弘亚数控(002833)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.72	19.93	19.5	19.6	-0.2%	-0.41%	-46.26%	31847	0.6267	80.38	19.68	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230927	19.65	19.88	19.48	19.64	0.98%	0.05%	-46.15%	36627	0.7189	92.1	19.63	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230926	19.3	19.7	19.21	19.45	0.62%	-0.31%	-46.67%	37771	0.7368	96.6	19.51	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230925	19.25	19.41	19.09	19.33	0.42%	0.36%	-47%	38187	0.7353	96.16	19.26	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230922	18.76	19.36	18.76	19.25	2.18%	0.26%	-47.22%	57654	1.107	142.95	19.2	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230921	18.81	19.1	18.66	18.84	0.21%	-0.48%	-48.34%	35124	0.6648	89.15	18.93	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230920	18.95	19.16	18.74	18.8	0.11%	-0.69%	-48.45%	33278	0.6299	81.24	18.93	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230919	19.03	19.09	18.68	18.78	-1.68%	0%	-48.51%	30007	0.5635	65.82	18.78	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230918	19.05	19.24	18.91	19.1	0.53%	0.1%	-47.63%	37423	0.714	76.65	19.08	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230915	19.09	19.24	18.95	19	-0.47%	-0.37%	-47.9%	31451	0.5998	53.83	19.07	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230914	19.23	19.4	19	19.09	-1.24%	-0.26%	-47.66%	34202	0.6547	45.88	19.14	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230913	19.63	19.74	19.24	19.33	-1.78%	-0.57%	-47%	29214	0.5679	31.55	19.44	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230912	19.8	19.83	19.57	19.68	-0.1%	-0.1%	-46.04%	38690	0.7621	32.7	19.7	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230911	20.06	20.14	19.63	19.7	-1.75%	-0.4%	-45.98%	43147	0.8536	35.71	19.78	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230908	19.98	20.33	19.86	20.05	0.05%	-0.4%	-45.02%	42845	0.8626	36.1	20.13	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230907	20.66	20.67	20	20.04	-1.86%	-1.04%	-45.05%	49730	1.007	43.13	20.25	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230906	20.69	20.85	20.22	20.42	-1.64%	-0.05%	-44.01%	67190	1.3727	60.51	20.43	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230905	20.8	21.07	20.59	20.76	-0.48%	-0.1%	-43.08%	62406	1.2967	60.06	20.78	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230904	21.16	21.23	20.54	20.86	-1.56%	0.38%	-42.8%	118096	2.4536	117.71	20.78	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230901	20.29	21.47	20.16	21.19	5.21%	0.86%	-41.9%	176063	3.6991	197.82	21.01	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230831	19.49	20.43	19.35	20.14	1.97%	0.7%	-44.78%	216205	4.3242	280.84	20	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230830	20.54	20.54	19.45	19.75	5.78%	-0.6%	-45.85%	288491	5.731	495.35	19.87	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230829	17.93	18.67	17.93	18.67	10.02%	0.81%	-48.81%	69205	1.2818	129.34	18.52	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230828	17.13	17.3	16.73	16.97	4.05%	-0.06%	-53.47%	48085	0.8164	93.17	16.98	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230825	16.66	16.74	16.23	16.31	-2.1%	-0.85%	-55.28%	18191	0.2992	64.3	16.45	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230824	16.9	17.06	16.66	16.66	-1.3%	-0.6%	-54.32%	18855	0.3161	65.51	16.76	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230823	17.22	17.22	16.81	16.88	-2.03%	-0.53%	-53.72%	20389	0.3461	70.47	16.97	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230822	17.31	17.39	16.72	17.23	0.47%	0.88%	-52.76%	30568	0.5222	100.85	17.08	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230821	17.31	17.56	17.1	17.15	-1.38%	-0.69%	-52.98%	22227	0.3838	73.31	17.27	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230818	17.51	17.73	17.36	17.39	-0.69%	-0.63%	-52.32%	24478	0.4283	71.97	17.5	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230817	17.17	17.56	16.97	17.51	1.98%	0.86%	-51.99%	30064	0.522	83.04	17.36	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230816	17.5	17.51	17.17	17.17	-1.6%	-0.58%	-52.92%	19690	0.3401	50.72	17.27	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230815	17.86	17.86	17.3	17.45	-1.97%	-0.34%	-52.15%	22424	0.3926	49.6	17.51	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230814	18.08	18.13	17.51	17.8	-1.66%	0.51%	-51.19%	25131	0.445	46.45	17.71	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230811	18.4	18.7	18.09	18.1	-1.84%	-1.58%	-50.37%	24905	0.458	36.63	18.39	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230810	18.32	18.54	18.14	18.44	0.05%	0.49%	-49.44%	23841	0.4374	29.55	18.35	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230809	18.77	18.86	18.36	18.43	-1.81%	-0.65%	-49.47%	31107	0.5769	38.04	18.55	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230808	18.7	18.94	18.61	18.77	-1.11%	-0.05%	-48.53%	31729	0.5958	43.53	18.78	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230807	18.8	19.21	18.62	18.98	0.8%	-0.05%	-47.96%	55001	1.0442	71.66	18.99	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230804	18.77	19.15	18.75	18.83	-0.42%	-0.21%	-48.37%	38078	0.7186	51.86	18.87	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230803	18.99	19.15	18.61	18.91	0%	0.53%	-48.15%	48720	0.9163	66.96	18.81	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230802	18.7	19.33	18.53	18.91	0.27%	-0.26%	-48.15%	79977	1.5167	112.33	18.96	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230801	18.28	18.9	18.28	18.86	1.78%	0.8%	-48.29%	107632	2.0137	160.36	18.71	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230731	17.32	19.11	17.32	18.53	6.68%	-1.54%	-49.19%	172927	3.2537	289.02	18.82	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230728	16.9	17.47	16.81	17.37	3.21%	0.81%	-52.37%	46286	0.7974	91.4	17.23	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230727	17.36	17.52	16.8	16.83	-2.94%	-1.46%	-53.85%	47996	0.8196	99.23	17.08	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230726	18.1	18.1	17.29	17.34	-3.29%	-1.37%	-52.45%	42119	0.7404	93.08	17.58	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230725	18	18.57	17.88	17.93	3.05%	-1.16%	-50.84%	74286	1.3475	172.02	18.14	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230724	17.44	17.51	17.18	17.4	-0.29%	0%	-52.29%	19578	0.3407	47.7	17.4	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230721	17.4	17.73	17.36	17.45	-0.17%	-0.4%	-52.15%	30258	0.5302	70.38	17.52	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230720	18.01	18.09	17.48	17.48	-3.27%	-1.41%	-52.07%	40927	0.7255	88.9	17.73	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230719	17.91	18.26	17.82	18.07	0.61%	0.11%	-50.45%	32181	0.581	69.18	18.05	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230718	17.96	18.38	17.86	17.96	-0.39%	-0.94%	-50.75%	39036	0.7078	75.03	18.13	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230717	17.89	18.25	17.69	18.03	0.78%	-0.06%	-50.56%	42437	0.7655	76.64	18.04	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230714	17.76	18.03	17.67	17.89	0.22%	0%	-50.95%	29558	0.5289	45.98	17.89	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230713	17.83	17.93	17.62	17.85	0.39%	0.45%	-51.06%	29035	0.516	38.62	17.77	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230712	18.3	18.35	17.74	17.78	-2.2%	-0.78%	-51.25%	39220	0.7029	34.45	17.92	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230711	17.65	18.25	17.63	18.18	3%	1%	-50.15%	44624	0.8032	47.2	18	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230710	17.97	18.03	17.53	17.65	-1.51%	-0.06%	-51.6%	42266	0.7466	33.45	17.66	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230707	18.31	18.34	17.8	17.92	-2.13%	-0.5%	-50.86%	66257	1.1932	51.87	18.01	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230706	18.51	18.62	18.23	18.31	-0.87%	-0.33%	-49.79%	52773	0.9693	45.63	18.37	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230705	18.5	18.89	18.35	18.47	-3.2%	-0.43%	-49.36%	87601	1.6248	54.94	18.55	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230704	19.14	19.39	18.92	19.08	-0.31%	-0.21%	-47.68%	66661	1.2747	46.98	19.12	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230703	19.55	19.69	18.55	19.14	-2.64%	0%	-47.52%	118330	2.265	75.4	19.14	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230630	19.69	19.78	19.23	19.66	0.31%	0.87%	-46.09%	117790	2.2963	79.57	19.49	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230629	18.81	19.75	18.69	19.6	3%	0.72%	-46.26%	159272	3.0994	113.59	19.46	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230628	18.87	19.03	18.18	19.03	0.11%	1.98%	-47.82%	84707	1.5809	63.54	18.66	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230627	18.65	19.05	18.31	19.01	1.22%	1.77%	-47.87%	97010	1.8122	73.7	18.68	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230626	18.83	19.33	18.61	18.78	-0.27%	-0.58%	-48.51%	89552	1.692	70.69	18.89	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230621	19.6	19.8	18.76	18.83	-6.08%	-1.67%	-48.37%	171931	3.2924	144.51	19.15	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230620	19.39	20.05	18.97	20.05	4.26%	1.83%	-45.02%	204732	4.0303	203.18	19.69	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230619	19.52	20.21	19.13	19.23	-2.48%	-1.64%	-47.27%	228942	4.4765	274.1	19.55	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230616	18.07	19.72	18.02	19.72	9.98%	1.6%	-45.93%	214596	4.1662	340.41	19.41	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230615	17.51	18	17.51	17.93	1.93%	0.45%	-50.84%	62633	1.1183	133	17.85	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230614	17.3	17.92	17.3	17.59	1.03%	-0.28%	-51.77%	45574	0.804	103.92	17.64	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230613	17.64	17.64	17.3	17.41	-0.57%	-0.17%	-52.26%	37986	0.6624	87.95	17.44	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230612	16.72	17.63	16.38	17.51	4.35%	2.16%	-51.99%	75412	1.2924	180.92	17.14	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230609	17.35	17.58	16.4	16.78	0.78%	-0.06%	-53.99%	76590	1.2861	204.05	16.79	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230608	16.6	16.72	16.37	16.65	-0.12%	0.54%	-54.35%	28629	0.4741	88.42	16.56	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230607	16.38	16.78	16.23	16.67	2.65%	0.66%	-54.29%	21976	0.364	66.02	16.56	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230606	16.74	16.81	16.23	16.24	-2.7%	-1.04%	-55.47%	31380	0.515	83.15	16.41	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230605	16.88	17.08	16.68	16.69	-1.13%	-0.95%	-54.24%	21954	0.3699	53.59	16.85	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230602	16.68	16.94	16.67	16.88	0.54%	0.36%	-53.72%	21544	0.3624	48.51	16.82	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230601	16.67	16.91	16.31	16.79	1.63%	0.24%	-53.96%	25981	0.4352	34.02	16.75	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230531	17.39	17.44	16.79	16.92	-2.25%	-0.41%	-53.61%	35337	0.6005	48.55	16.99	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230530	17.53	17.54	17.04	17.31	-0.63%	0.52%	-52.54%	20668	0.3558	46.51	17.22	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230529	17.84	17.96	17.27	17.42	-1.97%	-0.17%	-52.23%	33939	0.5923	77.12	17.45	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230526	17.94	17.94	17.5	17.77	-0.34%	0.28%	-51.28%	23042	0.4082	54.37	17.72	