坚朗五金(002791)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	52.06	52.55	51.56	51.93	-0.15%	-0.02%	78.45%	14616	0.7591	75.38	51.94	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230927	51.9	52.98	51.85	52.01	-0.23%	-0.57%	78.73%	15903	0.8319	79.99	52.31	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230926	52.24	52.7	51.8	52.13	-0.59%	-0.04%	79.14%	14074	0.7339	66.04	52.15	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230925	53.5	53.66	52.32	52.44	-1.56%	-0.47%	80.21%	17156	0.904	76.98	52.69	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230922	52.68	53.3	52.47	53.27	0.83%	0.6%	83.06%	15194	0.8045	64.45	52.95	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230921	53.38	54.31	52.78	52.83	-1.23%	-0.84%	81.55%	17066	0.9092	69.29	53.28	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230920	53.3	54	53.2	53.49	-0.15%	-0.34%	83.81%	15071	0.8089	58.68	53.67	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230919	54.34	54.64	53.26	53.57	-1.42%	-0.3%	84.09%	19141	1.0284	67.05	53.73	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230918	54.03	55.66	53.16	54.34	0.07%	-0.89%	86.74%	30932	1.6959	92.11	54.83	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230915	55.1	55.67	54.08	54.3	-0.91%	-0.91%	86.6%	24833	1.3608	68.23	54.8	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230914	55.59	55.71	54.51	54.8	-1.62%	-0.35%	88.32%	19874	1.0929	52.63	54.99	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230913	57.3	57.47	55.3	55.7	-2.79%	-0.45%	91.41%	27785	1.5547	68.97	55.95	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230912	58.57	58.57	57.1	57.3	-2.15%	-0.52%	96.91%	23669	1.3633	60.53	57.6	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230911	59.71	59.8	58	58.56	-2.4%	-0.24%	101.24%	27839	1.6341	70.6	58.7	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230908	61.62	61.96	59.2	60	-2.6%	0%	106.19%	23865	1.4319	59.44	60	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230907	63.2	64.22	61.5	61.6	-2.36%	-1.28%	111.68%	24778	1.5462	64.33	62.4	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230906	64.45	64.58	62.3	63.09	-2.49%	0.1%	116.8%	36888	2.3252	98.7	63.03	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230905	66.6	66.6	63.65	64.7	0.62%	0.03%	122.34%	62667	4.0536	182.23	64.68	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230904	59.5	64.3	58.78	64.3	10.01%	3.04%	120.96%	50370	3.1432	162.65	62.4	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230901	57.57	60.2	57.37	58.45	2.54%	-0.56%	100.86%	35630	2.0943	120.17	58.78	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230831	58.02	58.46	56.01	57	-3.09%	-0.07%	95.88%	49288	2.8115	166.61	57.04	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230830	59.17	61	58.5	58.82	-1.37%	-0.89%	102.13%	25247	1.4983	96.7	59.35	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230829	58.5	60.7	57.37	59.64	0.68%	0.86%	104.95%	31906	1.8865	121.83	59.13	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230828	60.65	61.78	57.58	59.24	3.84%	-0.87%	103.57%	40185	2.4016	160.69	59.76	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230825	57.7	58.8	56.28	57.05	-1.13%	-0.24%	96.05%	22020	1.2594	86.42	57.19	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230824	58.33	58.84	57.38	57.7	-0.71%	-0.28%	98.28%	18673	1.0804	73.64	57.86	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230823	60.25	60.25	58.09	58.11	-3.63%	-1.21%	99.69%	17688	1.0404	66.1	58.82	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230822	61.19	61.99	59.42	60.3	-0.69%	0.15%	107.22%	19442	1.1706	73.05	60.21	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230821	61.78	62.68	60.5	60.72	-1.95%	-1.04%	108.66%	21424	1.3145	80.84	61.36	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230818	63.21	64.5	61.82	61.93	-2.04%	-1.42%	112.82%	26006	1.6337	92.45	62.82	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230817	62.17	63.88	61.89	63.22	1.01%	0.6%	117.25%	23423	1.472	79.87	62.84	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230816	61.77	64.29	61.3	62.59	0.82%	-0.45%	115.09%	27070	1.702	85.94	62.87	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230815	61.52	62.32	60.05	62.08	1.16%	1.42%	113.33%	23099	1.414	70.87	61.21	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230814	60.05	62.02	58.29	61.37	1.59%	2.11%	110.89%	34708	2.0859	99.63	60.1	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230811	62.5	62.76	60.24	60.41	-3.31%	-1.11%	107.59%	24291	1.4839	66.74	61.09	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230810	63.4	64.19	61.99	62.48	-1.76%	0.03%	114.71%	34563	2.1589	88.54	62.46	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230809	64.06	64.77	63.31	63.6	-1.68%	-0.52%	118.56%	20572	1.3152	54.09	63.93	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230808	64.54	65.7	63.98	64.69	-0.54%	0.12%	122.3%	21897	1.4148	55.13	64.61	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230807	66.5	66.5	63.78	65.04	-2.36%	0.59%	123.51%	42286	2.7344	95.52	64.66	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230804	66.83	68.38	66.01	66.61	-0.1%	-0.37%	128.9%	35642	2.3831	81.97	66.86	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230803	64	66.76	64	66.68	3.54%	1.54%	129.14%	43434	2.8522	93.21	65.67	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230802	64.56	66.78	64.08	64.4	-0.88%	-1.24%	121.31%	28143	1.8353	54.92	65.21	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230801	64.6	66.32	63.81	64.97	0.53%	-0.35%	123.26%	35779	2.3328	67.51	65.2	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230731	65.73	67.2	64.33	64.63	1.14%	-0.74%	122.1%	51146	3.3303	100.16	65.11	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230728	60.05	64.5	59.88	63.9	5.88%	1.59%	119.59%	54575	3.433	111.78	62.9	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230727	60.03	62.07	59.93	60.35	-1.92%	-0.81%	107.39%	33323	2.0273	71.2	60.84	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230726	60.8	62.55	60.4	61.53	1.25%	0.1%	111.44%	46805	2.877	104.43	61.47	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230725	59.44	61.38	58.76	60.77	7.92%	0.68%	108.83%	71549	4.3185	165.84	60.36	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230724	59.22	59.42	55.9	56.31	-5.23%	-0.81%	93.51%	55946	3.1761	134.27	56.77	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230721	60.29	60.66	59	59.42	-1.44%	-0.08%	104.19%	65661	3.9049	165.92	59.47	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230720	54.6	60.29	54.3	60.29	10%	3.11%	107.18%	97068	5.6751	240.1	58.47	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230719	52.03	54.96	52	54.81	4.96%	1.97%	88.35%	55353	2.9754	132.07	53.75	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230718	51.5	52.27	51.12	52.22	1.5%	0.77%	79.45%	20714	1.0734	47.92	51.82	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230717	52.05	52.05	51.19	51.45	-1.29%	0.04%	76.8%	15776	0.8113	34.86	51.43	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230714	53	53.19	52	52.12	-1.46%	-0.33%	79.11%	23156	1.2109	49.94	52.29	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230713	52.63	53.53	52.43	52.89	0.53%	-0.17%	81.75%	20626	1.0927	44.82	52.98	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230712	52.75	52.99	52	52.61	0.17%	0.11%	80.79%	25954	1.3638	53.22	52.55	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230711	53.1	54.19	52.3	52.52	-0.68%	-0.81%	80.48%	36920	1.9548	78.92	52.95	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230710	52.74	54.2	52.1	52.88	1.99%	-0.49%	81.72%	56663	3.0112	111.14	53.14	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230707	54.3	54.43	50.5	51.85	-4.97%	0.06%	78.18%	76384	3.9581	155.18	51.82	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230706	60.27	60.61	54.56	54.56	-10%	-3.11%	87.49%	79582	4.4809	205.75	56.31	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230705	63.25	63.48	60.4	60.62	-4.66%	-1.3%	108.32%	44963	2.7618	138.36	61.42	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230704	64.5	64.5	62.7	63.58	-1.66%	0.36%	118.49%	29124	1.845	104.69	63.35	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230703	64.45	64.97	63.55	64.65	-0.09%	0.61%	122.16%	25708	1.6519	94.4	64.26	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230630	64.85	65.78	64.1	64.71	0.28%	-0.61%	122.37%	19081	1.2423	72.09	65.11	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230629	66.71	67.18	64.2	64.53	-3.94%	-0.81%	121.75%	24742	1.6098	84.42	65.06	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230628	68.89	68.92	66.31	67.18	-1.02%	-0.09%	130.86%	19144	1.2873	65.34	67.24	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230627	63.96	68.66	63.65	67.97	6.4%	1.87%	133.57%	52455	3.5	156.73	66.72	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230626	63.5	64.7	62.55	63.88	0.52%	0.57%	119.52%	20317	1.2906	55.84	63.52	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230621	63.92	64.93	63.36	63.55	-0.94%	-0.89%	118.38%	19654	1.2602	49.51	64.12	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230620	65.68	65.68	64.05	64.15	-2.54%	-0.64%	120.45%	25312	1.6341	60.9	64.56	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230619	67.16	67.28	65.7	65.82	-2.29%	-0.54%	126.19%	24599	1.628	57.24	66.18	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230616	68.5	69.6	66.75	67.36	-1.76%	-0.28%	131.48%	27200	1.8373	64.46	67.55	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230615	68.01	69.02	67.21	68.57	0.82%	0.37%	135.64%	22413	1.5312	50.71	68.32	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230614	67.02	69.2	66.6	68.01	1.52%	-0.29%	133.71%	46178	3.1498	105.33	68.21	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230613	68	69.44	66.3	66.99	-0.46%	-0.7%	130.21%	33158	2.2369	81.53	67.46	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230612	66.01	69	63.53	67.3	1.26%	1.54%	131.27%	58733	3.8928	146.87	66.28	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230609	67.57	68.16	64.69	66.46	-2.74%	0.5%	128.38%	65113	4.3057	178.64	66.13	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230608	65.04	68.9	64.49	68.33	4.86%	1.89%	134.81%	53857	3.6116	177.56	67.06	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230607	67.13	70	64.88	65.16	-3.38%	-2.75%	123.92%	38970	2.6109	149.38	67	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230606	66.59	70.67	65.57	67.44	2.03%	-1.22%	131.75%	47552	3.2463	207.87	68.27	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230605	66.11	67.29	64	66.1	-1.4%	0.24%	127.15%	25549	