	0.1%
20200814	2.54	2.57	2.49	2.53	-0.78%	0.4%	-16.5%	76564	0.193	88.72	2.52	-13.7%	2.95	0%	3	0%	3.03	0%	0.1%
20200813	2.58	2.63	2.55	2.55	-0.39%	-1.54%	-15.84%	92929	0.2405	110.56	2.59	-11.3%	2.95	0%	3	0%	3.03	0%	0.1%
20200812	2.52	2.57	2.46	2.56	1.59%	2.4%	-15.51%	101380	0.2532	116.4	2.5	-14.38%	2.95	0%	3	0%	3.03	0%	0.1%
20200811	2.55	2.57	2.5	2.52	-1.18%	-0.4%	-16.83%	103813	0.263	120.9	2.53	-13.36%	2.95	0%	3	0%	3.03	0%	0.1%
20200810	2.6	2.64	2.54	2.55	-3.04%	-0.78%	-15.84%	132797	0.3414	156.94	2.57	-11.99%	2.95	0%	3	0%	3.03	0%	0.1%
20200807	2.66	2.73	2.57	2.63	-1.13%	-0.38%	-13.2%	245752	0.6481	297.94	2.64	-9.59%	2.95	0%	3	0%	3.03	0%	0.1%
20200806	2.49	2.66	2.48	2.66	5.14%	3.1%	-12.21%	227760	0.5878	270.22	2.58	-11.64%	2.95	0%	3	0%	3.03	0%	0.1%
20200805	2.6	2.68	2.52	2.53	-0.78%	-2.69%	-16.5%	410673	1.067	490.51	2.6	-10.96%	2.95	0%	3	0%	3.03	0%	0.1%
20200804	2.53	2.55	2.49	2.55	4.94%	0.79%	-15.84%	103516	0.2619	120.4	2.53	-13.36%	2.95	0%	3	0%	3.03	0%	0.1%
20200803	2.34	2.43	2.33	2.43	5.19%	1.25%	-19.8%	137280	0.329	151.24	2.4	-17.81%	2.95	0%	3	0%	3.03	0%	0.1%
20200731	2.3	2.34	2.28	2.31	-1.28%	0.43%	-23.76%	121484	0.279	128.26	2.3	-21.23%	2.95	0%	3	0%	3.03	0%	0.1%
20200730	2.27	2.36	2.26	2.34	3.08%	0.86%	-22.77%	101681	0.2355	108.26	2.32	-20.55%	2.95	0%	3	0%	3.03	0%	0.1%
20200729	2.23	2.27	2.23	2.27	0.89%	0.89%	-25.08%	62708	0.1412	64.91	2.25	-22.95%	2.95	0%	3	0%	3.03	0%	0.1%
20200728	2.23	2.25	2.22	2.25	0.9%	0.45%	-25.74%	45973	0.1029	47.3	2.24	-23.29%	2.95	0%	3	0%	3.03	0%	0.1%
20200727	2.26	2.28	2.21	2.23	-1.33%	0%	-26.4%	72499	0.1619	74.43	2.23	-23.63%	2.95	0%	3	0%	3.03	0%	0.1%
20200724	2.29	2.36	2.24	2.26	-1.74%	-1.74%	-25.41%	125855	0.2889	132.81	2.3	-21.23%	2.95	0%	3	0%	3.03	0%	0.1%
20200723	2.28	2.31	2.22	2.3	0.88%	1.77%	-24.09%	110211	0.2494	114.65	2.26	-22.6%	2.95	0%	3	0%	3.03	0%	0.1%
20200722	2.29	2.32	2.26	2.28	-0.44%	-0.44%	-24.75%	84771	0.1941	89.23	2.29	-21.58%	2.95	0%	3	0%	3.03	0%	0.1%
20200721	2.3	2.33	2.27	2.29	-0.87%	0%	-24.42%	91113	0.2086	95.89	2.29	-21.58%	2.95	0%	3	0%	3.03	0%	0.1%
20200720	2.21	2.33	2.21	2.31	4.05%	1.32%	-23.76%	99694	0.2276	104.63	2.28	-21.92%	2.95	0%	3	0%	3.03	0%	0.1%