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230525	18.02	18.1	17.63	17.83	-0.45%	-0.06%	-51.11%	35734	0.6374	83.03	17.84	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230524	18.27	18.3	17.75	17.91	-3.19%	-0.44%	-50.89%	55821	1.004	130.87	17.99	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230523	18.25	18.55	18.08	18.5	1.54%	0.6%	-49.27%	65605	1.2066	164.41	18.39	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230522	17.81	18.28	17.65	18.22	2.3%	0.72%	-50.04%	50100	0.9063	132.48	18.09	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230519	17.61	17.9	17.48	17.81	1.14%	0.28%	-51.17%	33576	0.5964	81.45	17.76	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230518	17.45	17.95	17.3	17.61	0.86%	-0.23%	-51.71%	27452	0.4845	65.92	17.65	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230517	17.35	17.5	17.03	17.46	0.23%	1.04%	-52.13%	28491	0.4922	67.45	17.28	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230516	17.52	17.56	17.23	17.42	0.35%	0.06%	-52.23%	20707	0.3605	48.88	17.41	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230515	17.22	17.48	17.11	17.36	0.93%	0.12%	-52.4%	20814	0.3609	44.76	17.34	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230510	17.7	17.71	17.16	17.42	-1.8%	0.23%	-52.23%	29909	0.5199	35.69	17.38	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230509	17.71	17.9	17.44	17.74	0.17%	0.34%	-51.36%	34919	0.6175	73.96	17.68	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230508	17.51	17.85	17.43	17.71	0.57%	0.4%	-51.44%	33396	0.5892	72.23	17.64	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230505	17.59	17.7	17.32	17.61	-0.28%	0.69%	-51.71%	38617	0.6754	85.43	17.49	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230504	16.98	17.95	16.98	17.66	6.39%	0.4%	-51.58%	71881	1.2642	163.34	17.59	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230428	16.44	16.66	16.38	16.6	0.91%	0.67%	-54.48%	20272	0.3343	49.57	16.49	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230427	16.35	16.7	16.18	16.45	-0.06%	0.18%	-54.89%	20202	0.3317	50.02	16.42	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230426	15.99	16.52	15.87	16.46	3.72%	1.73%	-54.87%	33696	0.5452	75.74	16.18	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230425	16.55	16.79	15.45	15.87	-3.47%	-0.44%	-56.48%	59524	0.9486	131.97	15.94	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230424	16.66	16.81	16.2	16.44	-1.62%	-0.24%	-54.92%	29402	0.4846	72.7	16.48	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230421	17.01	17.18	16.58	16.71	-2.11%	-1.01%	-54.18%	32651	0.5512	83.06	16.88	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230420	17.34	17.37	16.95	17.07	-1.56%	0%	-53.19%	28788	0.4915	71.48	17.07	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230419	17.25	17.75	17.17	17.34	0.06%	-0.46%	-52.45%	26773	0.4664	63.51	17.42	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230418	17.08	17.46	16.91	17.33	1.11%	0.41%	-52.48%	33432	0.5771	70.38	17.26	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230417	17.16	17.48	17.06	17.14	0.12%	-0.58%	-53%	25099	0.4327	47.05	17.24	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230414	16.9	17.43	16.88	17.12	1.24%	-0.41%	-53.06%	33763	0.5803	61.03	17.19	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230413	17.64	17.64	16.88	16.91	-3.92%	-1.28%	-53.63%	58365	0.9996	103.67	17.13	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230412	17.97	18.18	17.55	17.6	-2.17%	-0.9%	-51.74%	33172	0.5892	63.27	17.76	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230411	17.99	18.26	17.74	17.99	0.5%	-0.17%	-50.67%	28920	0.521	57.15	18.02	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230410	18.26	18.4	17.72	17.9	-1.65%	-0.44%	-50.92%	30360	0.546	58.18	17.98	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230407	17.82	18.3	17.6	18.2	2.42%	0.61%	-50.1%	51322	0.9284	94.66	18.09	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230406	17.6	17.95	17.17	17.77	0.28%	1.6%	-51.28%	52493	0.9182	95.77	17.49	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230404	18.6	18.6	17.65	17.72	-3.8%	-0.95%	-51.41%	65673	1.1746	119.35	17.89	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230403	17.55	18.45	17.48	18.42	5.08%	1.32%	-49.49%	86733	1.5771	152.99	18.18	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230331	17.35	17.87	17.35	17.53	0.34%	-0.4%	-51.93%	39654	0.6981	75.86	17.6	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230330	17.22	17.64	16.78	17.47	1.39%	1.51%	-52.1%	40062	0.6896	75.06	17.21	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230329	16.97	17.32	16.75	17.23	1.53%	1.12%	-52.76%	34339	0.5852	65.5	17.04	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230328	17.02	17.28	16.87	16.97	-0.29%	-0.18%	-53.47%	22124	0.3762	41.85	17	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230327	17.43	17.43	16.73	17.02	-2.41%	0.12%	-53.33%	46553	0.7913	83.11	17	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230324	17.4	17.79	17.1	17.44	-0.29%	0.06%	-52.18%	55331	0.9646	101.32	17.43	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230323	17.6	17.64	17.3	17.49	-0.63%	0.06%	-52.04%	40726	0.712	43.57	17.48	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230322	17.98	18.03	17.38	17.6	-2.06%	0.11%	-51.74%	70105	1.2326	128.03	17.58	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230321	17.03	18.07	16.85	17.97	7.03%	1.58%	-50.73%	100476	1.7771	186.24	17.69	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230320	17.04	17.28	16.63	16.79	-0.83%	0.12%	-53.96%	27354	0.4586	52.19	16.77	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230317	16.89	17.35	16.7	16.93	1.38%	-0.41%	-53.58%	42120	0.7162	74.84	17	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230316	17.08	17.08	16.64	16.7	-2.34%	-0.65%	-54.21%	22298	0.3748	38.62	16.81	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230315	16.93	17.34	16.88	17.1	1.73%	0%	-53.11%	37015	0.6331	62.03	17.1	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230314	17	17.11	16.38	16.81	-2.04%	0.66%	-53.91%	50328	0.8403	78.26	16.7	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230313	16.77	17.2	16.6	17.16	2.33%	1.18%	-52.95%	46924	0.7958	72.13	16.96	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230310	17.02	17.22	16.73	16.77	-2.67%	-0.83%	-54.02%	38638	0.6532	55.65	16.91	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230309	17.21	17.85	17.16	17.23	0.12%	-1.43%	-52.76%	65433	1.1435	87.1	17.48	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230308	16.84	17.38	16.63	17.21	2.68%	0.53%	-52.81%	64121	1.0979	65.06	17.12	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230307	17.38	17.39	16.74	16.76	-3.51%	-1.18%	-54.04%	59761	1.0138	48.84	16.96	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230306	17.85	18	17.36	17.37	-2.63%	-0.8%	-52.37%	70706	1.2379	56.07	17.51	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230303	17.88	18.01	17.67	17.84	-0.78%	0.11%	-51.08%	48517	0.8644	38.68	17.82	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230302	17.95	18.18	17.8	17.98	-0.06%	-0.11%	-50.7%	51705	0.9306	42.38	18	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230301	18.05	18.13	17.72	17.99	0.33%	0.28%	-50.67%	69588	1.2482	56.99	17.94	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230228	18.23	18.25	17.63	17.93	-0.66%	0.06%	-50.84%	67796	1.2149	56.92	17.92	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230227	18.3	18.35	17.65	18.05	-1.69%	0.22%	-50.51%	82782	1.4911	70.22	18.01	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230224	18.3	18.75	18.2	18.36	-1.92%	-0.22%	-49.66%	111768	2.0568	97.38	18.4	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230223	18.38	18.78	18.02	18.72	2.35%	1.46%	-48.67%	262526	4.8446	247.46	18.45	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230222	16.7	18.29	16.6	18.29	9.98%	1.44%	-49.85%	278369	5.0182	326.01	18.03	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230221	16.34	16.79	16.18	16.63	4.2%	0.73%	-54.4%	138822	2.2925	208.82	16.51	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230220	14.95	16.06	14.82	15.96	6.4%	2.11%	-56.24%	93052	1.4541	153.99	15.63	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230217	15.17	15.24	14.98	15	-0.86%	-0.73%	-58.87%	32405	0.4896	57.41	15.11	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230216	15.77	15.77	14.94	15.13	-4%	-1.56%	-58.51%	57656	0.8863	102.19	15.37	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230215	15.86	15.95	15.65	15.76	-0.76%	0.06%	-56.79%	45376	0.7145	82	15.75	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230214	15.54	15.93	15.43	15.88	2.19%	0.89%	-56.46%	70757	1.1138	123.18	15.74	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230213	14.99	15.56	14.93	15.54	3.32%	1.04%	-57.39%	88204	1.357	160.57	15.38	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230210	15.09	15.2	14.97	15.04	-0.79%	0%	-58.76%	34620	0.5208	65.93	15.04	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230209	14.88	15.18	14.74	15.16	1.54%	0.6%	-58.43%	45097	0.6795	82.86	15.07	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230208	15.24	15.24	14.88	14.93	-1.52%	-0.47%	-59.06%	38204	0.573	71.69	15	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230207	14.93	15.2	14.86	15.16	1.54%	0.46%	-58.43%	52970	0.7991	98.74	15.09	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230206	15	15.05	14.86	14.93	-0.53%	-0.13%	-59.06%	38710	0.5787	68.61	14.95	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230203	15.09	15.15	14.83	15.01	-1.12%	0.4%	-58.84%	42637	0.6373	74.23	14.95	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230202	15.13	15.28	14.92	15.18	0.66%	0.26%	-58.38%	61364	0.9291	106.46	15.14	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230201	14.74	15.26	14.74	15.08	2.38%	0.33%	-58.65%	68176	1.0245	122.3	15.03	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230131	14.71	14.91	14.69	14.73	-0.81%	-0.34%	-59.61%	33630	0.4969	60.27	14.78	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230130	14.7	15	14.69	14.85	1.71%	0.13%	-59.28%	51360	0.7618	84.1	14.83	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230120	14.58	14.95	14.41	14.6	0.97%	-0.41%	-59.97%	53972	0.7913	72.97	14.66	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230119	14.44	14.54	14.32	14.46	0.14%	0.14%	-60.35%	34137	0.4931	35.46	14.44	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230118	14.43	14.58	14.25	14.44	0.07%	-0.14%	-60.41%	47376	0.6851	52.59	14.46	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230117	14.25	14.7	14.19	14.43	2.49%	-0.35%	-60.43%	79627	1.1527	91.17	14.48	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230116	14	14.3	13.93	14.08	0.5%	-0.07%	-61.39%	53790	0.7578	63.69	14.09	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230113	13.91	14.21	13.72	14.01	0.65%	0.43%	-61.58%	54985	0.7673	67.28	13.95	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230112	13.92	14	13.7	13.92	0.65%	0.36%	-61.83%	43735	0.6068	55.46	13.87	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230111	14.26	14.34	13.81	13.83	-3.15%	-1.28%	-62.08%	64627	0.9053	83.95	14.01	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230110	14.03	14.35	13.98	14.28	1.49%	0.63%	-60.84%	93721	1.3303	132.12	14.19	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230109	13.75	14.19	13.44	14.07	2.4%	1.15%	-61.42%	188273	2.6188	294	13.91	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230106	12.96	14.19	12.9	13.74	6.51%	-1.65%	-62.33%	208851	2.9181	451.1	13.97	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230105	12.61	13.02	12.61	12.9	1.98%	0.23%	-64.63%	38573	0.4966	133.45	12.87	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230104	12.62	12.69	12.5	12.65	0.56%	0.24%	-65.31%	23167	0.2923	87.29	12.62	0%	38.32	0%	37.44	0%	36.47	0%	0%