1.6848	125.88	65.94	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230602	61.75	67.5	61.67	67.04	8.57%	2.66%	130.38%	53800	3.513	273.51	65.3	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230601	63.22	63.22	61.75	61.75	-2.4%	-0.88%	112.2%	20097	1.252	111.14	62.3	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230531	63.75	64.55	63.01	63.27	-0.75%	-0.36%	117.42%	11237	0.7135	63.94	63.5	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230530	64	65.2	62.22	63.75	-1.95%	0.6%	119.07%	20732	1.3138	117.68	63.37	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230529	64.3	66	63.8	65.02	1.18%	0.06%	123.44%	23429	1.5225	140.63	64.98	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230526	64.24	64.51	63.43	64.26	0.5%	0.36%	120.82%	8599	0.5506	53.29	64.03	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230525	64.2	64.64	63.2	63.94	-0.56%	0.33%	119.73%	12284	0.7828	73.13	63.73	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230524	65.93	66.15	64.23	64.3	-2.16%	-0.57%	120.96%	11912	0.7704	64.76	64.67	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230523	65.3	66.5	64.73	65.72	0.58%	-0.09%	125.84%	15241	1.0025	79.03	65.78	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230522	63.99	65.4	63.3	65.34	2.11%	1.08%	124.54%	17309	1.1188	82.44	64.64	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230519	64.3	64.89	63.4	63.99	-0.91%	-0.05%	119.9%	21590	1.3822	93.25	64.02	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230518	65.16	66.19	64.18	64.58	-1.3%	-0.39%	121.92%	17821	1.1554	69.24	64.83	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230517	66	66.4	64.75	65.43	-1.15%	0.2%	124.85%	19175	1.2521	72.5	65.3	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230516	67.42	67.55	66	66.19	-1.77%	-0.36%	127.46%	14563	0.9674	54.92	66.43	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230515	66.82	67.4	65.85	67.38	0.52%	0.88%	131.55%	15291	1.0213	55.44	66.79	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230510	67.95	68.52	66.96	68.01	0.09%	0.43%	133.71%	13453	0.9111	45.68	67.72	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230509	67.85	71.8	67.41	67.95	0.06%	-1.88%	133.51%	28396	1.9663	98.58	69.25	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230508	69	69	67.02	67.91	-1.29%	0.38%	133.37%	22945	1.5522	78.79	67.65	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230505	68.46	69.47	67.3	68.8	0.95%	0.72%	136.43%	27727	1.8939	92.34	68.31	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230504	69.37	69.65	67.61	68.15	-2.43%	-0.41%	134.19%	34894	2.3878	118.77	68.43	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230428	72.85	73.73	69	69.85	-3.95%	-0.36%	140.03%	45770	3.2086	171.88	70.1	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230427	72	73.73	70.84	72.72	1.44%	0.17%	149.9%	23942	1.7382	106.95	72.6	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230426	71.41	72.5	69.7	71.69	0.97%	0.69%	146.36%	22180	1.5792	102.25	71.2	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230425	72.75	73.4	70.25	71	-2.41%	-0.39%	143.99%	24803	1.768	116.95	71.28	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230424	74.41	75	72.25	72.75	-2.15%	-0.48%	150%	26811	1.9599	132.07	73.1	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230421	75.77	78.25	74.1	74.35	-1.5%	-1.69%	155.5%	19510	1.4756	105.96	75.63	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230420	78	78.03	75	75.48	-2.86%	-0.5%	159.38%	22488	1.7059	121.16	75.86	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230419	81	81.06	77	77.7	-3.81%	-0.37%	167.01%	30202	2.3556	175.33	77.99	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230418	81.23	82.7	80.01	80.78	-0.82%	-0.38%	177.59%	18118	1.4692	115.87	81.09	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230417	81	82.64	80.88	81.45	-0.88%	0.15%	179.9%	11158	0.9075	61.69	81.33	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230414	82.27	83.3	81.55	82.17	-0.12%	-0.27%	182.37%	9976	0.8219	52.55	82.39	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230413	82.31	82.48	80.51	82.27	-0.06%	0.7%	182.71%	11333	0.9259	50.79	81.7	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230412	84.03	85.26	82.19	82.32	-2.34%	-0.64%	182.89%	15222	1.2612	64.81	82.85	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230411	83.61	86	82.8	84.29	1.13%	-0.08%	189.66%	17645	1.4885	77.38	84.36	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230410	83.9	85.5	82.57	83.35	-0.73%	-0.38%	186.43%	12459	1.0425	54.73	83.67	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230407	84.15	86.51	83.71	83.96	-0.24%	-1.2%	188.52%	19092	1.6225	80.89	84.98	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230406	83.77	85.4	82.91	84.16	0.49%	-0.01%	189.21%	12640	1.0639	50.31	84.17	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230404	85.42	85.42	82.66	83.75	-2.23%	0.18%	187.8%	19001	1.5884	75.32	83.6	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230403	80.9	88.33	80.37	85.66	6.53%	0.42%	194.36%	41000	3.4974	169.99	85.3	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230331	83.5	83.5	80.1	80.41	-3.65%	-1.07%	176.32%	23140	1.8808	100.54	81.28	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230330	78.35	84.3	77.49	83.46	7%	2.77%	186.8%	42146	3.4226	194.21	81.21	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230329	80.53	80.55	77.46	78	-2.95%	-0.4%	168.04%	27404	2.1461	141.56	78.31	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230328	81.44	81.69	80.1	80.37	-1.34%	-0.15%	176.19%	12695	1.0218	74.69	80.49	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230327	83.25	83.27	80.8	81.46	-2.01%	-0.12%	179.93%	15824	1.2906	90.68	81.56	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230324	83.5	84.35	82.11	83.13	-0.49%	0.25%	185.67%	24719	2.0497	135.27	82.92	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230323	86.64	86.64	82.98	83.54	-4.09%	-0.46%	187.08%	32164	2.6996	160.92	83.93	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230322	87.65	89.35	86.48	87.1	-0.74%	-0.58%	199.31%	11265	0.9869	68.57	87.61	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230321	86.12	88.38	85.83	87.75	1.89%	0.45%	201.55%	11809	1.0316	67.62	87.36	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230320	88.15	88.95	85.84	86.12	-2.28%	-0.39%	195.95%	19090	1.6505	106.87	86.46	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230317	87.89	89.29	87.59	88.13	0.63%	-0.23%	202.85%	9064	0.8006	51.59	88.33	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230316	88.5	90.21	86.71	87.58	-1.74%	-0.85%	200.96%	10779	0.9521	59.97	88.33	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230315	88.68	90.29	88.68	89.13	0.86%	-0.21%	206.29%	7597	0.6786	39.11	89.32	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230314	91.6	92	88.12	88.37	-3.74%	-1.04%	203.68%	17805	1.5899	87.54	89.3	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230313	87.76	91.99	87.33	91.8	4.2%	1.49%	215.46%	24655	2.23	126.33	90.45	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230310	92.95	92.95	86.99	88.1	-5.59%	-0.47%	202.75%	35134	3.1101	183.84	88.52	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230309	93.72	94.4	92.8	93.32	-0.5%	-0.27%	220.69%	9693	0.907	60.8	93.57	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230308	96.23	96.88	93.01	93.79	-3.51%	-0.37%	222.3%	20016	1.8843	124.22	94.14	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230307	99.16	101.4	96.77	97.2	-1.9%	-1.99%	234.02%	12562	1.2458	84.47	99.17	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230306	97.62	101.18	97.11	99.08	1.5%	-0.08%	240.48%	17543	1.7396	112.46	99.16	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230303	99.3	99.49	97.6	97.62	-1.69%	-0.61%	235.46%	11863	1.1652	63.66	98.22	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230302	98.5	101.2	97.7	99.3	1.26%	-0.3%	241.24%	24474	2.4376	131.78	99.6	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230301	96.26	98.58	95.4	98.06	1.99%	1.03%	236.98%	14764	1.433	75.82	97.06	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230228	94.51	96.4	93.93	96.15	1.45%	0.83%	230.41%	11307	1.0782	56.5	95.36	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230227	94.54	95.79	93.36	94.78	-0.23%	0.48%	225.7%	15401	1.4527	75.54	94.33	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230224	95.66	96.18	94.31	95	-0.9%	-0.01%	226.46%	11609	1.103	53.15	95.01	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230223	96.7	99.35	95	95.86	-0.87%	-0.82%	229.42%	11426	1.1043	50.97	96.65	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230222	96.6	97.36	95	96.7	-0.77%	0.21%	232.3%	14703	1.4188	63.37	96.5	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230221	99.02	100.8	96.4	97.45	-0.6%	-1.2%	234.88%	19670	1.9401	87.77	98.63	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230220	91.43	99.9	91.36	98.04	6.24%	0.62%	236.91%	46038	4.4858	208.34	97.44	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230217	92	94.56	91.25	92.28	-0.82%	-0.74%	217.11%	14439	1.3424	74.24	92.97	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230216	95.8	97.5	91.5	93.04	-3.25%	-1.32%	219.73%	29907	2.8195	152.31	94.28	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230215	98.96	99.97	95.68	96.17	-2.8%	-0.53%	230.48%	16963	1.6399	96.19	96.68	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230214	100	100.98	98.36	98.94	-1.85%	-0.39%	240%	11725	1.1647	66.63	99.33	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230213	97.58	101.38	96	100.8	3.29%	0.85%	246.39%	29237	2.9221	163.79	99.95	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230210	96.01	97.6	95.51	97.59	1.39%	0.69%	235.36%	20902	2.0259	110.59	96.92	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230209	95.4	96.6	94.84	96.25	0.91%	0.56%	230.76%	19115	1.8295	103.99	95.71	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230208	95.8	96.58	95.11	95.38	-0.87%	-0.18%	227.77%	11355	1.085	62.16	95.55	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230207	96.67	97.5	95.6	96.22	-0.79%	-0.03%	230.65%	14733	1.4181	78.47	96.25	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230206	97.07	98.5	96	96.99	-0.53%	0.24%	233.3%	11241	1.0877	62.02	96.76	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230203	99.07	99.2	96.19	97.51	-1.71%	0.04%	235.09%	18191	1.7731	100	97.47	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230202	98.55	100.28	97.73	99.21	0.68%	0.11%	240.93%	13927	1.3801	74.52	99.1	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230201	99.31	99.98	97	98.54	-0.78%	