20200717	2.19	2.24	2.17	2.22	0.45%	0.91%	-26.73%	67567	0.1486	68.31	2.2	-24.66%	2.95	0%	3	0%	3.03	0%	0.1%
20200716	2.26	2.3	2.2	2.21	-2.21%	-1.78%	-27.06%	113356	0.2552	117.32	2.25	-22.95%	2.95	0%	3	0%	3.03	0%	0.1%
20200715	2.32	2.37	2.25	2.26	-2.59%	-1.74%	-25.41%	126039	0.2897	133.18	2.3	-21.23%	2.95	0%	3	0%	3.03	0%	0.1%
20200714	2.21	2.33	2.21	2.32	4.5%	1.75%	-23.43%	217561	0.497	228.47	2.28	-21.92%	2.95	0%	3	0%	3.03	0%	0.1%
20200713	2.17	2.23	2.13	2.22	1.83%	1.37%	-26.73%	121836	0.2669	122.7	2.19	-25%	2.95	0%	3	0%	3.03	0%	0.1%
20200710	2.22	2.23	2.17	2.18	-2.24%	-0.91%	-28.05%	123092	0.2703	124.26	2.2	-24.66%	2.95	0%	3	0%	3.03	0%	0.1%
20200709	2.22	2.25	2.2	2.23	0.45%	0%	-26.4%	131812	0.2933	134.83	2.23	-23.63%	2.95	0%	3	0%	3.03	0%	0.1%
20200708	2.16	2.24	2.15	2.22	2.3%	0.91%	-26.73%	102512	0.2257	103.76	2.2	-24.66%	2.95	0%	3	0%	3.03	0%	0.1%
20200707	2.16	2.19	2.15	2.17	0.46%	0%	-28.38%	134811	0.2921	134.28	2.17	-25.68%	2.95	0%	3	0%	3.03	0%	0.1%
20200706	2.11	2.18	2.11	2.16	1.89%	0.47%	-28.71%	142572	0.3065	140.9	2.15	-26.37%	2.95	0%	3	0%	3.03	0%	0.1%
20200703	2.09	2.14	2.08	2.12	0.95%	0.47%	-30.03%	77736	0.1637	75.25	2.11	-27.74%	2.95	0%	3	0%	3.03	0%	0.1%
20200702	2.07	2.1	2.06	2.1	0.96%	0.96%	-30.69%	42237	0.0879	40.41	2.08	-28.77%	2.95	0%	3	0%	3.03	0%	0.1%
20200701	2.1	2.11	2.07	2.08	-0.48%	0%	-31.35%	25302	0.0527	24.23	2.08	-28.77%	2.95	0%	3	0%	3.03	0%	0.1%
20200630	2.09	2.11	2.08	2.09	-0.95%	-0.48%	-31.02%	35384	0.0742	34.11	2.1	-28.08%	2.95	0%	3	0%	3.03	0%	0.1%
20200629	2.03	2.13	2.03	2.11	3.43%	0.96%	-30.36%	57579	0.1206	55.44	2.09	-28.42%	2.95	0%	3	0%	3.03	0%	0.1%
20200624	2.04	2.07	2.03	2.04	-0.97%	-0.49%	-32.67%	29782	0.061	28.04	2.05	-29.79%	2.95	0%	3	0%	3.03	0%	0.1%
20200623	2.06	2.09	2.04	2.06	-0.96%	0%	-32.01%	39043	0.0805	37.01	2.06	-29.45%	2.95	0%	3	0%	3.03	0%	0.1%
20200622	2.15	2.15	2.07	2.08	-3.7%	-1.89%	-31.35%	52629	0.1114	51.21	2.12	-27.4%	2.95	0%	3	0%	3.03	0%	0.1%
20200619	2.11	2.18	2.1	2.16	2.37%	0.47%	-28.71%	61680	0.1325	60.91	2.15	-26.37%	2.95	0%	3	0%	3.03	0%	0.1%
20200618	2.1	2.12	2.08	2.11	0%	0.96%	-30.36%	50700	0.1062	48.82	2.09	-28.42%	2.95	0%	3	0%	3.03	0%	0.1%
20200617	2.08	2.12	2.08	2.11	0.96%	0.48%	-30.36%	59675	0.1252	57.56	2.1	-28.08%	2.95	0%	3	0%	3.03	0%	0.1%