20230103	12.4	12.61	12.36	12.58	2.03%	0.64%	-65.51%	28369	0.3547	110.99	12.5	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221230	12.19	12.39	12.16	12.33	0.82%	0.49%	-66.19%	21937	0.2692	74.51	12.27	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221229	12.27	12.39	12.16	12.23	-0.08%	-0.41%	-66.47%	26538	0.3259	108.74	12.28	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221228	12.7	12.71	12.17	12.24	-4.08%	-1.13%	-66.44%	36069	0.4465	155.83	12.38	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221227	12.66	12.86	12.55	12.76	1.51%	0.63%	-65.01%	15645	0.1984	73.17	12.68	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221226	12.39	12.61	12.39	12.57	0.96%	0.24%	-65.53%	14558	0.1826	65.88	12.54	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221223	12.5	12.65	12.39	12.45	-0.56%	-0.32%	-65.86%	17053	0.213	73.93	12.49	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221222	12.81	12.81	12.51	12.52	-1.57%	-1.03%	-65.67%	17403	0.2201	74.09	12.65	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221221	12.95	12.95	12.68	12.72	-1.4%	-0.31%	-65.12%	17439	0.2225	67.91	12.76	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221220	12.81	12.95	12.74	12.9	0.31%	0.31%	-64.63%	13870	0.1784	51.92	12.86	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221219	13.1	13.15	12.79	12.86	-1.83%	-0.46%	-64.74%	21591	0.279	71.04	12.92	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221216	13.33	13.33	13.08	13.1	-1.65%	-0.46%	-64.08%	19350	0.2547	60.95	13.16	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221215	13.27	13.35	13.18	13.32	0.45%	0.38%	-63.48%	15814	0.2098	48.09	13.27	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221214	13.4	13.55	13.17	13.26	-1.63%	-0.53%	-63.64%	22243	0.2966	45.33	13.33	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221213	13.65	13.65	13.33	13.48	-0.88%	0.3%	-63.04%	19408	0.2609	49.67	13.44	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221212	13.44	13.66	13.4	13.6	1.12%	0.29%	-62.71%	22248	0.3017	52.83	13.56	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221209	13.57	13.57	13.4	13.45	-0.52%	-0.07%	-63.12%	20527	0.2762	46.69	13.46	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221208	13.73	13.79	13.47	13.52	-1.82%	-0.44%	-62.93%	35975	0.4884	74.25	13.58	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221207	13.88	13.88	13.72	13.77	-1.22%	-0.15%	-62.24%	24628	0.3396	46.47	13.79	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221206	13.72	14.13	13.62	13.94	1.68%	0.29%	-61.78%	44640	0.6203	80.71	13.9	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221205	13.72	13.78	13.63	13.71	0.51%	0.07%	-62.41%	31243	0.4279	57.3	13.7	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221202	13.58	13.76	13.56	13.64	0%	-0.07%	-62.6%	30574	0.4172	57.35	13.65	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221201	13.82	13.88	13.5	13.64	-0.07%	-0.29%	-62.6%	44176	0.6044	84.71	13.68	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221130	14.04	14.06	13.58	13.65	-2.78%	-0.87%	-62.57%	50828	0.6999	104.72	13.77	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221129	13.9	14.27	13.85	14.04	2.03%	0%	-61.5%	49977	0.7018	109.77	14.04	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221128	14.24	14.24	13.65	13.76	-3.37%	-0.43%	-62.27%	36682	0.5069	80.85	13.82	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221125	13.82	14.53	13.7	14.24	3.04%	0.85%	-60.95%	69168	0.9765	141.27	14.12	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221124	13.3	14.12	13.24	13.82	1.54%	0.95%	-62.11%	91050	1.2465	198.44	13.69	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221123	13.61	14.01	13.61	13.61	-9.99%	-0.37%	-62.68%	54155	0.7397	137.74	13.66	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221122	15.57	15.74	15.05	15.12	-2.89%	-1.18%	-58.54%	28612	0.4379	89.56	15.3	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221121	15.43	15.68	15.28	15.57	-0.06%	0.26%	-57.31%	17658	0.2742	58.55	15.53	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221118	15.74	15.8	15.5	15.58	-0.7%	-0.64%	-57.28%	17481	0.2741	58.6	15.68	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221117	15.6	15.78	15.5	15.69	-0.25%	0.32%	-56.98%	14814	0.2317	47.67	15.64	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221116	16	16.03	15.6	15.73	-0.82%	-0.19%	-56.87%	24023	0.3786	72.33	15.76	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221115	15.66	16.1	15.3	15.86	2.06%	0.32%	-56.51%	34405	0.544	100.5	15.81	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221114	15.92	16.56	15.48	15.54	-0.96%	-3.54%	-57.39%	68020	1.0955	199.89	16.11	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221111	15.73	15.88	15.62	15.69	1.03%	-0.38%	-56.98%	17998	0.2835	56.84	15.75	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221110	15.78	15.83	15.47	15.53	-1.58%	-0.38%	-57.42%	17335	0.2703	51.83	15.59	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221109	15.69	15.85	15.61	15.78	0.83%	0%	-56.73%	17020	0.2686	51.3	15.78	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221108	15.79	15.81	15.58	15.65	-1.14%	-0.06%	-57.09%	15662	0.2453	44.51	15.66	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221107	15.96	15.96	15.65	15.83	-0.63%	0.32%	-56.59%	18681	0.2947	51.23	15.78	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221104	15.9	15.99	15.7	15.93	0.31%	0.57%	-56.32%	26944	0.4269	69.21	15.84	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221103	15.5	15.88	15.41	15.88	1.4%	1.21%	-56.46%	36034	0.5653	90.25	15.69	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221102	15.33	15.7	15.2	15.66	2.62%	0.58%	-57.06%	33426	0.5204	86.04	15.57	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221101	15.15	15.3	15.01	15.26	0.07%	0.46%	-58.16%	34372	0.5221	88.03	15.19	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221031	14.37	15.35	14.28	15.25	5.03%	1.67%	-58.18%	40940	0.614	103.11	15	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221028	14.7	14.95	14.38	14.52	-0.21%	-1.29%	-60.19%	30012	0.4416	77.32	14.71	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221027	14.65	14.95	14.5	14.55	-1.56%	-1.15%	-60.1%	19551	0.2878	51.28	14.72	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221026	14.9	15.05	14.72	14.78	-1.66%	-0.34%	-59.47%	29665	0.4398	80.95	14.83	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221025	14.65	15.03	14.48	15.03	1.69%	1.62%	-58.79%	31637	0.468	91.39	14.79	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221024	15.13	15.33	14.7	14.78	-1.34%	-1.86%	-59.47%	47157	0.71	146.37	15.06	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221021	14.68	15.25	14.51	14.98	1.63%	0.47%	-58.93%	35361	0.5274	123.65	14.91	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221020	14.65	14.88	14.52	14.74	0.07%	0.34%	-59.58%	20699	0.304	75.72	14.69	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221019	14.59	14.83	14.41	14.73	0.89%	0.34%	-59.61%	28483	0.4181	107.34	14.68	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221018	14.52	14.81	14.45	14.6	0.76%	-0.21%	-59.97%	31395	0.4594	124.42	14.63	0%	38.32	0%	37.44	0%	36.47	0%	0%
20221017	14.2	14.63	14.09	14.49	1.68%	0%	-60.27%	26879	0.3896	115.11	14.49	0%	38.32	0%	37.44	0%	36.47	0%	0%
20220721	15.6	15.67	15.48	15.48	-0.9%	-0.39%	-57.55%	23397	0.3637	79.54	15.54	-60.05%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220720	15.72	15.72	15.5	15.62	-0.19%	0.32%	-57.17%	24788	0.386	84.41	15.57	-59.97%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220719	15.63	15.7	15.51	15.65	1.1%	0.19%	-57.09%	17111	0.2672	58.43	15.62	-59.85%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220718	15.02	15.5	15.02	15.48	3.13%	1.04%	-57.55%	26620	0.4079	89.2	15.32	-60.62%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220715	15.32	15.38	15.01	15.01	-2.09%	-1.05%	-58.84%	21065	0.3195	69.87	15.17	-61%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220714	15.57	15.64	15.3	15.33	-0.9%	-0.52%	-57.97%	26021	0.4009	87.67	15.41	-60.39%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220713	15.26	15.62	15.26	15.47	1.44%	-0.13%	-57.58%	18714	0.2899	63.4	15.49	-60.18%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220712	15.65	15.65	15.23	15.25	-2.18%	-0.97%	-58.18%	21482	0.3309	72.36	15.4	-60.41%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220711	15.93	15.93	15.41	15.59	-2.13%	0%	-57.25%	25436	0.3965	86.71	15.59	-59.92%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220708	16.02	16.2	15.92	15.93	-0.5%	-0.69%	-56.32%	17916	0.2873	62.83	16.04	-58.77%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220707	16.09	16.35	16	16.01	-0.44%	-0.74%	-56.1%	22585	0.3643	79.67	16.13	-58.53%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220706	16.2	16.29	15.97	16.08	-0.92%	-0.19%	-55.91%	20986	0.338	73.92	16.11	-58.59%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220705	16.58	16.78	15.98	16.23	-2.41%	-0.12%	-55.5%	36380	0.591	129.25	16.25	-58.23%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220704	16.71	16.9	16.51	16.63	-0.66%	-0.24%	-54.4%	24600	0.41	89.66	16.67	-57.15%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220701	16.74	16.9	16.57	16.74	0.36%	0.06%	-54.1%	19838	0.3319	72.58	16.73	-56.99%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220630	16.75	16.89	16.51	16.68	-0.42%	0.12%	-54.26%	32001	0.533	116.56	16.66	-57.17%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220629	17.21	17.46	16.61	16.75	-2.67%	-1.41%	-54.07%	44358	0.7536	164.8	16.99	-56.32%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220628	16.79	17.21	16.58	17.21	2.08%	1.71%	-52.81%	40721	0.6891	150.7	16.92	-56.5%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220627	16.16	16.89	16.11	16.86	4.66%	2%	-53.77%	43727	0.7228	158.07	16.53	-57.51%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220624	16.14	16.23	15.8	16.11	-0.86%	0.19%	-55.83%	26978	0.4339	94.89	16.08	-58.66%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220623	16.3	16.34	15.72	16.25	-1.28%	1.31%	-55.44%	42157	0.6762	147.88	16.04	-58.77%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220622	24.13	24.13	23.4	23.56	-2.36%	0.13%	-35.4%	35841	0.8433	184.42	23.53	-39.51%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220621	23.42	24.18	23.22	24.13	3.74%	1.17%	-33.84%	64233	1.5322	335.08	23.85	-38.69%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220620	22.78	23.36	22.7	23.26	3.19%	0.43%	-36.22%	27186	0.6296	137.69	23.16	-40.46%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220617	22.68	22.7	22.2	22.54	1.08%	0.22%	-38.2%	25854	0.5815	127.17	22.49	-42.19%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220616	22.08	22.45	22	22.3	1.46%	0.31%	-38.85%	23470	0.5217	114.09	22.23	-42.85%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220615	22.12	22.33	21.91	21.98	-0.36%	-0.77%	-39.73%	19504	0.432	94.47	22.15	-43.06%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220614	21.85	22.07	21.35	22.06	0.09%	1.89%	-39.51%	19818	0.4291	93.84	21.65	-44.34%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220613	