0.24%	238.63%	21100	2.0741	112.6	98.3	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230131	97.66	99.7	97.12	99.31	0.7%	0.42%	241.27%	15983	1.5806	90.21	98.89	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230130	103.76	105.3	98	98.62	-4.52%	-1.61%	238.9%	34510	3.459	206.91	100.23	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230120	102.39	103.73	101.58	103.29	0.72%	0.46%	254.95%	12930	1.3294	90.3	102.82	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230119	104	104.68	101.59	102.55	-1.81%	-0.29%	252.41%	16946	1.7429	110.26	102.85	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230118	108.59	109.19	103.8	104.44	-4.65%	-1.23%	258.9%	16875	1.7844	112.38	105.74	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230117	110.78	112	108.1	109.53	-1.5%	0.23%	276.39%	8237	0.9001	53.01	109.28	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230116	111.2	112.5	109	111.2	0.14%	0.2%	282.13%	11731	1.3019	72.7	110.98	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230113	104.5	111.96	104.5	111.04	5.33%	1.33%	281.58%	23253	2.548	142.63	109.58	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230112	106.31	106.79	104.16	105.42	-0.83%	0.24%	262.27%	12214	1.2845	78.26	105.17	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230111	107.33	109.2	105.65	106.3	-0.96%	-0.81%	265.29%	11069	1.1863	71.6	107.17	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230110	106.89	108.89	105.52	107.33	0.19%	0.01%	268.83%	7173	0.7698	48.02	107.32	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230109	108.37	109.32	105.92	107.13	-1.68%	-0.12%	268.14%	13793	1.4795	90.91	107.26	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230106	108.68	110.4	107.18	108.96	1.34%	-0.16%	274.43%	17997	1.9641	124.44	109.13	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230105	104	107.77	103	107.52	2.4%	1.2%	269.48%	20664	2.1955	146.99	106.25	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230104	99.89	106.99	99.75	105	4.13%	0.09%	260.82%	27071	2.8399	204.69	104.91	0%	29.93	0%	29.41	0%	29.1	0%	0%
20230103	103.19	104.49	100.06	100.84	-2.99%	-0.4%	246.53%	17520	1.7739	136.83	101.25	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221230	101.59	104.78	101.59	103.95	2.34%	0.21%	257.22%	12375	1.2836	95.48	103.73	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221229	102.81	104.5	100.9	101.57	-1.5%	-0.97%	249.04%	11027	1.1309	84.44	102.56	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221228	102.8	104.1	100.02	103.12	-0.13%	0.59%	254.36%	14101	1.4456	94.93	102.52	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221227	103.86	104.8	102.45	103.25	0.79%	-0.29%	254.81%	6479	0.6709	43.74	103.55	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221226	99.92	103	99.91	102.44	1.52%	0.34%	252.03%	10257	1.0471	64.21	102.09	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221223	101	103.15	98.8	100.91	-1.6%	0.15%	246.77%	9862	0.9937	56.87	100.76	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221222	104.86	106.6	102.3	102.55	-1.19%	-1.64%	252.41%	10995	1.1463	52.37	104.26	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221221	104.26	105.66	102.83	103.78	-1.14%	-0.17%	256.63%	11378	1.1828	53.26	103.96	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221220	107.51	109	102.9	104.98	-4.39%	-0.23%	260.76%	18896	1.9883	85.48	105.22	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221219	109.58	113.26	108.88	109.8	1.02%	-1.13%	277.32%	17029	1.891	81.32	111.05	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221216	108.6	112.49	107.87	108.69	-1.75%	-1.24%	273.51%	14717	1.6197	62.57	110.06	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221215	108.52	110.63	104.25	110.63	2.38%	2.77%	280.17%	27507	2.961	103.26	107.65	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221214	106.1	109.26	106.1	108.06	0.06%	-0.05%	271.34%	14372	1.5537	54.7	108.11	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221213	105.35	108.5	104.24	107.99	2.07%	1.21%	271.1%	15318	1.6344	54.47	106.7	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221212	108.1	110.5	105.01	105.8	-3.64%	-1.21%	263.57%	20509	2.1965	61.82	107.1	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221209	105.26	110.69	103.62	109.8	5.32%	1.69%	277.32%	49925	5.3906	148.98	107.97	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221208	105.24	105.24	102.23	104.25	0.5%	0.39%	258.25%	13861	1.4393	41.12	103.84	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221207	105.63	105.65	102.6	103.73	-1.8%	0.02%	256.46%	21316	2.2107	61.8	103.71	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221206	107.35	108	104.65	105.63	-1.14%	-0.55%	262.99%	18190	1.9319	53.97	106.21	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221205	100	108	100	106.85	7.82%	1.65%	267.18%	42479	4.4656	122.1	105.12	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221202	103	103.61	97.48	99.1	-3.79%	-0.36%	240.55%	43786	4.3549	123.37	99.46	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221201	103.94	108	103	103	-0.89%	-1.63%	253.95%	21913	2.2946	67.39	104.71	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221130	107	108	103.73	103.93	-3.59%	-1.39%	257.15%	30793	3.2452	93.2	105.39	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221129	109.02	113	103.71	107.8	3.95%	-0.18%	270.45%	65222	7.0436	197.12	107.99	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221128	100.54	104.16	99.76	103.7	0.1%	1.43%	256.36%	27556	2.8174	78.46	102.24	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221125	99.98	105	99	103.6	4.12%	0.35%	256.01%	40238	4.1543	89.71	103.24	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221124	100	101.5	97.56	99.5	2.1%	0.44%	241.92%	22119	2.1912	47.07	99.06	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221123	100.1	100.48	96.51	97.45	-2.91%	-0.42%	234.88%	22704	2.2218	47.67	97.86	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221122	102	104.43	99.5	100.37	-0.88%	-1.42%	244.91%	26659	2.7145	55.91	101.82	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221121	101.81	101.87	97.8	101.26	-0.64%	1.63%	247.97%	32414	3.2297	67.3	99.64	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221118	103.09	103.67	101	101.91	-1.05%	-0.57%	250.21%	30543	3.1304	65.9	102.49	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221117	102.5	103.9	100.14	102.99	0.43%	0.86%	253.92%	30859	3.151	63.51	102.11	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221116	100.96	104.28	99.5	102.55	1.28%	0.21%	252.41%	41960	4.2943	84.71	102.34	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221115	98	102.28	94.89	101.25	3.51%	1.62%	247.94%	72429	7.2165	142.32	99.64	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221114	100.77	104.13	95.72	97.82	3.33%	-2.92%	236.15%	130520	13.1513	277.78	100.76	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221111	88.57	94.67	87.8	94.67	10%	1.38%	225.33%	47981	4.4804	120.29	93.38	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221110	85.37	87.51	84.65	86.06	-0.7%	-0.16%	195.74%	26673	2.2992	60.68	86.2	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221109	83.98	89	83.97	86.67	3.26%	-0.72%	197.84%	47954	4.1863	101.63	87.3	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221108	84	85.49	82.29	83.93	-0.51%	0.37%	188.42%	26361	2.2042	53.21	83.62	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221107	83.54	85.57	81.57	84.36	0.84%	0.74%	189.9%	32922	2.757	63.46	83.74	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221104	79.55	85	79	83.66	4.9%	1.08%	187.49%	63690	5.2715	120.03	82.77	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221103	81.2	81.98	77.5	79.75	-3.27%	0.33%	174.05%	53537	4.2557	101.68	79.49	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221102	79.7	83.5	79	82.45	3%	1.1%	183.33%	53361	4.3516	108.92	81.55	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221101	79.72	80.88	77.24	80.05	1.05%	1.79%	175.09%	49970	3.9297	102.72	78.64	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221031	79.95	81.15	77.66	79.22	-2.79%	0.19%	172.23%	39791	3.1462	86.27	79.07	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221028	78.25	84.89	77.6	81.49	2.34%	-0.71%	180.03%	62184	5.1034	140.29	82.07	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221027	77.3	81.58	73.61	79.63	2.26%	2.34%	173.64%	71276	5.5457	153.86	77.81	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221026	80.7	80.7	76.54	77.87	-3.61%	-0.13%	167.59%	55766	4.3481	133.2	77.97	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221025	81	84.5	79.6	80.79	-1.78%	-1.25%	177.63%	51093	4.1797	133.24	81.81	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221024	84.5	84.82	80.82	82.25	-3.44%	-0.19%	182.65%	39411	3.248	106.96	82.41	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221021	88.67	89.18	84.2	85.18	-3.41%	-0.55%	192.71%	37684	3.2276	104.95	85.65	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221020	89.8	91.88	86.78	88.19	-0.78%	-0.43%	203.06%	26794	2.3731	75.89	88.57	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221019	91.64	93.99	88.5	88.88	-3.34%	-2.3%	205.43%	29398	2.6742	83.71	90.97	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221018	93.11	94	91.13	91.95	-1.25%	-0.35%	215.98%	23749	2.1914	63.76	92.27	0%	29.93	0%	29.41	0%	29.1	0%	0%
20221017	91.5	93.91	89.85	93.11	1.34%	1.03%	219.97%	33406	3.0788	80.38	92.16	0%	29.93	0%	29.41	0%	29.1	0%	0%