20200616	2.07	2.09	2.05	2.09	0.97%	0.97%	-31.02%	46896	0.0969	44.55	2.07	-29.11%	2.95	0%	3	0%	3.03	0%	0.1%
20200615	2.07	2.08	2.04	2.07	-0.96%	0.49%	-31.68%	53185	0.1095	50.34	2.06	-29.45%	2.95	0%	3	0%	3.03	0%	0.1%
20200612	2.04	2.11	2.04	2.09	-0.48%	0.48%	-31.02%	43812	0.0913	41.97	2.08	-28.77%	2.95	0%	3	0%	3.03	0%	0.1%
20200611	2.13	2.14	2.1	2.1	-1.41%	-0.94%	-30.69%	33931	0.072	33.1	2.12	-27.4%	2.95	0%	3	0%	3.03	0%	0.1%
20200610	2.15	2.15	2.1	2.13	-0.47%	0.47%	-29.7%	34621	0.0734	33.74	2.12	-27.4%	2.95	0%	3	0%	3.03	0%	0.1%
20200609	2.18	2.18	2.12	2.14	-1.38%	-0.47%	-29.37%	48098	0.1032	47.44	2.15	-26.37%	2.95	0%	3	0%	3.03	0%	0.1%
20200608	2.21	2.21	2.16	2.17	0%	-0.46%	-28.38%	38704	0.0842	38.71	2.18	-25.34%	2.95	0%	3	0%	3.03	0%	0.1%
20200605	2.19	2.24	2.16	2.17	-0.91%	-1.36%	-28.38%	79994	0.176	80.91	2.2	-24.66%	2.95	0%	3	0%	3.03	0%	0.1%
20200604	2.15	2.24	2.14	2.19	2.34%	0%	-27.72%	71105	0.1555	71.48	2.19	-25%	2.95	0%	3	0%	3.03	0%	0.1%
20200603	2.11	2.16	2.09	2.14	1.42%	0.47%	-29.37%	71583	0.1527	70.2	2.13	-27.05%	2.95	0%	3	0%	3.03	0%	0.1%
20200602	2.08	2.12	2.07	2.11	1.44%	0.96%	-30.36%	61986	0.1297	59.62	2.09	-28.42%	2.95	0%	3	0%	3.03	0%	0.1%
20200601	2.06	2.09	2.04	2.08	1.46%	0.48%	-31.35%	47921	0.099	45.51	2.07	-29.11%	2.95	0%	3	0%	3.03	0%	0.1%
20200529	2.05	2.08	2.03	2.05	0%	0%	-32.34%	36609	0.0751	34.52	2.05	-29.79%	2.95	0%	3	0%	3.03	0%	0.1%
20200528	2.08	2.1	2.02	2.05	-0.97%	0%	-32.34%	48143	0.0985	45.28	2.05	-29.79%	2.95	0%	3	0%	3.03	0%	0.1%
20200527	2.06	2.09	2.04	2.07	0.98%	0.49%	-31.68%	77351	0.1593	73.23	2.06	-29.45%	2.95	0%	3	0%	3.03	0%	0.1%
20200526	1.94	2.05	1.93	2.05	5.13%	1.49%	-32.34%	74306	0.1501	69	2.02	-30.82%	2.95	0%	3	0%	3.03	0%	0.1%
20200525	1.95	1.95	1.89	1.95	0%	1.56%	-35.64%	69444	0.1336	61.42	1.92	-34.25%	2.95	0%	3	0%	3.03	0%	0.1%
20200522	2.02	2.02	1.93	1.95	-2.99%	0%	-35.64%	86554	0.1692	77.78	1.95	-33.22%	2.95	0%	3	0%	3.03	0%	0.1%
20200521	2.06	2.09	1.98	2.01	-2.9%	-1.47%	-33.66%	90433	0.1844	84.77	2.04	-30.14%	2.95	0%	3	0%	3.03	0%	0.1%
20200520	2.16	2.17	2.05	2.07	-4.17%	0%	-31.68%	136044	0.2819	129.59	2.07	-29.11%	2.95	0%	3	0%	3.03	0%	0.1%
20200519	2.18	2.19	2.14	2.16	-0.46%	-0.46%	-28.71%	51912	0.1125	51.72	2.17	-25.68%	2.95	0%	3	0%	3.03	0%	0.1%