21.9	22.46	21.7	22.04	0.64%	-0.23%	-39.57%	21840	0.4824	105.5	22.09	-43.21%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220610	21.28	22.05	21.28	21.9	2.58%	0.6%	-39.95%	19013	0.414	90.54	21.77	-44.04%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220609	22.29	22.29	21.18	21.35	-3%	-0.65%	-41.46%	26071	0.5603	122.53	21.49	-44.76%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220608	22.26	22.54	21.78	22.01	-1.12%	-0.68%	-39.65%	26746	0.5926	129.6	22.16	-43.03%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220607	22.13	22.32	21.93	22.26	0.91%	0.72%	-38.96%	25818	0.5706	124.78	22.1	-43.19%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220606	21.55	22.13	21.45	22.06	2.37%	0.64%	-39.51%	28762	0.6305	137.88	21.92	-43.65%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220602	21.4	21.58	21.2	21.55	0.7%	0.8%	-40.91%	12936	0.2766	60.49	21.38	-45.04%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220601	21.2	21.65	20.88	21.4	2.49%	0.19%	-41.32%	23039	0.4921	107.62	21.36	-45.09%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220531	20.43	20.96	20.26	20.88	2.3%	0.87%	-42.75%	14490	0.3	65.61	20.7	-46.79%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220530	20.24	20.45	20.1	20.41	0.79%	0.44%	-44.04%	10501	0.2134	46.67	20.32	-47.76%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220527	20.52	20.54	20.07	20.25	-0.74%	-0.15%	-44.47%	12356	0.2506	54.8	20.28	-47.87%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220526	20.4	20.57	19.9	20.4	0.69%	0.69%	-44.06%	15534	0.3147	68.82	20.26	-47.92%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220525	20.37	20.55	20.03	20.26	-0.3%	0.25%	-44.45%	12313	0.2489	54.43	20.21	-48.05%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220524	21.28	21.48	20.31	20.32	-4.56%	-2.45%	-44.28%	20705	0.4313	94.32	20.83	-46.45%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220523	20.59	21.29	20.58	21.29	3.1%	1.33%	-41.62%	22569	0.4742	103.7	21.01	-45.99%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220520	20.47	20.73	20.32	20.65	1.52%	0.49%	-43.38%	11602	0.2384	52.14	20.55	-47.17%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220519	20.27	20.36	20.01	20.34	0.15%	0.74%	-44.23%	11779	0.2378	52	20.19	-48.1%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220518	20.5	20.5	20.13	20.31	0%	-0.2%	-44.31%	10620	0.2161	47.26	20.35	-47.69%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220517	20.23	20.5	20.09	20.31	0.4%	0.25%	-44.31%	10209	0.2068	45.22	20.26	-47.92%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220516	20.74	20.74	20.21	20.23	-1.32%	-1.03%	-44.53%	11446	0.2339	51.15	20.44	-47.46%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220513	20.58	20.75	20.38	20.5	0.1%	-0.1%	-43.79%	12187	0.2501	54.69	20.52	-47.25%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220512	20.4	20.72	20.31	20.48	-0.15%	0.1%	-43.84%	20094	0.4112	89.92	20.46	-47.4%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220511	20.04	20.74	19.9	20.51	3.32%	0.15%	-43.76%	28652	0.5868	128.33	20.48	-47.35%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220510	19.15	19.95	18.7	19.85	3.01%	1.12%	-45.57%	21663	0.4252	92.99	19.63	-49.54%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220509	19.1	19.38	18.93	19.27	0.63%	0.31%	-47.16%	11411	0.2192	47.94	19.21	-50.62%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220506	19.6	19.68	18.95	19.15	-4.44%	-0.78%	-47.49%	25997	0.5017	109.72	19.3	-50.39%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220505	20.2	20.6	19.73	20.04	1.83%	-0.45%	-45.05%	25636	0.5161	112.87	20.13	-48.25%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220429	19.37	19.97	19.1	19.68	3.14%	0.92%	-46.04%	26922	0.5249	114.79	19.5	-49.87%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220428	18.85	19.51	18.65	19.08	0.74%	0.21%	-47.68%	18986	0.3615	79.06	19.04	-51.05%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220427	18.01	19.03	17.85	18.94	3.38%	2.38%	-48.07%	29663	0.5489	120.04	18.5	-52.44%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220426	19	19.2	18.23	18.32	-3.68%	-2.5%	-49.77%	19520	0.3667	80.19	18.79	-51.7%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220425	20.1	20.3	18.9	19.02	-6.99%	-2.11%	-47.85%	22646	0.44	96.22	19.43	-50.05%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220422	21.18	21.25	20.42	20.45	-4.08%	-1.26%	-43.93%	16791	0.3477	76.04	20.71	-46.76%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220421	21.95	22.22	21.26	21.32	-3.75%	-1.43%	-41.54%	15995	0.346	75.67	21.63	-44.4%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220420	22.45	22.59	22	22.15	-0.63%	-0.49%	-39.27%	10772	0.2398	52.44	22.26	-42.78%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220419	22.54	22.64	22.13	22.29	-1.02%	-0.27%	-38.88%	14760	0.3299	72.15	22.35	-42.54%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220418	21.7	22.66	21.48	22.52	3.3%	0.99%	-38.25%	19258	0.4295	93.93	22.3	-42.67%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220415	22	22.32	21.65	21.8	-0.18%	-0.5%	-40.22%	18250	0.3999	87.45	21.91	-43.68%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220414	21.4	22.5	21.37	21.84	2.73%	0%	-40.12%	19130	0.4178	91.37	21.84	-43.86%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220413	22.03	22.06	21.2	21.26	-4.15%	-1.07%	-41.71%	20034	0.4305	94.15	21.49	-44.76%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220412	22.14	22.44	21.66	22.18	0.14%	0.45%	-39.18%	21595	0.4768	104.27	22.08	-43.24%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220411	23.1	23.1	22.1	22.15	-4.24%	-1.38%	-39.27%	17869	0.4013	87.76	22.46	-42.26%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220408	22.85	23.2	22.5	23.13	1%	0.96%	-36.58%	17502	0.401	87.69	22.91	-41.11%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220407	23.58	23.67	22.9	22.9	-3.05%	-1.55%	-37.21%	26415	0.6143	134.34	23.26	-40.21%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220401	22.79	24.13	22.61	23.36	3.55%	-0.17%	-35.95%	46474	1.0876	237.85	23.4	-39.85%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220331	22.5	22.99	22.3	22.56	0.31%	-0.44%	-38.14%	17231	0.3905	85.4	22.66	-41.75%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220330	22.23	22.52	21.98	22.49	2.13%	1.26%	-38.33%	19287	0.4284	93.69	22.21	-42.9%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220329	22.73	22.93	21.8	22.02	-3.12%	-1.03%	-39.62%	15234	0.339	74.14	22.25	-42.8%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220328	22.82	22.97	22.3	22.73	-0.31%	0.58%	-37.67%	12525	0.2831	61.91	22.6	-41.9%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220325	23.3	23.5	22.77	22.8	-2.02%	-1.26%	-37.48%	13011	0.3004	65.69	23.09	-40.64%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220324	23.48	23.63	23.25	23.27	-1.19%	-0.39%	-36.19%	14372	0.3358	73.44	23.36	-39.95%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220323	23.72	23.99	23.48	23.55	-0.76%	-0.42%	-35.43%	19725	0.4665	102.02	23.65	-39.2%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220322	23.75	23.92	23.31	23.73	-0.17%	0.59%	-34.93%	11399	0.2689	58.81	23.59	-39.36%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220321	24.02	24.48	23.59	23.77	-0.71%	-0.71%	-34.82%	19702	0.4716	103.13	23.94	-38.46%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220318	24.1	24.1	23.61	23.94	0.21%	0.29%	-34.36%	15205	0.363	79.38	23.87	-38.64%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220317	23.46	24.28	23.17	23.89	3.78%	0.46%	-34.49%	22130	0.5263	115.1	23.78	-38.87%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220316	22.7	23.06	21.77	23.02	2.31%	2.31%	-36.88%	22711	0.5109	111.73	22.5	-42.16%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220315	24.05	24.05	22.5	22.5	-7.14%	-2.72%	-38.31%	26321	0.6089	133.16	23.13	-40.54%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220314	25.18	25.22	24.15	24.23	-3.96%	-1.42%	-33.56%	18370	0.4516	98.76	24.58	-36.81%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220311	24.97	25.35	24.35	25.23	0.28%	1.2%	-30.82%	16681	0.4158	90.93	24.93	-35.91%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220310	25.08	25.4	24.78	25.16	2.78%	0.36%	-31.01%	22052	0.5528	120.89	25.07	-35.55%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220309	25.38	25.81	23.74	24.48	-3.47%	-0.69%	-32.88%	24156	0.5955	130.23	24.65	-36.63%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220308	25.11	26.1	25.11	25.36	0.75%	-1.32%	-30.46%	34018	0.8741	191.16	25.7	-33.93%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220307	26.47	26.57	24.91	25.17	-5.3%	-0.98%	-30.98%	29812	0.7579	165.74	25.42	-34.65%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220304	26.68	26.98	26.42	26.58	-0.56%	-0.3%	-27.12%	14648	0.3905	85.4	26.66	-31.47%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220303	27.03	27.2	26.68	26.73	-0.67%	-0.71%	-26.71%	14634	0.394	86.16	26.92	-30.8%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220302	27.19	27.19	26.79	26.91	-1.18%	0%	-26.21%	13622	0.3666	80.17	26.91	-30.82%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220301	27.35	27.45	27.11	27.23	0.29%	-0.07%	-25.34%	13059	0.3559	77.83	27.25	-29.95%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220228	27.34	27.34	26.82	27.15	0.11%	0.33%	-25.56%	12340	0.3339	73.02	27.06	-30.44%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220225	27.3	27.52	27.08	27.12	0.56%	-0.73%	-25.64%	14838	0.4053	88.63	27.32	-29.77%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220224	27.84	28.04	26.7	26.97	-3.13%	-1.14%	-26.05%	23543	0.6423	140.46	27.28	-29.87%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220223	27.32	27.88	27.32	27.84	2.17%	0.65%	-23.66%	16807	0.4648	101.65	27.66	-28.89%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220222	27.68	27.68	27.22	27.25	-2.01%	-0.4%	-25.28%	14011	0.3834	83.85	27.36	-29.67%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220221	27.7	27.97	27.5	27.81	0.4%	0%	-23.75%	9458	0.263	57.52	27.81	-28.51%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220218	27.55	27.7	27.34	27.7	-0.54%	0.73%	-24.05%	17225	0.4737	103.59	27.5	-29.31%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220217	28	28.06	27.53	27.85	-0.89%	0.11%	-23.64%	19843	0.5521	120.74	27.82	-28.48%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220216	27.21	28.49	27.21	28.1	3.84%	0.29%	-22.95%	34194	0.958	209.5	28.02	-27.97%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220215	27.26	27.35	26.88	27.06	-0.18%	0.19%	-25.8%	19992	0.54	118.09	27.01	-30.57%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220214	27.33	27.38	26.91	27.11	-0.84%	-0.29%	-25.66%	11452	0.3114	68.1	27.19	-30.1%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220211	27.69	27.71	27.32	27.34	-1.26%	-0.51%	-25.03%	19051	0.5236	114.51	27.48	-29.36%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220210	27.51	27.8	27.33	27.69	0.22%	0.4%	-24.07%	22039	0.6078	132.92	27.58	-29.1%	38.32	0%	37.44	0%	36.47	0%	1.27%