20220721	84	84.76	82.01	82.2	-2.54%	-1.26%	182.47%	35648	2.9678	493.02	83.25	176.58%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220720	87.05	87.18	84	84.34	-3.61%	-1.29%	189.83%	53741	4.5916	762.77	85.44	183.85%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220719	90.6	90.79	86.06	87.5	-3.3%	-0.28%	200.69%	53044	4.6546	773.24	87.75	191.53%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220718	89.33	91.5	86.21	90.49	1.57%	0.9%	210.96%	63083	5.6571	939.78	89.68	197.94%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220715	97.52	97.52	89.01	89.09	-8.83%	-3.9%	206.15%	99920	9.2637	1538.92	92.71	208.01%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220714	104.93	104.93	96.48	97.72	-7.8%	-1.96%	235.81%	69366	6.9134	1148.48	99.67	231.13%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220713	105.85	108.8	104.08	105.99	0.11%	-0.35%	264.23%	24352	2.59	430.26	106.36	253.36%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220712	110	111	105	105.87	-3.65%	-0.76%	263.81%	27628	2.9474	489.63	106.68	254.42%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220711	112.8	113	108.25	109.88	-2.59%	0%	277.59%	18972	2.0847	346.32	109.88	265.05%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220708	115.11	116.98	111.5	112.8	-0.58%	-0.34%	287.63%	17779	2.0123	334.29	113.18	276.01%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220707	115.83	116	111.86	113.46	-1.08%	0.41%	289.9%	22501	2.5427	422.4	113	275.42%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220706	119.79	119.87	113.95	115.05	-2.93%	-0.48%	295.36%	32518	3.759	624.46	115.6	284.05%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220705	121.79	123.53	115.73	118.52	-3.01%	-0.45%	307.29%	46375	5.5213	917.22	119.06	295.55%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220704	125.9	125.9	120.63	122.2	-3.66%	-0.09%	319.93%	37979	4.6454	771.71	122.31	306.35%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220701	129.03	136	122	126.84	-2.22%	0.56%	335.88%	46623	5.8806	976.91	126.13	319.04%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220630	119.59	131.42	118.27	129.72	8.49%	2.94%	345.77%	42824	5.3961	896.42	126.01	318.64%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220629	113	123.78	112	119.57	5.18%	-0.45%	310.89%	36760	4.4153	733.49	120.11	299.04%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220628	113.18	115.58	109.68	113.68	-0.97%	0.24%	290.65%	28608	3.2445	538.99	113.41	276.78%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220627	106.99	116	106.99	114.79	7.28%	1.67%	294.47%	57150	6.452	1071.83	112.9	275.08%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220624	100	108.49	99.85	107	6.36%	2.5%	267.7%	61409	6.4104	1064.92	104.39	246.81%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220623	98.04	100.6	96.45	100.6	2.16%	1.39%	245.7%	36242	3.5958	597.35	99.22	229.63%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220622	104.01	104.97	97.95	98.47	-6.22%	-1.42%	238.38%	48292	4.8239	801.37	99.89	231.86%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220621	101.98	109.55	101.53	105	2.97%	-0.69%	260.82%	75838	8.0184	1332.05	105.73	251.26%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220620	99.8	104.56	98.22	101.97	7.28%	-0.83%	250.41%	63517	6.5308	1084.92	102.82	241.59%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220617	94	95.55	92.19	95.05	0%	1.04%	226.63%	25045	2.356	391.39	94.07	212.52%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220616	94.34	98.05	94	95.05	0.55%	-0.94%	226.63%	46545	4.4662	741.94	95.95	218.77%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220615	86.03	94.53	86.01	94.53	10%	2.52%	224.85%	34135	3.1475	522.88	92.21	206.35%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220614	86.19	86.79	83.24	85.94	-1.06%	1.54%	195.33%	14204	1.2022	199.71	84.64	181.2%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220613	89.73	89.87	86.04	86.86	-3.47%	-0.74%	198.49%	16759	1.4665	243.62	87.51	190.73%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220610	87.75	90.38	85.08	89.98	2.56%	1.25%	209.21%	22434	1.9937	331.2	88.87	195.25%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220609	90.71	91.99	86.78	87.73	-3.29%	-0.85%	201.48%	21517	1.9038	316.27	88.48	193.95%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220608	91.15	92.5	89.5	90.71	-0.95%	-0.14%	211.72%	17094	1.5529	257.97	90.84	201.79%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220607	94	94	90.6	91.58	-1.56%	0.04%	214.71%	19804	1.8128	301.15	91.54	204.12%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220606	93.13	94.26	92.01	93.03	-0.5%	-0.08%	219.69%	24574	2.2878	380.06	93.1	209.3%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220602	92.82	94.57	89.95	93.5	1.25%	1.11%	221.31%	43935	4.0628	674.93	92.47	207.21%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220601	83.95	92.35	83.1	92.35	10.01%	2.75%	217.35%	24529	2.2047	366.25	89.88	198.6%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220531	81.53	84.7	79.22	83.95	2.96%	2.05%	188.49%	21019	1.7291	287.24	82.26	173.29%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220530	82.72	83.19	80.8	81.54	-1.4%	0.38%	180.21%	15648	1.2711	211.16	81.23	169.87%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220527	85.19	85.89	82.43	82.7	-2.71%	-1.16%	184.19%	11390	0.953	158.32	83.67	177.97%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220526	85	85.95	81.8	85	0.53%	0.77%	192.1%	15684	1.3229	219.77	84.35	180.23%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220525	81.18	84.79	80.5	84.55	3.76%	1.23%	190.55%	18609	1.5542	258.19	83.52	177.48%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220524	84.01	85.4	81.18	81.49	-2.84%	-2.48%	180.03%	22783	1.9037	316.25	83.56	177.61%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220523	89.7	89.92	83	83.87	-6.01%	-0.97%	188.21%	31557	2.6727	444	84.69	181.36%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220520	85.99	91	85.3	89.23	3.76%	0.11%	206.63%	24941	2.2229	369.28	89.13	196.11%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220519	84.5	86.02	83.53	86	0.12%	1.38%	195.53%	12251	1.0393	172.65	84.83	181.83%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220518	86	87.5	85.1	85.9	-0.8%	-0.09%	195.19%	9905	0.8516	141.47	85.98	185.65%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220517	83.2	87.2	83.2	86.59	1.91%	1.22%	197.56%	14974	1.281	212.8	85.55	184.22%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220516	90	91	84.5	84.97	-1.2%	-2.81%	191.99%	22923	2.0041	332.93	87.43	190.47%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220513	87.4	87.4	84.25	86	-0.37%	0.24%	195.53%	15407	1.3217	219.57	85.79	185.02%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220512	85.19	87.79	83.2	86.32	1.26%	0.17%	196.63%	17519	1.5096	250.78	86.17	186.28%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220511	84.66	87.88	84	85.25	0.07%	-1.22%	192.96%	21282	1.8367	305.12	86.3	186.71%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220510	82	85.98	81.87	85.19	0.98%	0.7%	192.75%	17829	1.5083	250.56	84.6	181.06%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220509	86.01	86.78	82.5	84.36	-1.66%	0.32%	189.9%	24235	2.0379	338.54	84.09	179.37%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220506	80	86.18	78.81	85.78	3.91%	2.25%	194.78%	28250	2.37	393.71	83.89	178.7%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220505	78.71	83.48	77.5	82.55	6.27%	1.36%	183.68%	51066	4.1589	690.89	81.44	170.56%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220429	71.2	77.68	70	77.68	10%	5.47%	166.94%	41834	3.081	511.83	73.65	144.68%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220428	72.99	72.99	68.12	70.62	-2.85%	1.19%	142.68%	52938	3.6946	613.76	69.79	131.86%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220427	71.5	74.97	71.5	72.69	-8.5%	0.19%	149.79%	82292	5.9703	991.81	72.55	141.03%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220426	83.5	85.49	78.05	79.44	-4.87%	-2.06%	172.99%	39874	3.234	537.24	81.11	169.47%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220425	85	89.94	83.37	83.51	-6.22%	-2.61%	186.98%	19796	1.6976	282.01	85.75	184.88%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220422	88.66	90.89	87.26	89.05	-0.68%	-0.01%	206.01%	19513	1.7378	288.69	89.06	195.88%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220421	93.58	93.58	89.1	89.66	-4.19%	-1.62%	208.11%	19358	1.7643	293.09	91.14	202.79%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220420	95.87	96.49	92.78	93.58	-2%	-0.58%	221.58%	21992	2.07	343.88	94.13	212.72%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220419	100.02	100.96	95	95.49	-5.61%	-1.21%	228.14%	25964	2.5097	416.92	96.66	221.13%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220418	101	101.9	98.93	101.17	-1.3%	0.68%	247.66%	13461	1.3527	224.72	100.49	233.85%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220415	98.96	103.36	96.66	102.5	2.88%	1.14%	252.23%	23053	2.3362	388.1	101.34	236.68%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220414	96.9	103	96.5	99.63	3.75%	-0.54%	242.37%	24217	2.4259	403	100.17	232.79%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220413	100.5	100.97	94.32	96.03	-5.71%	-0.15%	230%	41071	3.95	656.19	96.17	219.5%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220412	104	105.44	100.7	101.85	-2.4%	-0.57%	250%	24450	2.5044	416.04	102.43	240.3%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220411	107.91	107.91	103	104.35	-4.27%	-0.68%	258.59%	22014	2.3128	384.21	105.06	249.04%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220408	107.76	109.38	105.08	109	0.93%	1.09%	274.57%	21698	2.3398	388.7	107.83	258.24%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220401	106	106.88	103.3	105.88	-1.3%	0.76%	263.85%	32184	3.382	561.83	105.08	249.1%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220331	109	111	104.16	107.27	3%	-0.16%	268.63%	68580	7.3679	1223.98	107.44	256.94%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220330	95.12	104.15	94.66	104.15	10%	3.38%	257.9%	34442	3.4696	576.38	100.74	234.68%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220329	97.5	97.5	93.59	94.68	-0.96%	-0.46%	225.36%	17180	1.6342	271.48	95.12	216.01%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220328	96.89	97.9	95	95.6	-2.55%	-0.19%	228.52%	24161	2.3142	384.44	95.78	218.21%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220325	99.41	100.08	97.2	98.1	-1.4%	-0.56%	237.11%	28289	2.7906	463.59	98.65	227.74%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220324	101.08	101.08	97.6	99.49	-1.69%	0.63%	241.89%	37421	3.6997	614.61	98.87	228.47%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220323	102.4	103.75	99.23	101.2	-1.76%	0.24%	247.77%	39544	3.9924	663.23	100.96	235.42%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220322	96.73	104.75	95.99	103.01	5.22%	1.69%	253.99%	60844	6.1637	1023.94	101.3	236.54%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220321	99	99	96.15	97.9	-1.12%	0.52%	236.43%	39121	3.8101	632.95	97.39	223.55%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220318	96.67	99.64	94.8	99.01	3.45%	1.46%	240.24%	74326	7.2535	1204.98	97.59	224.22%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220317	89.1	95.71	89.1	95.71	10%	2.5%	228.9%	38679	3.612	600.04	93.38	210.23%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220316	88	88.88	83.45	87.01	0.5%	0.82%	199%	51641	4.4565	740.33	86.3	186.71%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220315	92	92	86.38	86.58	-6.04%	-2.41%	197.53%	37796	3.3531	557.03	88.72	194.75%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220311	94	96.13	92	95.6	0.21%	1.72%	228.52%	23361	2.1955	364.73	93.98	