20200518	2.21	2.23	2.15	2.17	-3.56%	-0.46%	-28.38%	94092	0.2053	94.38	2.18	-25.34%	2.95	0%	3	0%	3.03	0%	0.1%
20200515	2.38	2.38	2.25	2.25	-5.06%	-1.32%	-25.74%	157121	0.3576	164.39	2.28	-21.92%	2.95	0%	3	0%	3.03	0%	0.1%
20200514	2.39	2.4	2.37	2.37	-1.66%	-0.42%	-21.78%	34997	0.0834	38.34	2.38	-18.49%	2.95	0%	3	0%	3.03	0%	0.1%
20200513	2.37	2.42	2.36	2.41	1.26%	0.84%	-20.46%	49852	0.1193	54.84	2.39	-18.15%	2.95	0%	3	0%	3.03	0%	0.1%
20200512	2.4	2.4	2.37	2.38	-0.83%	0%	-21.45%	46634	0.1111	51.07	2.38	-18.49%	2.95	0%	3	0%	3.03	0%	0.1%
20200511	2.41	2.44	2.39	2.4	-0.41%	-0.83%	-20.79%	46241	0.1117	51.35	2.42	-17.12%	2.95	0%	3	0%	3.03	0%	0.1%
20200508	2.42	2.43	2.39	2.41	-0.41%	0%	-20.46%	56547	0.1363	62.66	2.41	-17.47%	2.95	0%	3	0%	3.03	0%	0.1%
20200507	2.4	2.44	2.38	2.42	0.83%	0.41%	-20.13%	60244	0.1454	66.84	2.41	-17.47%	2.95	0%	3	0%	3.03	0%	0.1%
20200506	2.37	2.41	2.37	2.4	-0.83%	0.42%	-20.79%	66617	0.159	73.09	2.39	-18.15%	2.95	0%	3	0%	3.03	0%	0.1%
20200430	2.42	2.44	2.39	2.42	1.26%	0.41%	-20.13%	90848	0.219	100.68	2.41	-17.47%	2.95	0%	3	0%	3.03	0%	0.1%
20200428	2.48	2.51	2.39	2.39	-5.16%	-0.83%	-21.12%	150088	0.3615	166.18	2.41	-17.47%	2.95	0%	3	0%	3.03	0%	0.1%
20200427	2.54	2.56	2.51	2.52	-1.18%	-0.79%	-16.83%	77973	0.1978	90.93	2.54	-13.01%	2.95	0%	3	0%	3.03	0%	0.1%
20200424	2.52	2.59	2.51	2.55	0.79%	0%	-15.84%	122608	0.3129	143.84	2.55	-12.67%	2.95	0%	3	0%	3.03	0%	0.1%
20200423	2.6	2.67	2.53	2.53	-4.53%	-1.94%	-16.5%	206048	0.5323	244.7	2.58	-11.64%	2.95	0%	3	0%	3.03	0%	0.1%
20200422	2.73	2.75	2.63	2.65	-4.33%	0%	-12.54%	158731	0.4209	193.49	2.65	-9.25%	2.95	0%	3	0%	3.03	0%	0.1%
20200421	2.73	2.78	2.69	2.77	1.09%	1.47%	-8.58%	96365	0.2635	121.13	2.73	-6.51%	2.95	0%	3	0%	3.03	0%	0.1%
20200420	2.73	2.8	2.72	2.74	-0.72%	0%	-9.57%	71854	0.1972	90.65	2.74	-6.16%	2.95	0%	3	0%	3.03	0%	0.1%
20200417	2.73	2.77	2.72	2.76	1.47%	0.36%	-8.91%	80256	0.2206	101.41	2.75	-5.82%	2.95	0%	3	0%	3.03	0%	0.1%
20200416	2.64	2.72	2.64	2.72	2.64%	1.87%	-10.23%	63161	0.1689	77.64	2.67	-8.56%	2.95	0%	3	0%	3.03	0%	0.1%
20200415	2.65	2.72	2.64	2.65	0.38%	-1.12%	-12.54%	65803	0.1762	81	2.68	-8.22%	2.95	0%	3	0%	3.03	0%	0.1%