20220209	27.58	27.7	27.21	27.63	0.47%	0.55%	-24.24%	16919	0.465	101.69	27.48	-29.36%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211203	31.36	31.85	31.15	31.42	0.19%	-0.16%	-13.85%	31001	0.9755	213.33	31.47	-19.1%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211202	31.31	31.46	30.4	31.36	0.16%	1%	-14.01%	46093	1.431	312.94	31.05	-20.18%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211201	32.01	32.43	31.25	31.31	-2.76%	-1.29%	-14.15%	53674	1.7023	372.27	31.72	-18.46%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211130	31.53	32.55	31.35	32.2	2.78%	0.34%	-11.71%	47676	1.5301	334.62	32.09	-17.51%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211129	31.11	32.14	31.02	31.33	-1.54%	-0.85%	-14.09%	27443	0.8671	189.63	31.6	-18.77%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211126	32	32	31.33	31.82	-0.56%	0.66%	-12.75%	26911	0.8507	186.04	31.61	-18.74%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211125	32.4	32.45	31.66	32	-0.84%	0.16%	-12.26%	23412	0.7481	163.6	31.95	-17.87%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211124	32.46	32.74	32.15	32.27	-0.46%	-0.25%	-11.52%	26151	0.846	185.01	32.35	-16.84%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211123	32.2	33.18	32.2	32.42	0.71%	-0.73%	-11.11%	37243	1.2162	265.97	32.66	-16.04%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211122	32.55	32.93	32.01	32.19	-0.68%	-0.31%	-11.74%	30990	1.0006	218.82	32.29	-16.99%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211119	31.6	32.5	31.52	32.41	2.3%	0.68%	-11.13%	32073	1.0324	225.77	32.19	-17.25%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211118	32.32	32.34	31.63	31.68	-2.19%	-0.6%	-13.13%	32430	1.0335	226.02	31.87	-18.07%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211117	32.58	32.68	32.27	32.39	-0.98%	-0.12%	-11.19%	30534	0.9903	216.57	32.43	-16.63%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211116	32.46	32.98	32	32.71	0.8%	0.4%	-10.31%	48227	1.5713	343.63	32.58	-16.25%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211115	32.42	32.65	31.81	32.45	0.06%	0.65%	-11.02%	54114	1.7448	381.57	32.24	-17.12%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211112	31.66	32.85	31.4	32.43	2.43%	0.71%	-11.08%	82303	2.6503	579.59	32.2	-17.22%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211111	29.91	31.77	29.89	31.66	5.36%	1.67%	-13.19%	77361	2.4087	526.76	31.14	-19.95%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211110	30.26	30.68	29.44	30.05	-1.6%	0.64%	-17.6%	36924	1.1027	241.15	29.86	-23.24%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211109	30.16	30.98	30.12	30.54	1.43%	-0.29%	-16.26%	39444	1.2081	264.2	30.63	-21.26%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211108	30.3	30.58	29.91	30.11	-1.28%	-0.2%	-17.44%	33692	1.0165	222.3	30.17	-22.44%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211105	31.31	31.31	30.25	30.5	-0.88%	-0.03%	-16.37%	54855	1.6736	366	30.51	-21.57%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211104	30.19	30.82	30.19	30.77	2.09%	0.75%	-15.63%	41007	1.2525	273.91	30.54	-21.49%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211103	30.25	30.4	29.77	30.14	-0.1%	0.4%	-17.36%	35066	1.0527	230.21	30.02	-22.83%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211102	30.26	30.4	29.55	30.17	0.43%	0.67%	-17.27%	52073	1.5605	341.26	29.97	-22.96%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211101	30.5	30.66	29.05	30.04	0.64%	0.74%	-17.63%	61732	1.841	402.61	29.82	-23.34%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211029	28.89	30.13	28.8	29.85	3.36%	0.84%	-18.15%	35922	1.0633	232.53	29.6	-23.91%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211028	29.49	29.79	28.8	28.88	-2.1%	-1.4%	-20.81%	34491	1.0101	220.9	29.29	-24.7%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211027	30.35	30.54	29.15	29.5	-3.02%	-0.97%	-19.11%	46388	1.3819	302.21	29.79	-23.42%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211026	30.66	31.19	30.21	30.42	-0.78%	-0.46%	-16.59%	36790	1.1244	245.89	30.56	-21.44%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211025	30.17	30.87	29.91	30.66	1.05%	0.33%	-15.93%	29847	0.9122	199.49	30.56	-21.44%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211022	30.3	30.68	29.88	30.34	0.9%	-0.03%	-16.81%	30744	0.9332	204.08	30.35	-21.98%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211021	30.6	30.95	30.01	30.07	-1.73%	-0.89%	-17.55%	36320	1.102	241	30.34	-22.01%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211020	30.9	31.17	30.42	30.6	-1.51%	-0.68%	-16.1%	32347	0.9967	217.97	30.81	-20.8%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211019	31.11	31.4	30.93	31.07	-0.48%	-0.06%	-14.81%	29755	0.9251	202.31	31.09	-20.08%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211018	31.19	31.82	30.72	31.22	-0.95%	0.06%	-14.4%	40849	1.2743	278.68	31.2	-19.79%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211015	31.99	32	30.93	31.52	-1.16%	0.61%	-13.57%	53939	1.6899	369.56	31.33	-19.46%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211014	31	32.48	30.68	31.89	2.94%	0.09%	-12.56%	43231	1.3773	301.2	31.86	-18.1%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211013	31.18	31.42	30.11	30.98	0.52%	1.14%	-15.05%	32461	0.9944	217.46	30.63	-21.26%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211012	32.09	32.2	30.5	30.82	-3.81%	-0.68%	-15.49%	39030	1.2111	264.85	31.03	-20.23%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211011	32.65	32.77	31.65	32.04	-1.84%	-0.03%	-12.15%	47007	1.5067	329.5	32.05	-17.61%	38.32	0%	37.44	0%	36.47	0%	1.27%
20211008	33.8	33.8	32.38	32.64	-2.57%	-0.73%	-10.5%	63103	2.0749	453.76	32.88	-15.48%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210930	32.52	33.9	32.51	33.5	2.45%	-0.03%	-8.14%	52013	1.743	381.18	33.51	-13.86%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210929	34	34.65	32.41	32.7	-4.94%	-1.62%	-10.34%	65863	2.189	478.71	33.24	-14.55%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210928	34	34.95	33.91	34.4	-0.38%	0.41%	-5.68%	59364	2.0341	444.84	34.26	-11.93%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210927	35	35.06	34.11	34.53	-1.99%	-0.14%	-5.32%	40829	1.4117	308.72	34.58	-11.11%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210924	36.79	36.87	34.8	35.23	-3.35%	-1.21%	-3.4%	56269	2.0064	438.78	35.66	-8.33%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210923	37.4	37.78	36.4	36.45	-2.1%	-1.19%	-0.05%	58874	2.1716	474.91	36.89	-5.17%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210922	36.58	38.14	36.38	37.23	0.73%	-0.13%	2.08%	50288	1.8747	409.98	37.28	-4.16%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210917	39.64	39.86	36.45	36.96	-7.41%	-1.96%	1.34%	84164	3.1728	693.86	37.7	-3.08%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210916	40.4	41.8	39.68	39.92	0.43%	-2.06%	9.46%	61813	2.5194	550.97	40.76	4.78%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210915	40.1	40.44	39.23	39.75	1.27%	-0.3%	8.99%	43356	1.7286	378.03	39.87	2.49%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210914	39.9	41.35	39.18	39.25	-1.41%	-2.07%	7.62%	56122	2.2493	491.9	40.08	3.03%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210913	40.9	41.24	39.11	39.81	-3.49%	-0.1%	9.16%	73826	2.9417	643.32	39.85	2.44%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210910	42.57	42.9	41.25	41.25	-3.24%	-1.34%	13.11%	56005	2.3418	512.13	41.81	7.48%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210909	41.62	43.55	41.38	42.63	1.79%	-0.54%	16.89%	47664	2.043	446.78	42.86	10.18%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210908	41.51	43.2	41.31	41.88	-0.1%	-1.04%	14.83%	51266	2.1694	474.42	42.32	8.79%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210907	42.26	42.26	40.33	41.92	0.31%	1.53%	14.94%	60323	2.4905	544.65	41.29	6.14%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210906	40	42.6	40	41.79	4.74%	0.63%	14.59%	73283	3.0432	665.51	41.53	6.76%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210729	31.62	31.8	30.46	30.5	-1.61%	-1.26%	-16.37%	50707	1.5661	342.49	30.89	-20.59%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210728	30.2	31.45	29.8	31	1.97%	0.78%	-15%	34646	1.0657	233.06	30.76	-20.93%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210727	32.06	32.4	30.37	30.4	-5%	-3.37%	-16.64%	43960	1.3829	302.43	31.46	-19.13%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210726	32.71	33.54	31.78	32	-1.84%	-1.81%	-12.26%	61876	2.0163	440.94	32.59	-16.22%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210723	33.25	34	32.26	32.6	-2.4%	-1.3%	-10.61%	43978	1.4528	317.71	33.03	-15.09%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210722	34.14	34.2	33.23	33.4	-2.57%	-0.74%	-8.42%	44575	1.5001	328.06	33.65	-13.5%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210721	33.93	34.56	33.88	34.28	1.96%	-0.06%	-6%	31782	1.09	238.37	34.3	-11.83%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210720	33.7	34.4	33.5	33.62	-0.83%	-0.83%	-7.81%	29805	1.0105	220.99	33.9	-12.85%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210719	34.61	34.72	33.81	33.9	-1.63%	-0.64%	-7.05%	28085	0.9583	209.57	34.12	-12.29%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210716	34	34.75	33.73	34.46	1.35%	0.35%	-5.51%	34579	1.1875	259.69	34.34	-11.72%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210715	34.31	34.66	33.47	34	-1.08%	-0.09%	-6.77%	49661	1.6902	369.63	34.03	-12.52%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210714	36.51	36.51	34.3	34.37	-5.91%	-2.02%	-5.76%	71841	2.52	551.1	35.08	-9.82%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210713	36.07	36.73	35.77	36.53	1.19%	0.72%	0.16%	39318	1.4262	311.89	36.27	-6.76%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210712	36.17	36.41	35.6	36.1	-1.01%	0.31%	-1.01%	38914	1.4006	306.3	35.99	-7.48%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210709	36.4	36.77	35.38	36.47	-0.22%	1%	0%	41496	1.4985	327.71	36.11	-7.17%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210708	36.8	36.88	36.01	36.55	1.22%	0.27%	0.22%	43224	1.5753	344.5	36.45	-6.3%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210707	35.3	36.18	34.99	36.11	1.86%	1.04%	-0.99%	33245	1.1882	259.85	35.74	-8.12%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210706	36.43	36.8	35.01	35.45	-2.69%	-0.23%	-2.8%	53385	1.8969	414.83	35.53	-8.66%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210705	36.75	37.5	35.87	36.43	-0.19%	0.14%	-0.11%	41434	1.5072	329.61	36.38	-6.48%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210702	37.56	37.95	36.2	36.5	-2.8%	-0.49%	0.08%	33413	1.2257	268.05	36.68	-5.71%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210701	38.84	38.99	37.49	37.55	-3.1%	-1.05%	2.96%	33729	1.28	279.92	37.95	-2.44%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210630	39.3	39.35	38.06	38.75	-0.05%	0.52%	6.25%	22403	0.8637	188.88	38.55	-0.9%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210629	39.8	40.2	38.6	38.77	-2.02%	-0.97%	6.31%	33312	1.3041	285.19	39.15	0.64%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210628	39	39.75	38.41	39.57	1.46%	0.97%	8.5%	33013	1.2937	282.92	39.19	0.75%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210625	39.21	40.17	38.55	39	-0.48%	-0.23%	6.94%	34093	1.3327	291.45	39.09	0.49%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210624	39.23	39.68	38.43	39.19	-1.75%	0.08%	7.46%	31444	1.2313	269.27	39.16	0.67%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210623	39.72	40.74	39.47	39.89	0.48%	-0.08%	9.38%	36791	1.4688	321.21	39.92	2.62%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210622	40.11	41	39.3	39.7	-0.73%	-0.55%	8.86%	49825	1.9892	435.02	39.92	2.62%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210621	39.23	40.91	39.1	39.99	2.96%	-0.52%	