212.23%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220310	96	96.98	94.55	95.4	1.36%	-0.21%	227.84%	29679	2.8372	471.33	95.6	217.61%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220309	96	97.32	90.6	94.12	-2.61%	-0.08%	223.44%	37459	3.5288	586.22	94.2	212.96%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220308	100	102.5	95.68	96.64	-3.12%	-1.26%	232.1%	34202	3.3472	556.05	97.87	225.15%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220307	101.5	102	99	99.75	-2.49%	-0.69%	242.78%	40737	4.0916	679.71	100.44	233.69%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220304	103.64	106.7	101.81	102.3	-2.66%	-0.79%	251.55%	40224	4.1476	689.02	103.11	242.56%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220303	108.6	109.19	103.51	105.1	-3.59%	0.12%	261.17%	52875	5.5504	922.05	104.97	248.74%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220302	113.08	113.15	108	109.01	-2.04%	-0.28%	274.6%	34154	3.7336	620.24	109.32	263.19%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220301	107	112.57	106.5	111.28	4.98%	0.69%	282.41%	64679	7.1484	1187.52	110.52	267.18%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220228	109.8	110.27	105.75	106	-3.2%	-0.67%	264.26%	52172	5.5677	924.93	106.72	254.55%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220225	110	112.47	107.51	109.5	-3.2%	-0.85%	276.29%	75432	8.331	1383.98	110.44	266.91%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220224	119.41	121.34	113.12	113.12	-10%	-1.28%	288.73%	92820	10.636	1766.89	114.59	280.7%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220223	134.43	134.43	125.69	125.69	-10%	-0.52%	331.92%	19393	2.4503	407.05	126.35	319.77%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220222	138.34	139.8	136.33	139.65	-0.39%	0.69%	379.9%	14018	1.9442	322.98	138.69	360.76%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220221	142	144.87	137.68	140.2	-1.68%	0.42%	381.79%	31502	4.3979	730.6	139.61	363.82%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220218	148.33	148.33	142	142.6	-3.68%	-0.72%	390.03%	27300	3.921	651.37	143.63	377.18%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220217	149.46	149.46	143.9	148.05	-0.65%	1.15%	408.76%	18541	2.7136	450.79	146.36	386.25%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220216	146.8	150.63	144.71	149.02	1.51%	0.49%	412.1%	15349	2.2763	378.15	148.3	392.69%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220215	144.6	146.88	142.31	146.81	2.02%	1.52%	404.5%	11531	1.6675	277.01	144.61	380.43%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220214	150	150	143.28	143.9	-4.94%	-1.54%	394.5%	20823	3.0432	505.55	146.15	385.55%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220211	146.61	155	144.1	151.38	4.99%	-0.22%	420.21%	31037	4.7086	782.21	151.71	404.02%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220210	148.97	149.49	143	144.19	-2.8%	-0.67%	395.5%	15569	2.26	375.44	145.16	382.26%	29.93	0%	29.41	0%	29.1	0%	0.02%
20220209	147.31	150.2	143.28	148.34	0.92%	0.71%	409.76%	21753	3.2041	532.28	147.29	389.34%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211203	152.21	158.8	149.55	154.5	1.11%	0.08%	430.93%	15767	2.4339	404.33	154.37	412.86%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211202	151.19	155.96	148	152.8	0.33%	0.35%	425.09%	15203	2.3149	384.56	152.27	405.88%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211201	151.5	152.99	148.3	152.3	-0.46%	1.08%	423.37%	13146	1.9808	329.06	150.68	400.6%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211130	160.01	160.01	152	153	-4.01%	-1.16%	425.77%	23949	3.7071	615.84	154.79	414.25%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211129	158.16	160	156.51	159.39	0.08%	0.45%	447.73%	10084	1.6	265.8	158.67	427.14%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211126	161.76	161.76	156.58	159.26	-1.68%	0.45%	447.29%	9392	1.4891	247.38	158.55	426.74%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211125	156	164.17	156	161.98	2.79%	1.02%	456.63%	18363	2.9444	489.14	160.34	432.69%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211124	152.44	160.71	152.28	157.58	1.97%	0.06%	441.51%	20610	3.2458	539.21	157.49	423.22%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211123	155.69	157.91	151.54	154.53	-0.88%	0.17%	431.03%	18801	2.9004	481.83	154.27	412.52%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211122	159.7	163.43	155.43	155.9	-2.56%	-1.47%	435.74%	27896	4.4138	733.24	158.22	425.65%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211119	151	160.98	146.6	160	5.61%	4.81%	449.83%	34474	5.2629	874.29	152.66	407.18%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211118	159	159.3	150	151.5	-4.12%	-0.32%	420.62%	27940	4.2467	705.48	151.99	404.95%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211117	161.29	162.64	154.4	158.01	-3.44%	0.05%	442.99%	17878	2.8234	469.03	157.93	424.68%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211116	162.49	165	159.15	163.64	-0.16%	0.79%	462.34%	16233	2.6355	437.82	162.35	439.37%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211115	164.58	169.75	158.24	163.9	-0.44%	-0.92%	463.23%	21966	3.6337	603.64	165.42	449.57%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211112	165.2	167.9	161.97	164.62	1.93%	-0.22%	465.7%	28185	4.65	772.48	164.98	448.11%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211111	152	162.8	150.96	161.5	9.12%	1.17%	454.98%	58191	9.2891	1543.14	159.63	430.33%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211110	142	149	137.68	148	2.47%	2.64%	408.59%	34690	5.0022	830.99	144.2	379.07%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211109	136.01	145.83	135.2	144.43	6.59%	2.65%	396.32%	34011	4.7853	794.95	140.7	367.44%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211108	141.6	141.6	134.8	135.5	-3.28%	-0.83%	365.64%	16644	2.2742	377.8	136.64	353.95%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211105	141.23	143.5	139.3	140.09	-1.76%	-0.57%	381.41%	15000	2.1134	351.09	140.89	368.07%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211104	144.38	144.99	140	142.6	0%	-0.1%	390.03%	21499	3.0687	509.78	142.74	374.22%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211103	136.1	144.91	135.2	142.6	4.83%	0.93%	390.03%	33925	4.7933	796.28	141.29	369.4%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211102	132.87	140.89	130.26	136.03	2.76%	-0.5%	367.46%	31112	4.2532	706.56	136.71	354.19%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211101	132.95	134	129.55	132.37	-0.91%	0.74%	354.88%	24694	3.2449	539.06	131.4	336.54%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211029	137.8	137.97	131.37	133.58	-3.06%	0.19%	359.04%	23843	3.179	528.11	133.33	342.96%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211028	131.28	139.39	130.51	137.79	6.61%	1.03%	373.51%	33564	4.5778	760.48	136.39	353.12%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211027	135.31	135.42	128.8	129.25	-5.84%	-1.09%	344.16%	31898	4.1681	692.42	130.67	334.12%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211026	141.81	144.05	136.98	137.27	-4.07%	-0.83%	371.72%	31066	4.3001	714.35	138.42	359.87%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211025	147	148.97	139.56	143.1	-4.85%	-0.09%	391.75%	50264	7.1994	1195.99	143.23	375.85%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211022	140	151.46	138.32	150.4	9.23%	1.25%	416.84%	66365	9.8585	1637.73	148.55	393.52%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211021	135.61	142	133.57	137.69	4.05%	-0.17%	373.16%	30048	4.1443	688.47	137.92	358.21%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211020	135.29	139.8	131.5	132.33	-2.87%	-1.11%	354.74%	21182	2.8345	470.88	133.82	344.58%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211019	132.24	136.78	131.9	136.24	3.55%	0.38%	368.18%	23417	3.1783	527.99	135.73	350.93%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211018	131.46	133	127.3	131.57	-0.32%	1.13%	352.13%	23387	3.0427	505.47	130.1	332.23%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211015	139	139.01	131.3	131.99	-5.1%	-0.59%	353.57%	25719	3.4146	567.25	132.77	341.1%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211014	147	147.76	137.1	139.08	-5.01%	-0.44%	377.94%	26631	3.7203	618.03	139.7	364.12%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211013	141.56	149.89	141.54	146.42	3.45%	-0.22%	403.16%	22154	3.2508	540.04	146.74	387.51%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211012	138.21	145.43	136.6	141.54	2.19%	-0.46%	386.39%	23331	3.3176	551.13	142.2	372.43%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211011	133.8	143.2	132.02	138.51	4.46%	-0.41%	375.98%	23095	3.212	533.59	139.08	362.06%	29.93	0%	29.41	0%	29.1	0%	0.02%
20211008	139.79	140	132.45	132.6	-3.47%	-1.31%	355.67%	20205	2.7147	450.98	134.36	346.38%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210930	133.99	143.23	132.88	137.37	4.38%	-1.19%	372.06%	29755	4.1368	687.22	139.03	361.89%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210929	142.2	142.56	131.01	131.6	-7.04%	-2.64%	352.23%	34272	4.6326	769.59	135.17	349.07%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210928	129.58	141.56	128.66	141.56	10%	2.63%	386.46%	16645	2.2958	381.39	137.93	358.24%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210927	127.34	132.9	126.99	128.69	1.06%	-0.85%	342.23%	24710	3.207	532.76	129.79	331.2%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210924	130.5	133.98	127.01	127.34	-3.09%	-1.06%	337.59%	21254	2.7353	454.4	128.7	327.57%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210923	133.29	135.88	128	131.4	0.31%	0.1%	351.55%	37923	4.9783	827.02	131.27	336.11%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210922	133.54	133.79	126.3	131	-4.38%	0.31%	350.17%	34245	4.472	742.91	130.59	333.85%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210917	134.14	141	132.55	137	1.63%	0.38%	370.79%	20726	2.8287	469.91	136.48	353.42%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210916	139.51	143.45	134.1	134.8	-4.25%	-1.94%	363.23%	19216	2.6415	438.82	137.46	356.68%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210915	142.8	144.77	138	140.78	-2.92%	0.23%	383.78%	21947	3.0826	512.09	140.46	366.64%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210914	147.37	149.48	143.6	145.01	-1.35%	-0.75%	398.32%	15016	2.1939	364.46	146.1	385.38%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210913	150.17	151.49	145.05	147	-1.97%	-0.2%	405.15%	14358	2.1148	351.32	147.29	389.34%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210910	