20200414	2.61	2.66	2.61	2.64	1.15%	0%	-12.87%	43424	0.1148	52.77	2.64	-9.59%	2.95	0%	3	0%	3.03	0%	0.1%
20200413	2.65	2.65	2.57	2.61	-3.69%	0.38%	-13.86%	92715	0.2414	110.97	2.6	-10.96%	2.95	0%	3	0%	3.03	0%	0.1%
20200410	2.7	2.77	2.68	2.71	0.37%	-0.37%	-10.56%	73862	0.2009	92.36	2.72	-6.85%	2.95	0%	3	0%	3.03	0%	0.1%
20200409	2.66	2.78	2.66	2.7	1.12%	-1.1%	-10.89%	94779	0.2585	118.83	2.73	-6.51%	2.95	0%	3	0%	3.03	0%	0.1%
20200408	2.58	2.7	2.56	2.67	3.49%	0.75%	-11.88%	81298	0.2153	98.97	2.65	-9.25%	2.95	0%	3	0%	3.03	0%	0.1%
20200407	2.6	2.61	2.56	2.58	1.18%	0%	-14.85%	48452	0.1249	57.42	2.58	-11.64%	2.95	0%	3	0%	3.03	0%	0.1%
20200403	2.54	2.58	2.52	2.55	0.79%	0%	-15.84%	39782	0.1013	46.57	2.55	-12.67%	2.95	0%	3	0%	3.03	0%	0.1%
20200402	2.49	2.55	2.49	2.53	0.8%	0%	-16.5%	40995	0.1037	47.67	2.53	-13.36%	2.95	0%	3	0%	3.03	0%	0.1%
20200401	2.48	2.56	2.47	2.51	1.21%	-0.4%	-17.16%	53052	0.1338	61.51	2.52	-13.7%	2.95	0%	3	0%	3.03	0%	0.1%
20200331	2.5	2.52	2.47	2.48	0%	-0.4%	-18.15%	43255	0.1076	49.46	2.49	-14.73%	2.95	0%	3	0%	3.03	0%	0.1%
20200324	2.49	2.53	2.48	2.51	1.62%	0.4%	-17.16%	37811	0.0947	43.53	2.5	-14.38%	2.95	0%	3	0%	3.03	0%	0.1%
20200323	2.48	2.51	2.46	2.47	-2.76%	-0.4%	-18.48%	51960	0.1289	59.26	2.48	-15.07%	2.95	0%	3	0%	3.03	0%	0.1%
20200320	2.52	2.55	2.49	2.54	1.6%	0.79%	-16.17%	44570	0.1123	51.63	2.52	-13.7%	2.95	0%	3	0%	3.03	0%	0.1%
20200319	2.52	2.54	2.45	2.5	-0.79%	0%	-17.49%	59685	0.149	68.5	2.5	-14.38%	2.95	0%	3	0%	3.03	0%	0.1%
20200318	2.6	2.63	2.52	2.52	-2.7%	-1.95%	-16.83%	67868	0.1747	80.31	2.57	-11.99%	2.95	0%	3	0%	3.03	0%	0.1%
20200317	2.62	2.65	2.53	2.59	-0.38%	0%	-14.52%	63585	0.1646	75.67	2.59	-11.3%	2.95	0%	3	0%	3.03	0%	0.1%
20200316	2.65	2.76	2.59	2.6	-1.52%	-2.26%	-14.19%	90439	0.2409	110.74	2.66	-8.9%	2.95	0%	3	0%	3.03	0%	0.1%
20200313	2.56	2.65	2.56	2.64	-1.86%	1.54%	-12.87%	76132	0.1983	91.16	2.6	-10.96%	2.95	0%	3	0%	3.03	0%	0.1%
20200312	2.66	2.73	2.65	2.69	0%	0%	-11.22%	66908	0.18	82.75	2.69	-7.88%	2.95	0%	3	0%	3.03	0%	0.1%
20200311	2.67	2.78	2.67	2.69	0.75%	-1.47%	-11.22%	76332	0.2085	95.85	2.73	-6.51%	2.95	0%	3	0%	3.03	0%	0.1%
20200310	2.59	2.67	2.57	2.67	1.52%	1.91%	-11.88%	75865	0.1986	91.3	2.62	-10.27%	2.95	0%	3	0%	3.03	0%	0.1%