9.65%	73933	2.9723	650.01	40.2	3.34%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210618	38.69	40.2	37.75	38.84	1.92%	-0.89%	6.5%	67872	2.6597	581.65	39.19	0.75%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210617	38.8	40.3	37.61	38.11	-1.9%	-1.17%	4.5%	74985	2.8911	632.25	38.56	-0.87%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210616	38.07	39.3	36.82	38.85	4.1%	1.33%	6.53%	115110	4.4129	965.05	38.34	-1.44%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210615	37	37.32	35.75	37.32	9.99%	0.62%	2.33%	74020	2.7453	600.37	37.09	-4.65%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210611	34.43	34.8	33.67	33.93	-1.74%	-0.56%	-6.96%	20793	0.7095	155.16	34.12	-12.29%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210610	33.94	34.75	33.5	34.53	2.43%	0.35%	-5.32%	17893	0.6157	134.65	34.41	-11.54%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210609	34.2	34.36	33.51	33.71	-0.97%	-0.41%	-7.57%	10126	0.3428	74.97	33.85	-12.98%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210608	33.7	34.5	33.25	34.04	1.92%	-0.09%	-6.66%	20882	0.7114	155.58	34.07	-12.42%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210607	34.5	34.65	33.33	33.4	-3.19%	-1.15%	-8.42%	35516	1.2	262.43	33.79	-13.14%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210604	35	35.38	34.31	34.5	-2.68%	-0.46%	-5.4%	28920	1.0024	219.21	34.66	-10.9%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210603	36.51	36.69	35.3	35.45	-2.9%	-1.12%	-2.8%	25494	0.9139	199.86	35.85	-7.84%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210602	53.36	53.87	50	51.92	-2.68%	0.1%	42.36%	30755	1.5952	348.85	51.87	33.34%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210601	50.57	54.28	50.5	53.35	5.79%	0.83%	46.28%	35807	1.8945	414.31	52.91	36.02%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210531	50.2	50.73	49.14	50.43	1.02%	0.86%	38.28%	17830	0.8915	194.96	50	28.53%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210528	50.68	51.16	49.8	49.92	-1.25%	-1.11%	36.88%	23962	1.2095	264.5	50.48	29.77%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210527	51	51.66	50.25	50.55	-0.69%	-0.88%	38.61%	15147	0.7725	168.94	51	31.11%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210526	50.31	51.93	50.25	50.9	1.58%	-0.61%	39.57%	27785	1.423	311.19	51.21	31.65%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210525	50.53	51.29	49.6	50.11	-0.83%	-0.12%	37.4%	23433	1.1757	257.11	50.17	28.97%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210524	49	51.25	47.96	50.53	3.84%	1.4%	38.55%	23928	1.1923	260.74	49.83	28.1%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210521	49.69	49.69	47.53	48.66	-1.2%	0.58%	33.42%	17284	0.8362	182.87	48.38	24.37%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210520	48.46	50.27	48.3	49.25	1.97%	-0.22%	35.04%	16389	0.809	176.92	49.36	26.89%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210519	49.21	49.21	47.53	48.3	-1.49%	0.31%	32.44%	17596	0.8473	185.3	48.15	23.78%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210518	50.88	50.88	48.91	49.03	-3.03%	-0.59%	34.44%	9812	0.4839	105.82	49.32	26.79%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210517	48.76	51.16	48.08	50.56	2.31%	0.86%	38.63%	18252	0.9149	200.08	50.13	28.87%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210514	48.92	49.86	48.6	49.42	1.25%	0.2%	35.51%	13036	0.6429	140.6	49.32	26.79%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210513	50.8	50.8	48.52	48.81	-4.26%	-1.19%	33.84%	17437	0.8614	188.38	49.4	26.99%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210512	50.78	51.86	50.4	50.98	0.39%	0.02%	39.79%	10378	0.529	115.69	50.97	31.03%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210511	50.29	52.05	49.66	50.78	0.4%	-0.26%	39.24%	13501	0.6873	150.31	50.91	30.87%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210510	50.68	51.23	49.21	50.58	-1.33%	0.46%	38.69%	22814	1.1486	251.19	50.35	29.43%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210507	54.44	54.86	50.76	51.26	-5.07%	-2.1%	40.55%	23432	1.2269	268.31	52.36	34.6%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210506	54.27	55.89	53.5	54	0.09%	-1.17%	48.07%	20764	1.1346	248.12	54.64	40.46%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210430	51.98	54.6	51.53	53.95	5.37%	0.3%	47.93%	33245	1.7881	391.04	53.79	38.28%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210429	52.68	53.1	50.75	51.2	-2.05%	-0.91%	40.39%	18354	0.9484	207.4	51.67	32.83%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210428	50.36	52.43	49.86	52.27	3.69%	0.75%	43.32%	22104	1.1468	250.79	51.88	33.37%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210427	49.5	50.62	48.81	50.41	1.16%	1.69%	38.22%	17335	0.8593	187.92	49.57	27.43%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210426	49.9	53	49.32	49.83	-0.14%	-1.95%	36.63%	23727	1.2057	263.67	50.82	30.64%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210423	49.58	50.06	49.09	49.9	1.09%	0.48%	36.82%	11134	0.5529	120.91	49.66	27.66%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210422	49.85	50.2	49.22	49.36	-0.56%	-0.36%	35.34%	12048	0.5968	130.51	49.54	27.35%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210421	49.92	50.73	49	49.64	-1.04%	-0.5%	36.11%	22683	1.1316	247.47	49.89	28.25%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210416	49.7	50.37	47.01	48.24	-1.95%	-0.1%	32.27%	50817	2.454	536.66	48.29	24.14%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210415	51	51.49	48.74	49.2	-4.28%	-0.73%	34.91%	32504	1.611	352.31	49.56	27.4%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210414	52.2	52.93	50.3	51.4	-0.14%	-0.41%	40.94%	26052	1.3445	294.03	51.61	32.67%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210413	52.4	53.49	51	51.47	-1.89%	-1.1%	41.13%	19002	0.9888	216.24	52.04	33.78%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210412	55.73	56.23	50.93	52.46	-5.68%	0.36%	43.84%	48751	2.5481	557.24	52.27	34.37%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210409	55.26	56.97	55.25	55.62	0.43%	-0.78%	52.51%	11003	0.6168	134.89	56.06	44.11%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210408	56.5	56.66	55.09	55.38	-1.91%	-0.66%	51.85%	13494	0.7523	164.52	55.75	43.32%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210407	55.82	56.81	54.3	56.46	-0.07%	1.44%	54.81%	19670	1.0948	239.42	55.66	43.08%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210406	56.76	57.36	55	56.5	0.04%	0.7%	54.92%	18536	1.0401	227.46	56.11	44.24%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210402	59.6	59.97	55.51	56.48	-2.25%	-0.49%	54.87%	21264	1.2069	263.94	56.76	45.91%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210401	57.95	58.99	57.37	57.78	-1.01%	-0.57%	58.43%	17914	1.0409	227.63	58.11	49.38%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210330	56.87	57.55	56	56.5	-0.98%	-0.37%	54.92%	14933	0.8468	185.19	56.71	45.78%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210329	56.96	58.08	56.36	57.06	-0.17%	0%	56.46%	23913	1.3645	298.4	57.06	46.68%	38.32	0%	37.44	0%	36.47	0%	1.27%
20210326	52	57.22	51.83	57.16	9.8%	2.44%	56.73%	46683	2.605	569.69	55.8	43.44%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201215	41.74	42.89	41.12	42	-0.71%	0.21%	15.16%	13182	0.5525	120.83	41.91	7.74%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201214	42.05	42.8	40.37	42.3	-0.47%	2.03%	15.99%	12643	0.5242	114.64	41.46	6.58%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201211	44.3	44.39	42.33	42.5	-2.41%	-0.89%	16.53%	14667	0.6289	137.53	42.88	10.23%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201210	41.88	44.2	41.44	43.55	4.54%	0.9%	19.41%	15686	0.677	148.05	43.16	10.95%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201209	43.31	44.25	41.66	41.66	-3.3%	-2.28%	14.23%	9957	0.4245	92.83	42.63	9.59%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201208	42.5	44.8	42.35	43.08	2.74%	-1.06%	18.12%	18336	0.7984	174.6	43.54	11.93%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201207	41.28	42.2	40.79	41.93	0.74%	0.74%	14.97%	20288	0.8444	184.66	41.62	6.99%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201204	40.82	42.1	40.54	41.62	1.69%	0.34%	14.12%	12439	0.516	112.84	41.48	6.63%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201203	41.69	41.73	40.21	40.93	0.07%	0.34%	12.23%	11272	0.4598	100.55	40.79	4.86%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201202	41.98	42.07	40.88	40.9	-1.21%	-0.68%	12.15%	10467	0.431	94.26	41.18	5.86%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201201	41.35	42.28	41	41.4	0.88%	-0.53%	13.52%	16866	0.702	153.52	41.62	6.99%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201130	41.7	42.04	39.97	41.04	-1.3%	0.76%	12.53%	26109	1.0633	232.53	40.73	4.7%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201127	42.51	42.51	41.3	41.58	-1%	-0.26%	14.01%	21619	0.9012	197.08	41.69	7.17%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201126	44.99	44.99	41.69	42	-4.78%	-0.97%	15.16%	21690	0.9199	201.17	42.41	9.02%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201125	44.57	45.42	44.01	44.11	-2.26%	-1.14%	20.95%	11406	0.5089	111.29	44.62	14.7%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201124	45.5	45.57	44.12	45.13	-0.38%	0.4%	23.75%	9864	0.4434	96.97	44.95	15.55%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201123	45.25	47.7	44.55	45.3	-0.44%	-1.39%	24.21%	20994	0.9645	210.93	45.94	18.1%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201120	45.67	46.53	44.22	45.5	-0.87%	0.11%	24.76%	23598	1.0725	234.54	45.45	16.84%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201119	45.5	46.38	44.08	45.9	1.1%	0.83%	25.86%	11240	0.5116	111.88	45.52	17.02%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201118	44.8	45.73	43	45.4	1.11%	2.25%	24.49%	20120	0.8934	195.38	44.4	14.14%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201117	45.94	46.36	43.17	44.9	-2.77%	0.99%	23.11%	23224	1.0326	225.82	44.46	14.29%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201116	45.6	46.93	44.26	46.18	0.65%	1.65%	26.62%	34267	1.5568	340.46	45.43	16.79%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201113	43.15	45.97	42.48	45.88	4.56%	3.85%	25.8%	35415	1.5648	342.2	44.18	13.57%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201112	45.17	45.17	40.65	43.88	-2.86%	3.56%	20.32%	99474	4.2151	921.8	42.37	8.92%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201111	49	50.25	45.17	45.17	-10%	-4.42%	23.86%	40533	1.9156	418.92	47.26	21.49%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201110	50.6	50.6	49.3	50.19	1.13%	0.44%	37.62%	19541	0.9764	213.53	49.97	28.46%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201109	50.01	51.68	49.32	49.63	-1.02%	-1.29%	36.08%	23677	1.1904	260.33	50.28	29.25%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201106	51.8	53.1	49.5	50.14	-3.69%	-1.3%	37.48%	27482	1.3961	305.31	50.8	30.59%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201105	52	52.88	50.82	52.06	-0.36%	0.72%	42.75%	16837	0.8703	190.33	51.69	32.88%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201104	51.49	52.31	50.5	52.25	0.91%	1.38%	43.27%	12958	0.6678	146.04	51.54	32.49%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201103	51.9	53	49.2	51.78	-0.33%	1.41%	41.98%	23930	1.2218	267.19	51.06	31.26%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201102	49.01	52.1	48.52	51.95	5.38%	2.77%	42.45%	38532	1.9477	425.94	50.55	29.95%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201030	49.9	49.98	48	49.3	0.02%	0.28%	35.18%	30904	1.5192	332.23	49.16	26.38%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201029	48.02	50.08	48.02	49.29	-0.14%	-0.22%	35.15%	15212	0.7514	164.32	49.4	26.99%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201028	49.7	50.4	48.43	49.36	-1.04%	0.06%	35.34%	18902	0.9324	203.91	49.33	26.81%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201027	49	50.8	47.22	49.88	1.59%	1.51%	36.77%	25487	1.2524	273.89	49.14	26.32%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201026	46.81	49.8	45.5	49.1	4.18%	2.4%	34.63%	31191	1.4955	327.05	47.95	23.26%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201023	46.26	48	45.92	47.13	2.64%	-0.38%	29.23%	29473	1.3943	304.92	47.31	21.62%	38.32	0%	37.44	0%	36.47	0%	1.27%