148.13	152	147.05	149.95	0.64%	-0.01%	415.29%	11503	1.7251	286.58	149.97	398.24%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210909	153.46	153.47	148	149	-2.92%	-0.37%	412.03%	14360	2.1475	356.75	149.55	396.84%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210908	153.66	154.6	149.01	153.48	0.2%	1.09%	427.42%	16224	2.4633	409.21	151.83	404.42%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210907	154.13	157.97	151.11	153.18	0.18%	-0.81%	426.39%	21868	3.377	561	154.43	413.06%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210906	148.68	154	146	152.91	4.71%	0.66%	425.46%	28671	4.3551	723.49	151.9	404.65%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210729	208.01	213.7	205	209.01	4.5%	-0.23%	618.25%	10072	2.1101	350.54	209.5	596.01%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210728	204.7	212	197.42	200.01	-3.75%	-0.92%	587.32%	15418	3.1125	517.06	201.87	570.66%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210727	212.03	221.72	205.1	207.8	-5.08%	-2.87%	614.09%	10921	2.3364	388.13	213.94	610.76%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210726	221.3	224	212	218.92	-2.7%	0.16%	652.3%	14184	3.1004	515.05	218.58	626.18%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210723	224.12	225	214.45	225	0.45%	2.77%	673.2%	15772	3.453	573.63	218.93	627.34%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210722	226.81	229.8	220.35	224	-1.75%	0.16%	669.76%	8948	2.0012	332.45	223.65	643.02%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210721	215.18	230.06	215.18	228	4.98%	1.39%	683.51%	12830	2.8851	479.28	224.87	647.08%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210720	208.78	220	207.01	217.18	3.55%	1.41%	646.32%	13824	2.9605	491.81	214.16	611.5%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210719	211.23	212.94	206.01	209.73	-1.67%	0.26%	620.72%	12443	2.6029	432.4	209.19	594.98%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210716	221.1	222.21	210.01	213.3	-2.21%	-0.31%	632.99%	12938	2.7683	459.88	213.97	610.86%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210715	218.18	224.58	216.2	218.11	-0.96%	-0.52%	649.52%	15599	3.4203	568.19	219.26	628.44%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210714	213.01	223.06	208.3	220.22	5.53%	1.28%	656.77%	19427	4.2243	701.76	217.44	622.39%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210713	199	208.68	196.6	208.68	10%	0.73%	617.11%	19536	4.047	672.3	207.16	588.24%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210712	192.83	194.75	189	189.71	-0.55%	-0.9%	551.92%	8550	1.6367	271.9	191.43	535.98%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210709	195.78	195.78	188	190.75	-2.57%	0.28%	555.5%	12513	2.3802	395.41	190.22	531.96%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210708	199.5	202	192.5	195.78	-2.11%	-0.28%	572.78%	7685	1.5087	250.63	196.32	552.23%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210707	189.99	201.58	188.88	200	4.27%	0.96%	587.29%	9089	1.8004	299.09	198.09	558.11%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210706	202.45	204	187.5	191.81	-5.12%	-1.11%	559.14%	13269	2.5737	427.55	193.96	544.39%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210705	191	203.18	191	202.15	5.7%	0.74%	594.67%	14446	2.8988	481.56	200.66	566.64%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210702	193.31	197.77	190	191.25	-3.51%	-1.25%	557.22%	13801	2.6728	444.02	193.67	543.42%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210701	194.05	198.57	190.2	198.2	2.14%	1.59%	581.1%	6695	1.3061	216.97	195.09	548.14%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210630	199.5	200	191.62	194.05	-1.99%	-0.27%	566.84%	7827	1.5229	252.99	194.57	546.41%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210629	195	202.5	193.32	198	1.84%	-0.13%	580.41%	11635	2.3067	383.2	198.26	558.67%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210628	185.88	196	184.02	194.97	4.88%	1.44%	570%	11170	2.1469	356.65	192.2	538.54%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210625	185.88	187.84	182.52	185.9	0.21%	0.28%	538.83%	6284	1.1649	193.52	185.38	515.88%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210624	186.87	188.5	182.8	185.51	-0.57%	0.15%	537.49%	6851	1.269	210.81	185.23	515.38%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210623	187.09	190.38	185.71	186.57	-0.18%	-0.81%	541.13%	8708	1.638	272.11	188.1	524.92%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210622	185.78	189	182	186.9	0.26%	0.58%	542.27%	10838	2.014	334.57	185.83	517.38%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210621	187.48	189.95	184.11	186.42	-0.57%	-0.31%	540.62%	5569	1.0414	173	187	521.26%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210618	183.33	191.1	182.94	187.48	2.33%	-0.09%	544.26%	11850	2.2235	369.38	187.64	523.39%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210617	177.34	183.99	176.49	183.22	4.99%	0.96%	529.62%	12117	2.199	365.31	181.48	502.92%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210616	179.24	179.98	174.51	174.52	-3.25%	-1.33%	499.73%	10209	1.8058	299.99	176.88	487.64%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210615	183.87	184.39	180.22	180.39	-1.21%	-0.43%	519.9%	7992	1.4479	240.53	181.17	501.89%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210611	192	192.85	182.5	182.6	-4.51%	-1.22%	527.49%	15751	2.9116	483.69	184.85	514.12%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210610	179	192.4	178	191.22	5.74%	2.15%	557.11%	17463	3.2691	543.08	187.2	521.93%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210609	187.93	187.93	178.4	180.84	-3.29%	-0.33%	521.44%	13073	2.3719	394.03	181.44	502.79%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210608	194.93	194.97	186.2	187	-2.97%	-1.11%	542.61%	9590	1.8135	301.27	189.1	528.24%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210607	195.74	195.82	188.38	192.72	-0.33%	0.89%	562.27%	14184	2.7094	450.1	191.02	534.62%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210604	186.8	195.4	184.8	193.35	3.05%	0.65%	564.43%	14596	2.8039	465.8	192.1	538.21%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210603	181.99	189.6	180.24	187.63	3.1%	0.33%	544.78%	15827	2.9599	491.71	187.02	521.33%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210602	185.21	186.98	179	181.99	-1.73%	-0.09%	525.4%	13330	2.428	403.35	182.15	505.15%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210601	179.82	186.24	178.39	185.2	2.72%	1.35%	536.43%	15443	2.822	468.8	182.74	507.11%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210531	179	181.2	175.66	180.3	0.82%	0.69%	519.59%	14966	2.68	445.21	179.07	494.92%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210528	179	181	177.61	178.83	-1.9%	-0.26%	514.54%	12041	2.1588	358.63	179.29	495.65%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210527	178.77	182.3	176.11	182.3	0.69%	1.8%	526.46%	13447	2.4079	400.01	179.07	494.92%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210526	184.55	185	175.1	181.05	-1.16%	0.76%	522.16%	15375	2.7627	458.95	179.69	496.98%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210525	177.1	184.7	177.1	183.17	2.9%	0.39%	529.45%	10125	1.8473	306.88	182.45	506.15%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210524	172.97	179.1	172.53	178	2.15%	0.41%	511.68%	11311	2.0052	333.11	177.28	488.97%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210521	178.73	179.66	172.43	174.25	-2.39%	-0.02%	498.8%	12751	2.2223	369.18	174.28	479%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210520	176.6	181.94	176.1	178.52	0.48%	0.12%	513.47%	9030	1.6101	267.48	178.31	492.39%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210519	177	180.8	175	177.67	0.05%	-0.46%	510.55%	8169	1.4582	242.24	178.5	493.02%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210518	182.63	183.73	170.2	177.58	-2.75%	0.75%	510.24%	16264	2.8667	476.23	176.26	485.58%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210517	177	186.49	176	182.6	2.79%	0.76%	527.49%	15202	2.7551	457.69	181.23	502.09%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210514	168.53	178.5	165	177.65	5.34%	2.81%	510.48%	19628	3.3918	563.46	172.8	474.09%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210513	169.3	172.34	166.47	168.65	-1.62%	-0.14%	479.55%	10579	1.7866	296.8	168.88	461.06%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210512	171.99	173.5	167.86	171.42	-0.46%	0.16%	489.07%	13416	2.296	381.42	171.14	468.57%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210511	174.97	177.95	171.5	172.21	-2.23%	-0.66%	491.79%	9538	1.6534	274.67	173.35	475.91%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210510	179.78	181.76	173.08	176.14	-1.22%	-0.11%	505.29%	12643	2.2295	370.37	176.34	485.85%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210507	185.88	190.35	178.08	178.31	-4.08%	-2.53%	512.75%	11415	2.0882	346.9	182.93	507.74%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210506	189.38	192.5	182.23	185.9	-1.84%	0.21%	538.83%	14372	2.6662	442.92	185.51	516.31%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210430	189.52	191.69	185	189.38	0.31%	0.29%	550.79%	9792	1.8491	307.18	188.84	527.38%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210429	186.26	195.63	185.31	188.8	-0.01%	-0.02%	548.8%	9286	1.7535	291.3	188.83	527.34%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210428	185.99	191.4	183.5	188.81	0.7%	0.55%	548.83%	12857	2.4141	401.04	187.77	523.82%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210427	181.55	188.5	180.86	187.5	3.02%	0.47%	544.33%	12236	2.2836	379.36	186.63	520.03%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210426	181.1	189	180	182	0.01%	-1.2%	525.43%	21830	4.0212	668.02	184.21	511.99%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210423	175.41	185	174.69	181.99	3.4%	0.66%	525.4%	11981	2.166	359.82	180.79	500.63%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210422	177	177.01	172.15	176	-0.56%	0.67%	504.81%	8451	1.4775	245.45	174.83	480.83%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210421	169.12	178.95	168.58	177	4.11%	1.24%	508.25%	14893	2.6037	432.54	174.83	480.83%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210416	171.1	172.99	163.5	166.08	-3.81%	-0.28%	470.72%	18427	3.0688	509.8	166.54	453.29%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210415	167.01	174	165.15	172.65	0.96%	1.47%	493.3%	19462	3.3115	550.12	170.15	465.28%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210414	164.28	171.87	164.28	171	4.74%	1.09%	487.63%	16071	2.7186	451.62	169.16	461.99%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210413	162.4	169.66	161.04	163.26	2.04%	-0.9%	461.03%	16863	2.7782	461.53	164.75	447.34%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210412	168.35	172.99	155.17	160	-4.45%	-0.6%	449.83%	28071	4.5184	750.61	160.96	434.75%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210409	174.87	175	161.5	167.46	-4.36%	0.21%	475.46%	29779	4.9765	826.72	167.11	455.18%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210408	174.15	178.5	172.23	175.1	0.75%	-0.25%	501.72%	18583	3.262	541.9	175.54	483.19%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210407	177.77	177.77	169	173.8	-2.52%	0.29%	497.25%	13194	2.2864	379.83	173.29	475.71%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210406	174	179.61	173.68	178.3	2.16%	0.62%	512.71%	10832	1.9194	318.86	177.2	488.7%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210402	178.6	179.39	172.74	174.53	-0.56%	-0.67%	499.76%	15465	2.7174	451.43	175.71	483.75%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210401	167.78	181.2	165.26	175.51	5.84%	0.61%	503.13%	20175	3.5195	584.67	174.45	479.57%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210330	162.65	170.98	161.01	168.39	4.64%	0.7%	478.66%	18404	3.0775	511.25	167.22	455.55%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210329	163.9	166.71	160	160.92	-1.63%	-1.07%	452.99%	16234	2.6406	438.67	162.66	440.4%	29.93	0%	29.41	0%	29.1	0%	0.02%