20200309	2.7	2.74	2.61	2.63	-4.01%	-1.13%	-13.2%	116254	0.309	142.05	2.66	-8.9%	2.95	0%	3	0%	3.03	0%	0.1%
20200306	2.76	2.81	2.73	2.74	-1.08%	-1.08%	-9.57%	103332	0.2858	131.38	2.77	-5.14%	2.95	0%	3	0%	3.03	0%	0.1%
20200305	2.64	2.78	2.64	2.77	4.53%	0.73%	-8.58%	159437	0.4388	201.72	2.75	-5.82%	2.95	0%	3	0%	3.03	0%	0.1%
20200304	2.56	2.66	2.54	2.65	3.11%	1.15%	-12.54%	110042	0.2883	132.53	2.62	-10.27%	2.95	0%	3	0%	3.03	0%	0.1%
20200303	2.57	2.62	2.55	2.57	1.18%	-0.39%	-15.18%	86440	0.2232	102.61	2.58	-11.64%	2.95	0%	3	0%	3.03	0%	0.1%
20200302	2.5	2.57	2.5	2.54	1.6%	0.4%	-16.17%	76826	0.194	89.18	2.53	-13.36%	2.95	0%	3	0%	3.03	0%	0.1%
20200228	2.53	2.58	2.5	2.5	-3.1%	-1.19%	-17.49%	84896	0.215	98.84	2.53	-13.36%	2.95	0%	3	0%	3.03	0%	0.1%
20200227	2.57	2.6	2.54	2.58	0%	0.39%	-14.85%	75649	0.1944	89.37	2.57	-11.99%	2.95	0%	3	0%	3.03	0%	0.1%
20200226	2.52	2.6	2.48	2.58	1.18%	1.18%	-14.85%	117174	0.2987	137.31	2.55	-12.67%	2.95	0%	3	0%	3.03	0%	0.1%
20200225	2.5	2.57	2.5	2.55	-2.3%	0.79%	-15.84%	118205	0.2993	137.59	2.53	-13.36%	2.95	0%	3	0%	3.03	0%	0.1%
20200224	2.64	2.65	2.6	2.61	-1.88%	-0.38%	-13.86%	72863	0.191	87.8	2.62	-10.27%	2.95	0%	3	0%	3.03	0%	0.1%
20200221	2.63	2.67	2.61	2.66	1.14%	1.14%	-12.21%	86540	0.2278	104.72	2.63	-9.93%	2.95	0%	3	0%	3.03	0%	0.1%
20200220	2.6	2.63	2.59	2.63	1.54%	0.77%	-13.2%	63924	0.1669	76.73	2.61	-10.62%	2.95	0%	3	0%	3.03	0%	0.1%
20200219	2.61	2.63	2.58	2.59	-1.15%	-0.77%	-14.52%	69497	0.1811	83.25	2.61	-10.62%	2.95	0%	3	0%	3.03	0%	0.1%
20200218	2.59	2.66	2.56	2.62	1.16%	0.77%	-13.53%	97135	0.2529	116.26	2.6	-10.96%	2.95	0%	3	0%	3.03	0%	0.1%
20200217	2.53	2.6	2.52	2.59	1.97%	0.78%	-14.52%	70815	0.1822	83.76	2.57	-11.99%	2.95	0%	3	0%	3.03	0%	0.1%
20200214	2.54	2.57	2.52	2.54	0%	0%	-16.17%	62264	0.1579	72.59	2.54	-13.01%	2.95	0%	3	0%	3.03	0%	0.1%
20200213	2.61	2.62	2.52	2.54	-3.05%	-0.78%	-16.17%	74776	0.1916	88.08	2.56	-12.33%	2.95	0%	3	0%	3.03	0%	0.1%
20200212	2.63	2.63	2.59	2.62	-0.38%	0.38%	-13.53%	56791	0.1485	68.27	2.61	-10.62%	2.95	0%	3	0%	3.03	0%	0.1%
20200211	2.63	2.71	2.61	2.63	0.38%	-1.13%	-13.2%	89594	0.2381	109.46	2.66	-8.9%	2.95	0%	3	0%	3.03	0%	0.1%
20200210	2.47	2.62	2.47	2.62	4.38%	2.34%	-13.53%	96241	0.2462	113.18	2.56	-12.33%	2.95	0%	3	0%	3.03	0%	0.1%