20201022	43.89	45.92	43.6	45.92	5.01%	1.68%	25.91%	27370	1.2359	270.28	45.16	16.09%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200909	39.9	39.9	37.71	38.01	-3.43%	-1.6%	4.22%	21897	0.8458	184.97	38.63	-0.69%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200908	38.62	39.6	37.3	39.36	4.51%	1.29%	7.92%	27779	1.0794	236.05	38.86	-0.1%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200907	37.89	39.12	37	37.66	0.43%	-0.69%	3.26%	21520	0.8161	178.47	37.92	-2.52%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200904	38.65	38.7	36.86	37.5	-1.78%	0.03%	2.82%	15960	0.5983	130.84	37.49	-3.62%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200903	39.3	39.6	37.9	38.18	-2.48%	-0.81%	4.69%	12712	0.4893	107	38.49	-1.05%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200902	39.17	40.5	38.5	39.15	-1.26%	-1.01%	7.35%	14417	0.5702	124.7	39.55	1.67%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200901	40.6	41.18	37.72	39.65	-0.38%	1.38%	8.72%	34480	1.3484	294.88	39.11	0.54%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200831	39.68	40.32	38.67	39.8	1.09%	0.79%	9.13%	15348	0.6061	132.55	39.49	1.52%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200828	39.12	39.97	38.22	39.37	0.41%	0.61%	7.95%	15519	0.6072	132.79	39.13	0.59%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200827	38	39.82	37.6	39.21	3.51%	1.21%	7.51%	11898	0.4609	100.79	38.74	-0.41%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200826	39.06	39.5	37.8	37.88	-3%	-1.43%	3.87%	16310	0.6268	137.07	38.43	-1.21%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200825	39.63	40.19	38.78	39.05	-0.84%	-0.81%	7.07%	16982	0.6685	146.19	39.37	1.21%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200824	40.04	40.44	39.28	39.38	-1.65%	-0.83%	7.98%	11755	0.4668	102.08	39.71	2.08%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200821	39.43	40.68	39.25	40.04	0.86%	0%	9.79%	15846	0.6345	138.76	40.04	2.93%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200820	40	40.79	39.28	39.7	-0.73%	-0.05%	8.86%	19661	0.7809	170.77	39.72	2.11%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200819	37.7	40.8	37.03	39.99	6.07%	0.28%	9.65%	35738	1.4253	311.7	39.88	2.52%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200818	36.66	38.3	36.02	37.7	3.34%	1.43%	3.37%	23174	0.8614	188.38	37.17	-4.45%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200817	35.17	36.52	34.86	36.48	3.99%	1.64%	0.03%	14418	0.5174	113.15	35.89	-7.74%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200814	34.7	35.48	33.91	35.08	1.1%	0.66%	-3.81%	17269	0.6018	131.61	34.85	-10.41%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200813	34.47	35.02	33.15	34.7	0.87%	1.61%	-4.85%	21282	0.7267	158.92	34.15	-12.21%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200812	35.7	36.15	33.45	34.4	-4.31%	0.15%	-5.68%	30398	1.0442	228.36	34.35	-11.7%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200811	35.99	37	35.58	35.95	-0.14%	-1.07%	-1.43%	15059	0.5473	119.69	36.34	-6.58%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200810	36.92	36.93	35.55	36	-2.91%	-0.72%	-1.29%	21490	0.7792	170.4	36.26	-6.79%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200807	35.77	37.14	35.11	37.08	0.95%	2.49%	1.67%	24524	0.8873	194.04	36.18	-6.99%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200806	36.77	37.15	36.15	36.73	-0.05%	0.44%	0.71%	14100	0.5157	112.78	36.57	-5.99%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200805	37.03	37.49	36.3	36.75	-0.68%	-0.03%	0.77%	16801	0.6176	135.06	36.76	-5.5%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200804	36.78	37.72	36.5	37	0.71%	-0.16%	1.45%	21063	0.7806	170.71	37.06	-4.73%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200803	38.2	38.2	36.58	36.74	-1.92%	-0.46%	0.74%	20255	0.7476	163.49	36.91	-5.12%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200731	36.51	38.49	36.5	37.46	-0.24%	0.24%	2.71%	19864	0.7424	162.35	37.37	-3.93%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200730	35.52	38.18	35.52	37.55	4.22%	1.71%	2.96%	26598	0.9821	214.77	36.92	-5.09%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200729	36.27	36.27	34.11	36.03	1.21%	1.29%	-1.21%	23214	0.8258	180.59	35.57	-8.56%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200728	35.09	36.2	34.54	35.6	2.89%	0.42%	-2.39%	17970	0.637	139.31	35.45	-8.87%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200727	34.26	35.59	33.62	34.6	1.02%	0.17%	-5.13%	16751	0.5786	126.53	34.54	-11.21%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200724	35.59	36.2	34	34.25	-3.74%	-2.48%	-6.09%	22015	0.7732	169.09	35.12	-9.72%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200723	35.26	36.38	34.5	35.58	-0.42%	0.34%	-2.44%	23744	0.842	184.14	35.46	-8.84%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200722	36.03	36.67	35.12	35.73	-0.81%	-0.06%	-2.03%	21702	0.7758	169.66	35.75	-8.1%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200721	34.56	36.7	34.45	36.02	5.66%	0.84%	-1.23%	46604	1.6646	364.03	35.72	-8.17%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200720	31.8	34.28	31.8	34.09	9.33%	2.5%	-6.53%	37231	1.2383	270.8	33.26	-14.5%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200717	30.58	31.71	30.15	31.18	2.06%	0.81%	-14.51%	34931	1.0804	236.27	30.93	-20.49%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200716	31.19	32.4	30.46	30.55	-3.05%	-2.86%	-16.23%	34225	1.0763	235.38	31.45	-19.15%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200715	31.49	32	30.35	31.51	0.83%	1.09%	-13.6%	27645	0.8616	188.42	31.17	-19.87%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200714	32.3	32.3	30.3	31.25	-3.25%	0.29%	-14.31%	30863	0.9616	210.29	31.16	-19.9%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200713	30.6	32.99	30.52	32.3	5.42%	-0.37%	-11.43%	44769	1.4514	317.41	32.42	-16.66%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200710	31.76	31.8	30.14	30.64	-2.58%	-1.13%	-15.99%	31271	0.969	211.91	30.99	-20.33%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200709	31.51	31.97	30.33	31.45	0.93%	0.74%	-13.76%	35639	1.1126	243.31	31.22	-19.74%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200708	28.9	31.16	28.7	31.16	9.76%	2.84%	-14.56%	64572	1.9563	427.82	30.3	-22.11%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200707	27.2	29.1	26.57	28.39	7.13%	1.47%	-22.16%	44592	1.2478	272.88	27.98	-28.07%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200706	25.21	26.5	25.15	26.5	5.08%	2.12%	-27.34%	25428	0.6599	144.31	25.95	-33.29%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200703	25.2	25.42	24.95	25.22	0.04%	0.12%	-30.85%	10788	0.2718	59.44	25.19	-35.24%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200702	24.44	25.59	24.3	25.21	3.15%	0.32%	-30.87%	19141	0.481	105.19	25.13	-35.4%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200701	24.51	24.79	24.3	24.44	-0.37%	-0.49%	-32.99%	15186	0.3729	81.55	24.56	-36.86%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200630	24.39	24.85	24.39	24.53	0.04%	-0.2%	-32.74%	14010	0.3443	75.29	24.58	-36.81%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200629	24.53	24.89	24.39	24.52	-1.33%	-0.08%	-32.77%	10473	0.257	56.2	24.54	-36.92%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200624	24.75	25.05	24.49	24.85	0.36%	0.69%	-31.86%	11579	0.2858	62.5	24.68	-36.56%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200623	25.44	25.58	24.45	24.76	-3.05%	0%	-32.11%	21870	0.5415	118.42	24.76	-36.35%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200622	25.55	26.18	25.38	25.54	-0.7%	-0.62%	-29.97%	13022	0.3347	73.2	25.7	-33.93%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200619	25.81	26.1	25.62	25.72	0%	-0.39%	-29.48%	8155	0.2106	46.06	25.82	-33.62%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200618	25.57	25.89	25.11	25.72	0%	0.27%	-29.48%	10836	0.2779	60.77	25.65	-34.06%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200617	26	26.23	25.6	25.72	-1.23%	-0.12%	-29.48%	9474	0.244	53.36	25.75	-33.8%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200616	25.18	26.22	25.18	26.04	3.42%	0.5%	-28.6%	12808	0.3318	72.56	25.91	-33.39%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200615	25.7	26.29	25.1	25.18	-2.06%	-1.1%	-30.96%	9329	0.2375	51.94	25.46	-34.55%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200612	25.14	25.93	25	25.71	-0.85%	0.31%	-29.5%	10564	0.2708	59.22	25.63	-34.11%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200611	25.95	26.14	25.69	25.93	0.86%	0.23%	-28.9%	12351	0.3195	69.87	25.87	-33.5%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200610	25.53	26.3	25.24	25.71	0.78%	-0.19%	-29.5%	12066	0.3108	67.97	25.76	-33.78%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200609	26.01	26.01	25.28	25.51	-1.62%	-0.31%	-30.05%	13178	0.3372	73.74	25.59	-34.22%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200608	26.2	26.43	25.28	25.93	-1.03%	-0.65%	-28.9%	16305	0.4256	93.07	26.1	-32.9%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200605	26.02	26.86	25.74	26.2	0.73%	-0.15%	-28.16%	19540	0.5127	112.12	26.24	-32.54%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200604	25	26.5	25	26.01	2.64%	0.39%	-28.68%	27676	0.7171	156.82	25.91	-33.39%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200603	24.67	25.45	24.2	25.34	2.8%	1.69%	-30.52%	22183	0.5529	120.91	24.92	-35.94%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200602	25.07	25.26	24.17	24.65	-1%	-0.6%	-32.41%	21035	0.5217	114.09	24.8	-36.25%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200601	39.89	40.6	39.41	40.44	1.99%	0.65%	10.89%	15309	0.6151	134.52	40.18	3.29%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200529	39.1	39.78	37.98	39.65	1.2%	1.46%	8.72%	8757	0.3422	74.84	39.08	0.46%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200528	39.5	40	38.5	39.18	-0.81%	-0.56%	7.43%	9607	0.3785	82.77	39.4	1.29%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200527	38.35	40.86	38.03	39.5	3.89%	0.23%	8.31%	14163	0.5582	122.07	39.41	1.31%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200526	37.72	38.06	37.14	38.02	1.39%	0.64%	4.25%	4071	0.1538	33.63	37.78	-2.88%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200525	37.77	38.23	37.25	37.5	-1.78%	-0.29%	2.82%	3685	0.1386	30.31	37.61	-3.32%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200522	38.36	38.64	37.13	38.18	-1.34%	0.82%	4.69%	5329	0.2018	44.13	37.87	-2.65%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200521	38.68	39.07	38.16	38.7	0.1%	0.21%	6.11%	4454	0.172	37.61	38.62	