20210326	153.04	164.4	152.5	163.58	7.51%	2.03%	462.13%	20217	3.2413	538.46	160.33	432.66%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201215	147.5	150.2	142.67	149.15	3.1%	0.29%	412.54%	16132	2.3992	398.56	148.72	394.09%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201214	143.83	151.91	143.5	144.66	0.58%	-1.72%	397.11%	17185	2.5295	420.21	147.19	389%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201211	141.41	146.01	141.41	143.83	2.39%	-0.28%	394.26%	17885	2.5795	428.52	144.23	379.17%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201210	136.41	140.89	135.06	140.47	2.92%	0.67%	382.71%	12945	1.8063	300.07	139.54	363.59%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201209	136.2	139.64	134.98	136.49	0.75%	-0.5%	369.04%	10637	1.4591	242.39	137.17	355.71%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201208	135.98	136.49	131.78	135.48	0.73%	0.1%	365.57%	8235	1.1145	185.15	135.34	349.63%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201207	132.51	136.5	132.11	134.5	1.84%	-0.03%	362.2%	11375	1.5304	254.24	134.54	346.98%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201204	125.27	132.58	125.01	132.07	5.65%	1.74%	353.85%	17456	2.2659	376.42	129.81	331.26%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201203	123.06	126.2	122.3	125.01	0.82%	0.15%	329.59%	11201	1.3981	232.26	124.82	314.68%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201202	123.91	125.48	122.7	123.99	-0.49%	-0.02%	326.08%	12691	1.5738	261.45	124.01	311.99%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201201	126.47	129.25	123.4	124.6	-2.95%	-0.45%	328.18%	22721	2.8437	472.41	125.16	315.81%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201130	124.7	128.39	122.02	128.39	4.64%	1.74%	341.2%	28808	3.6355	603.94	126.2	319.27%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201127	123.79	124.3	122.07	122.7	-0.92%	-0.2%	321.65%	7489	0.9208	152.97	122.95	308.47%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201126	124.2	124.43	121.65	123.84	-0.12%	0.74%	325.57%	7493	0.9211	153.02	122.93	308.41%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201125	126.5	126.8	123.3	123.99	-1.6%	-0.57%	326.08%	10568	1.3178	218.92	124.7	314.29%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201124	125.05	127.2	122.73	126.01	0.74%	0.8%	333.02%	14229	1.7788	295.5	125.01	315.32%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201123	126.25	126.25	122.55	125.08	0.08%	0.7%	329.83%	16127	2.0031	332.76	124.21	312.66%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201120	124.24	125.5	122.05	124.98	0.96%	0.52%	329.48%	10869	1.3513	224.48	124.33	313.06%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201119	122.99	124.5	119.68	123.79	-0.02%	0.69%	325.4%	12291	1.5111	251.03	122.94	308.44%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201118	127.77	130.82	123.51	123.81	-2.28%	-1.5%	325.46%	12197	1.5332	254.7	125.7	317.61%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201117	127.45	128.59	123.01	126.7	-1.25%	0.92%	335.4%	17040	2.1393	355.39	125.55	317.11%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201116	128.45	132.55	126.38	128.3	-1.13%	0.01%	340.89%	12038	1.5443	256.55	128.29	326.21%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201113	132.72	135.99	128	129.77	-3.04%	-0.31%	345.95%	18569	2.4171	401.54	130.17	332.46%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201112	136.01	138.23	132.19	133.84	-0.71%	-0.28%	359.93%	12810	1.7192	285.6	134.21	345.88%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201111	137.26	139.65	134	134.8	-0.85%	-1.5%	363.23%	9955	1.3623	226.31	136.85	354.65%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201110	133.9	137.5	132.51	135.96	0.59%	0.33%	367.22%	12988	1.76	292.38	135.51	350.2%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201109	138.49	139.37	132.4	135.16	-2.45%	0.48%	364.47%	24360	3.2766	544.32	134.51	346.88%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201106	140.46	141.63	136	138.55	-1.3%	0.49%	376.12%	18624	2.5676	426.54	137.87	358.04%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201105	139.54	142.98	136.61	140.37	2.02%	-0.13%	382.37%	22185	3.118	517.97	140.55	366.94%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201104	135.53	138.6	133.05	137.59	1.58%	0.42%	372.82%	16584	2.2723	377.48	137.02	355.22%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201103	135	136.9	132	135.45	-0.13%	1.01%	365.46%	16065	2.1541	357.85	134.09	345.48%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201102	128.21	137.25	127.54	135.63	6.86%	0.37%	366.08%	32231	4.3553	723.52	135.13	348.94%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201030	132.3	135.4	123.95	126.92	-7%	-1.18%	336.15%	36629	4.7041	781.46	128.43	326.68%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201029	132.97	136.5	131.5	136.47	0.64%	1.37%	368.97%	11993	1.6146	268.22	134.63	347.28%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201028	134.81	138	132.5	135.6	-0.1%	0.32%	365.98%	12708	1.7178	285.37	135.17	349.07%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201027	126.53	137.39	126.53	135.73	5.63%	1.62%	366.43%	15567	2.0792	345.41	133.56	343.72%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201026	127.66	129.8	124.58	128.5	0%	0.83%	341.58%	9396	1.1974	198.92	127.44	323.39%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201023	128.2	132	126.16	128.5	0.09%	-1%	341.58%	10732	1.393	231.41	129.8	331.23%	29.93	0%	29.41	0%	29.1	0%	0.02%
20201022	133.5	133.5	126	128.39	-3.61%	0.02%	341.2%	10831	1.3903	230.96	128.36	326.45%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200909	125.6	128.57	120.33	127.23	-1.05%	1.55%	337.22%	16395	2.0541	341.24	125.29	316.25%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200908	126.6	129.07	123.02	128.58	1.4%	2.04%	341.86%	17028	2.1457	356.45	126.01	318.64%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200907	137.37	140	125.4	126.8	-7.7%	-3.1%	335.74%	21736	2.8444	472.52	130.86	334.75%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200904	136.72	140.68	134.55	137.38	-1.53%	0.39%	372.1%	12783	1.7494	290.62	136.85	354.65%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200903	139.16	141.81	137.5	139.51	-0.26%	-0.17%	379.42%	8739	1.2213	202.89	139.75	364.29%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200902	138.33	141.15	137.66	139.87	0.52%	0.21%	380.65%	9199	1.2839	213.29	139.57	363.69%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200901	138.35	141.25	136.34	139.15	0.83%	-0.28%	378.18%	13030	1.8182	302.05	139.54	363.59%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200831	142.88	143.31	137.14	138	-2.34%	-1.03%	374.23%	19508	2.72	451.86	139.43	363.22%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200828	137.22	142.96	133.64	141.31	4.16%	1.38%	385.6%	22328	3.1123	517.03	139.39	363.09%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200827	141.4	144.58	133.29	135.66	-1.32%	-1.33%	366.19%	27342	3.7593	624.51	137.49	356.78%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200826	147	147.86	136.98	137.47	-5.78%	-2.16%	372.41%	21259	2.9872	496.25	140.51	366.81%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200825	146.9	149.07	144.58	145.91	-0.4%	-0.75%	401.41%	13651	2.0069	333.39	147.01	388.41%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200824	147.49	147.5	141	146.5	2.06%	1.17%	403.44%	15529	2.2487	373.56	144.81	381.1%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200821	138.53	147	137.02	143.54	4.42%	0.1%	393.26%	16899	2.4234	402.58	143.4	376.41%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200820	138.2	142.68	135.13	137.47	-0.89%	-0.72%	372.41%	16479	2.2819	379.08	138.47	360.03%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200819	147.49	148.5	138.53	138.7	-5.97%	-3.12%	376.63%	18059	2.5855	429.51	143.17	375.65%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200818	139.57	147.93	137.34	147.5	5.77%	2.76%	406.87%	16754	2.4048	399.49	143.54	376.88%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200817	139.4	141.16	133.49	139.45	0.11%	1.65%	379.21%	24411	3.3486	556.28	137.18	355.75%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200814	144	144	135	139.3	0.82%	-0.48%	378.69%	25418	3.5578	591.04	139.97	365.02%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200813	127.1	138.17	127.1	138.17	10%	2.49%	374.81%	24282	3.2735	543.81	134.81	347.87%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200812	134.01	135.67	122	125.61	-6.67%	-0.25%	331.65%	35960	4.5281	752.23	125.92	318.34%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200811	142.8	148.04	133.5	134.59	-8.31%	-3.8%	362.51%	36369	5.0879	845.22	139.9	364.78%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200810	163.18	168.82	146.79	146.79	-10%	-3.62%	404.43%	15293	2.3292	386.94	152.3	405.98%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200807	167.9	168	156.24	163.1	-0.43%	0%	460.48%	13684	2.2319	370.77	163.1	441.86%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200806	155.15	171.64	153.02	163.81	3.78%	0.61%	462.92%	20461	3.3313	553.41	162.81	