20200207	2.54	2.55	2.49	2.51	-1.18%	-0.4%	-17.16%	80192	0.2019	92.81	2.52	-13.7%	2.95	0%	3	0%	3.03	0%	0.1%
20200206	2.52	2.56	2.49	2.54	0%	0.79%	-16.17%	102109	0.2575	118.37	2.52	-13.7%	2.95	0%	3	0%	3.03	0%	0.1%
20200205	2.47	2.6	2.47	2.54	-0.78%	0.4%	-16.17%	152819	0.3866	177.72	2.53	-13.36%	2.95	0%	3	0%	3.03	0%	0.1%
20200204	2.56	2.56	2.56	2.56	-4.83%	0%	-15.51%	17511	0.0448	20.59	2.56	-12.33%	2.95	0%	3	0%	3.03	0%	0.1%
20200203	2.69	2.69	2.69	2.69	-4.95%	0%	-11.22%	2492	0.0067	3.08	2.69	-7.88%	2.95	0%	3	0%	3.03	0%	0.1%
20200123	2.87	2.93	2.83	2.83	-5.03%	-1.05%	-6.6%	128193	0.3663	168.39	2.86	-2.05%	2.95	0%	3	0%	3.03	0%	0.1%
20200122	2.99	3	2.91	2.98	-0.33%	0.68%	-1.65%	54923	0.1627	74.79	2.96	1.37%	2.95	0%	3	0%	3.03	0%	0.1%
20200121	3.02	3.03	2.98	2.99	-1.32%	-0.33%	-1.32%	63873	0.1914	87.99	3	2.74%	2.95	0%	3	0%	3.03	0%	0.1%
20200120	3.01	3.06	3.01	3.03	0.33%	0%	0%	48127	0.1458	67.03	3.03	3.77%	2.95	0%	3	0%	3.03	0%	0.1%
20200117	2.99	3.03	2.98	3.02	1.34%	0.67%	-0.33%	54612	0.1639	75.35	3	2.74%	2.95	0%	3	0%	3.03	0%	0.1%
20200116	3.03	3.03	2.95	2.98	-1%	-0.33%	-1.65%	63916	0.1908	87.71	2.99	2.4%	2.95	0%	3	0%	3.03	0%	0.1%
20200115	3.02	3.03	2.99	3.01	0%	0%	-0.66%	43644	0.1314	60.41	3.01	3.08%	2.95	0%	3	0%	3.03	0%	0.1%
20200114	2.99	3.07	2.98	3.01	0.67%	-0.33%	-0.66%	45356	0.1372	63.07	3.02	3.42%	2.95	0%	3	0%	3.03	0%	0.1%
20200113	2.98	3	2.97	2.99	-0.33%	0%	-1.32%	41992	0.1255	57.69	2.99	2.4%	2.95	0%	3	0%	3.03	0%	0.1%
20200110	3.08	3.09	2.99	3	-2.28%	-0.66%	-0.99%	76242	0.2302	105.82	3.02	3.42%	2.95	0%	3	0%	3.03	0%	0.1%
20200109	3.04	3.09	3.03	3.07	0.99%	0%	1.32%	67825	0.2081	95.66	3.07	5.14%	2.95	0%	3	0%	3.03	0%	0.1%
20200108	3.03	3.08	3.01	3.04	0.33%	-0.33%	0.33%	87365	0.2661	122.33	3.05	4.45%	2.95	0%	3	0%	3.03	0%	0.1%
20200107	3	3.04	2.99	3.03	1%	0.33%	0%	65632	0.1982	91.11	3.02	3.42%	2.95	0%	3	0%	3.03	0%	0.1%
20200106	2.96	3.03	2.94	3	1.01%	0%	-0.99%	85488	0.2566	117.96	3	2.74%	2.95	0%	3	0%	3.03	0%	0.1%
20200103	2.95	2.98	2.94	2.97	0.34%	0.34%	-1.98%	53049	0.157	72.17	2.96	1.37%	2.95	0%	3	0%	3.03	0%	0.1%
20200102	2.97	2.99	2.94	2.96	1.37%	0%	-2.31%	69218	0.2049	94.19	2.96	1.37%	2.95	0%	3	0%	3.03	0%	0.1%