-0.72%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200520	39.67	40.01	38.57	38.66	-2.55%	-1.23%	6%	5784	0.2264	49.51	39.14	0.62%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200519	39.2	39.78	38.74	39.67	2.08%	0.51%	8.77%	7481	0.2953	64.58	39.47	1.47%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200518	39.16	39.55	38.48	38.86	-0.87%	-0.15%	6.55%	4430	0.1724	37.7	38.92	0.05%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200515	39.4	39.74	39.2	39.2	-0.68%	-0.51%	7.49%	4995	0.1968	43.04	39.4	1.29%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200514	39.78	39.88	39.31	39.47	-1.03%	-0.35%	8.23%	4395	0.1741	38.07	39.61	1.83%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200513	40	40.07	39.3	39.88	-0.32%	0.4%	9.35%	5829	0.2315	50.63	39.72	2.11%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200512	39.99	40.25	39.5	40.01	0.28%	0.08%	9.71%	6390	0.2555	55.88	39.98	2.78%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200511	40.51	40.68	39.55	39.9	-1.19%	-0.13%	9.4%	7754	0.3098	67.75	39.95	2.7%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200508	38.88	40.68	38.8	40.38	3.86%	0.9%	10.72%	10970	0.439	96	40.02	2.88%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200507	38.81	39.05	38.47	38.88	0.44%	0.41%	6.61%	5844	0.2263	49.49	38.72	-0.46%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200506	38.19	38.88	38.01	38.71	1.07%	0.26%	6.14%	7928	0.3061	66.94	38.61	-0.75%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200430	37.4	38.3	37.27	38.3	2.82%	0.87%	5.02%	8952	0.3399	74.33	37.97	-2.39%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200429	37.3	37.66	36.85	37.25	-0.05%	-0.11%	2.14%	3277	0.1222	26.72	37.29	-4.14%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200428	39.39	39.39	36.05	37.27	-2.43%	-0.24%	2.19%	8990	0.3359	73.46	37.36	-3.96%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200427	37.88	38.79	37.49	38.2	1.06%	-0.08%	4.74%	7609	0.2909	63.62	38.23	-1.72%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200424	37.57	38.12	37.05	37.8	1.23%	0.24%	3.65%	8126	0.3064	67.01	37.71	-3.06%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200423	37.2	37.79	37.13	37.34	0.59%	-0.21%	2.39%	5609	0.2099	45.9	37.42	-3.8%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200422	36.64	37.17	36.35	37.12	0.41%	0.51%	1.78%	4267	0.1576	34.47	36.93	-5.06%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200421	38.58	38.58	36.66	36.97	-3.07%	-0.56%	1.37%	6648	0.2472	54.06	37.18	-4.42%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200420	38.51	39.28	37.96	38.14	-0.99%	-0.68%	4.58%	7797	0.2994	65.48	38.4	-1.29%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200417	36.5	39.39	35.73	38.52	7.54%	1.56%	5.62%	15873	0.602	131.65	37.93	-2.49%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200416	35.66	36	35.1	35.82	0.06%	0.73%	-1.78%	4308	0.1532	33.5	35.56	-8.59%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200415	36.37	36.48	35.53	35.8	-1.54%	-0.5%	-1.84%	2838	0.1021	22.33	35.98	-7.51%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200414	35.97	36.55	35.77	36.36	1.08%	0.55%	-0.3%	2868	0.1037	22.68	36.16	-7.04%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200413	36.14	36.2	35.55	35.97	-1.88%	0.17%	-1.37%	3965	0.1424	31.14	35.91	-7.69%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200410	37.03	37.19	36.28	36.66	-1%	-0.19%	0.52%	3300	0.1212	26.51	36.73	-5.58%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200409	36.88	37.53	36.84	37.03	0.93%	-0.51%	1.54%	5048	0.1879	41.09	37.22	-4.32%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200408	37.04	37.28	36.41	36.69	-0.94%	0.05%	0.6%	3632	0.1332	29.13	36.67	-5.73%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200407	37.8	37.8	36.81	37.04	0.82%	-0.16%	1.56%	6609	0.2452	53.62	37.1	-4.63%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200403	36.65	37.47	36.65	36.74	-0.97%	-0.94%	0.74%	3591	0.1332	29.13	37.09	-4.65%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200402	35.65	37.2	35.14	37.1	4.07%	2.37%	1.73%	6582	0.2385	52.16	36.24	-6.84%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200401	36.66	37.24	35.55	35.65	-3.39%	-1.3%	-2.25%	6115	0.2209	48.31	36.12	-7.15%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200331	37.4	37.98	36.64	36.9	-1.31%	-0.89%	1.18%	6296	0.2344	51.26	37.23	-4.29%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200324	35.26	35.8	34.06	34.9	-0.09%	0%	-4.3%	6986	0.2438	53.32	34.9	-10.28%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200323	35.76	35.76	34.3	34.93	-2.7%	-0.11%	-4.22%	8816	0.3083	67.42	34.97	-10.1%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200320	36	36.65	35	35.9	0.28%	0.2%	-1.56%	9258	0.3317	72.54	35.83	-7.89%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200319	36.19	36.44	34.17	35.8	-1.1%	1.97%	-1.84%	15837	0.5561	121.61	35.11	-9.74%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200318	36.42	37.8	35.91	36.2	-0.6%	-1.6%	-0.74%	11358	0.4179	91.39	36.79	-5.42%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200317	36.4	36.9	35.03	36.42	0.41%	0.97%	-0.14%	10780	0.3888	85.03	36.07	-7.28%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200316	38.11	38.8	35.35	36.27	-5.18%	-2.4%	-0.55%	11688	0.4343	94.98	37.16	-4.47%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200313	37.93	39	36.86	38.25	-2.92%	1.67%	4.88%	13795	0.5189	113.48	37.62	-3.29%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200312	40.15	40.65	38.65	39.4	-3.86%	0.25%	8.03%	11291	0.4437	97.03	39.3	1.03%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200311	42.42	42.49	40.7	40.98	-2.89%	-0.87%	12.37%	11527	0.4765	104.21	41.34	6.27%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200310	41.77	42.36	39.84	42.2	-0.42%	2.15%	15.71%	13025	0.5381	117.68	41.31	6.2%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200309	42.42	43.15	41.51	42.38	-2.24%	0.59%	16.21%	9610	0.4049	88.55	42.13	8.3%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200306	43.29	43.78	41.66	43.35	0%	1.67%	18.86%	10791	0.4601	100.62	42.64	9.61%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200305	43.7	43.9	42.78	43.35	0.12%	0.37%	18.86%	5883	0.2541	55.57	43.19	11.03%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200304	42.84	43.57	42.25	43.3	1.03%	0.49%	18.73%	8464	0.3647	79.76	43.09	10.77%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200303	42.51	43.48	42.21	42.86	1.32%	-0.26%	17.52%	8924	0.3835	83.87	42.97	10.46%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200302	40.79	42.5	40.79	42.3	3.68%	1.29%	15.99%	12941	0.5404	118.18	41.76	7.35%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200228	42.4	43.11	40.6	40.8	-6.08%	-1.52%	11.87%	14437	0.5981	130.8	41.43	6.5%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200227	44.4	44.48	42.74	43.44	-1.27%	-0.48%	19.11%	12519	0.5465	119.51	43.65	12.21%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200226	43.87	45.36	43.7	44	-1.68%	-1.21%	20.65%	15472	0.6891	150.7	44.54	14.5%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200225	43.8	45.62	43.1	44.75	0.07%	0.99%	22.7%	15719	0.6965	152.32	44.31	13.91%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200224	44.19	45.12	44.01	44.72	1.18%	0.4%	22.62%	13020	0.5799	126.82	44.54	14.5%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200221	44.91	45.17	43.65	44.2	-2.41%	-0.32%	21.2%	23933	1.0612	232.07	44.34	13.98%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200220	44.61	45.97	44	45.29	1.5%	0.18%	24.18%	15332	0.6931	151.57	45.21	16.22%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200219	44.6	45.11	43.88	44.62	0.31%	0.16%	22.35%	13622	0.6069	132.72	44.55	14.52%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200218	44.25	45.17	43.7	44.48	0.61%	0.45%	21.96%	18195	0.8057	176.2	44.28	13.83%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200217	40.9	44.49	40.8	44.21	7.83%	2.58%	21.22%	22813	0.9833	215.04	43.1	10.8%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200214	41.22	41.28	40.3	41	-0.68%	0.61%	12.42%	11452	0.4667	102.06	40.75	4.76%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200213	40.43	42.28	40.06	41.28	1.88%	-0.29%	13.19%	24675	1.0215	223.39	41.4	6.43%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200212	40.07	40.99	39.7	40.52	0.3%	0.52%	11.11%	17407	0.7017	153.45	40.31	3.62%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200211	39.71	40.95	38.9	40.4	1.81%	1.43%	10.78%	24677	0.983	214.97	39.83	2.39%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200210	39.8	40.17	39.19	39.68	-0.82%	0.25%	8.8%	16768	0.6636	145.12	39.58	1.75%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200207	41	41.29	39.16	40.01	-3.29%	0.28%	9.71%	19207	0.7664	167.6	39.9	2.57%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200206	40.5	41.97	39.14	41.37	3.45%	1.7%	13.44%	12864	0.5233	114.44	40.68	4.58%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200205	39.6	42.09	39.06	39.99	1.27%	-1.33%	9.65%	14021	0.5683	124.28	40.53	4.19%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200204	38	40.81	38	39.49	-2.23%	0.77%	8.28%	22702	0.8897	194.57	39.19	0.75%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200203	40.39	40.39	40.39	40.39	-10%	-0.05%	10.75%	1784	0.0721	15.77	40.41	3.88%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200123	46.86	47	44.23	44.88	-4.1%	-1.36%	23.06%	10998	0.5004	109.43	45.5	16.97%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200122	46.05	46.85	45.7	46.8	1.83%	1.04%	28.32%	7619	0.3529	77.18	46.32	19.07%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200121	46.51	47.18	45.54	45.96	-1.37%	-0.61%	26.02%	6702	0.3099	67.77	46.24	18.87%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200120	45.89	46.96	45.89	46.6	0.54%	0.11%	27.78%	9214	0.4289	93.8	46.55	19.67%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200117	46.54	47.9	45.7	46.35	-1.38%	-0.94%	27.09%	14091	0.6593	144.18	46.79	20.28%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200116	46.75	47.33	43.42	47	-0.17%	3.41%	28.87%	27287	1.2403	271.24	45.45	16.84%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200115	46.37	47.18	45.5	47.08	2.06%	1.42%	29.09%	11246	0.522	114.16	46.42	19.33%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200114	45.67	47.48	45.67	46.13	0.28%	-1.05%	26.49%	13429	0.6261	136.92	46.62	19.85%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200113	45.51	46.97	44.81	46	-0.8%	-0.17%	26.13%	16701	0.7695	168.28	46.08	18.46%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200110	45.4	47.45	44.24	46.37	1.69%	0.87%	27.15%	14811	0.6809	148.91	45.97	18.17%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200109	45.73	47.82	44.81	45.6	0%	-1.53%	25.03%	22135	1.0251	224.18	46.31	19.05%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200108	44.45	46.6	43.53	45.6	1.11%	0.75%	25.03%	24015	1.0869	237.69	45.26	16.35%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200107	44.52	46.5	42.74	45.1	-3.63%	0.49%	23.66%	33631	1.5092	330.05	44.88	15.37%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200106	43	46.95	42	46.8	9.09%	4.21%	28.32%	28019	1.2584	275.2	44.91	15.45%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200103	40.31	43.66	40.31	42.9	5.67%	1.37%	17.63%	24618	1.0419	227.85	42.32	8.79%	38.32	0%	37.44	0%	36.47	0%	1.27%
20200102	39.77	41.45	39.05	40.6	2.09%	0.77%	11.32%	22491	0.9061	198.15	40.29	3.57%	38.32	0%	37.44	0%	36.47	0%	1.27%