440.9%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200805	145.45	159.97	145.45	157.85	5.26%	2.47%	442.44%	12552	1.9336	321.22	154.05	411.79%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200804	149.89	154.66	144.3	149.96	-0.23%	-0.12%	415.33%	14538	2.1828	362.62	150.14	398.8%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200803	147.16	154.9	144.01	150.3	2.13%	1.01%	416.49%	19059	2.836	471.13	148.8	394.35%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200731	131	147.16	130.52	147.16	10%	4.86%	405.7%	16540	2.3212	385.61	140.34	366.25%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200730	129.8	135.48	126.1	133.78	4.68%	2.8%	359.73%	14687	1.9114	317.53	130.14	332.36%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200729	128	131.52	126.1	127.8	-0.08%	-0.76%	339.18%	13915	1.792	297.69	128.78	327.84%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200728	125	129.43	122	127.9	4.77%	1.37%	339.52%	12349	1.5581	258.84	126.17	319.17%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200727	129.7	129.7	121.75	122.08	-3.2%	-1.74%	319.52%	13236	1.6445	273.19	124.24	312.76%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200724	130.44	130.44	124.22	126.11	-2.99%	-0.31%	333.37%	17601	2.2265	369.88	126.5	320.27%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200723	120	130.09	120	130	4.2%	2.29%	346.74%	16118	2.0485	340.31	127.09	322.23%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200722	120.5	127	119.01	124.76	2.94%	1.99%	328.73%	18078	2.2113	367.35	122.32	306.38%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200721	114	121.2	111	121.2	6.41%	2.7%	316.49%	22113	2.6096	433.52	118.01	292.06%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200720	120.4	121.93	110.33	113.9	-3.6%	0.44%	291.41%	23486	2.6634	442.45	113.4	276.74%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200717	109.24	120.4	109.24	118.15	6.59%	1.91%	306.01%	24392	2.8278	469.77	115.93	285.15%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200716	123.9	124.79	109.5	110.85	-8.71%	-3.47%	280.93%	25612	2.9413	488.62	114.84	281.53%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200715	119.98	123.45	110	121.43	2.05%	3.04%	317.29%	28555	3.3652	559.04	117.85	291.53%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200714	108.17	118.99	107.87	118.99	10%	2.94%	308.9%	32768	3.7876	629.21	115.59	284.02%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200713	104	108.17	99.01	108.17	10%	3.02%	271.72%	38026	3.9926	663.27	105	248.84%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200710	98.33	98.34	94.03	98.34	10%	0.01%	237.94%	21343	2.0987	348.64	98.33	226.68%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200709	83.5	89.8	83.32	89.4	5.8%	2.64%	207.22%	25963	2.2615	375.69	87.1	189.37%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200708	82.7	84.95	81.73	84.5	0.69%	1.39%	190.38%	25011	2.0844	346.27	83.34	176.88%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200707	81.56	87.55	79.39	83.92	3.87%	1.12%	188.38%	36889	3.0615	508.59	82.99	175.71%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200706	82.8	84	79.2	80.79	-1.83%	-0.48%	177.63%	34669	2.8146	467.57	81.18	169.7%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200703	81.5	83.5	79	82.3	0.37%	0.69%	182.82%	28241	2.3085	383.5	81.74	171.56%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200702	88.5	89	79.5	82	-7.17%	-0.46%	181.79%	63539	5.2345	869.58	82.38	173.69%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200701	94.9	94.99	86.98	88.33	-6.12%	-1.83%	203.54%	27603	2.4838	412.62	89.98	198.94%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200630	93	95.47	92.02	94.09	2.27%	0.15%	223.33%	10000	0.9395	156.07	93.95	212.13%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200629	89.67	92.5	88.81	92	2.6%	1.31%	216.15%	8400	0.7628	126.72	90.81	201.69%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200624	92.5	94.48	88.25	89.67	-2.15%	-0.54%	208.14%	13037	1.1754	195.26	90.16	199.53%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200623	89.6	91.9	88.19	91.64	2.23%	1.03%	214.91%	11854	1.0753	178.63	90.71	201.36%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200622	87.93	91	87.5	89.64	1.86%	-0.01%	208.04%	14313	1.2831	213.15	89.65	197.84%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200619	87	89.8	85.84	88	1.53%	0.1%	202.41%	14016	1.2322	204.7	87.91	192.06%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200618	86	88	85	86.67	0.51%	0.17%	197.84%	10842	0.9381	155.84	86.52	187.44%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200617	88.3	89.03	85.35	86.23	-2.48%	-0.67%	196.32%	11229	0.9748	161.94	86.81	188.41%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200616	83	88.55	82.51	88.42	7.31%	1.69%	203.85%	18095	1.5734	261.38	86.95	188.87%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200615	82.25	83.98	81.99	82.4	-0.22%	-0.59%	183.16%	10435	0.865	143.7	82.89	175.38%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200612	80	82.95	80	82.58	0.1%	0.81%	183.78%	12693	1.0398	172.74	81.92	172.16%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200611	83.73	85	82.3	82.5	-1.76%	-1.27%	183.51%	11063	0.9244	153.57	83.56	177.61%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200610	83.44	84.28	82.1	83.98	0.8%	1.02%	188.59%	12288	1.0215	169.7	83.13	176.18%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200609	83.43	83.8	81.57	83.46	1.07%	0.82%	186.8%	11778	0.975	161.97	82.78	175.02%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200608	85	85	81.55	82.58	-1.9%	-0.73%	183.78%	16689	1.3883	230.63	83.19	176.38%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200605	84	84.78	82	84.18	0.81%	0.5%	189.28%	19955	1.6714	277.66	83.76	178.27%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200604	85.43	85.48	80.01	83.5	-2.5%	0.94%	186.94%	26690	2.2077	366.75	82.72	174.82%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200603	84	86.8	83.25	85.64	1.17%	0.46%	194.3%	17501	1.492	247.86	85.25	183.22%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200602	87.57	87.57	82	84.65	-2.24%	0.53%	190.89%	23779	2.0021	332.6	84.2	179.73%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200601	86.99	88	84.7	86.59	0.03%	0.72%	197.56%	23480	2.0186	335.34	85.97	185.61%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200529	84.1	86.99	83.39	86.56	1.85%	0.9%	197.46%	13310	1.1418	189.68	85.79	185.02%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200528	79.66	85.95	79.66	84.99	6.76%	1.13%	192.06%	26015	2.1864	363.21	84.04	179.2%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200527	79.04	81.5	78.53	79.61	0.73%	-0.25%	173.57%	17060	1.3616	226.19	79.81	165.15%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200526	76	79.7	75.36	79.03	4.95%	0.89%	171.58%	15350	1.2023	199.73	78.33	160.23%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200525	75.6	75.8	74.23	75.3	-0.57%	0.16%	158.76%	14954	1.1242	186.76	75.18	149.77%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200522	78.5	78.59	73.91	75.73	-2.4%	-0.26%	160.24%	23601	1.792	297.69	75.93	152.26%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200521	79.8	79.8	77.5	77.59	-1.78%	-1.02%	166.63%	17492	1.3712	227.79	78.39	160.43%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200520	79.3	81.35	78.6	79	-0.38%	-0.85%	171.48%	12010	0.9569	158.96	79.68	164.72%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200519	79.8	80.35	78.51	79.3	-0.23%	-0.36%	172.51%	9112	0.7252	120.47	79.59	164.42%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200518	77.8	79.48	77	79.48	1.27%	2.02%	173.13%	14078	1.0968	182.2	77.91	158.84%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200515	77.43	79.88	76.51	78.48	2.6%	0.46%	169.69%	15426	1.2051	200.2	78.12	159.53%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200514	76.21	78	74.61	76.49	1.26%	-0.46%	162.85%	12697	0.9756	162.07	76.84	155.28%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200513	73.74	76.2	71.5	75.54	2.36%	1.7%	159.59%	20443	1.5185	252.26	74.28	146.78%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200512	73.5	76.5	73	73.8	0.92%	-0.81%	153.61%	22572	1.6793	278.97	74.4	147.18%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200511	75.83	76.9	73	73.13	-2.78%	-1.89%	151.31%	17089	1.2738	211.61	74.54	147.64%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200508	72.52	76.13	72.38	75.22	1.7%	1.54%	158.49%	14901	1.1038	183.37	74.08	146.11%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200507	73.96	74.8	71	73.96	-1.36%	2.18%	154.16%	18324	1.3263	220.33	72.38	140.47%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200506	68.21	74.98	68.08	74.98	9.43%	5.52%	157.66%	18158	1.2903	214.35	71.06	136.08%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200430	67.01	69.98	66.34	68.52	3.08%	-0.16%	135.46%	19415	1.3325	221.36	68.63	128.01%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200429	65.8	70.5	63.6	66.47	-0.63%	-1.72%	128.42%	25061	1.6949	281.56	67.63	124.68%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200428	63.85	67.33	62.61	66.89	4.76%	2.73%	129.86%	16246	1.0577	175.71	65.11	116.31%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200427	62.07	65	61.46	63.85	2.92%	1.14%	119.42%	11568	0.7303	121.32	63.13	109.73%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200424	64.52	64.7	61.2	62.04	-3.24%	-1.02%	113.2%	12957	0.8122	134.93	62.68	108.24%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200423	64.9	66.93	63	64.12	-0.88%	-0.85%	120.34%	13847	0.8955	148.76	64.67	114.85%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200422	61.83	65.86	59.83	64.69	4.61%	3.47%	122.3%	19873	1.2424	206.39	62.52	107.71%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200421	58.26	62	57.4	61.84	6.11%	2.52%	112.51%	24411	1.4724	244.6	60.32	100.4%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200420	56.69	58.55	56.69	58.28	1.57%	0.59%	100.27%	11651	0.6751	112.15	57.94	92.49%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200417	58.39	59.95	56.99	57.38	-1.96%	-1.39%	97.18%	13197	0.7679	127.57	58.19	93.32%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200416	57.1	58.53	56.52	58.53	0.64%	1.51%	101.13%	9915	0.5717	94.97	57.66	91.56%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200415	58.51	58.81	57.17	58.16	-0.55%	0.24%	99.86%	10052	0.5832	96.88	58.02	92.76%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200414	57.3	58.89	56.68	58.48	1.92%	0.9%	100.96%	11507	0.6669	110.79	57.96	92.56%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200413	54.19	57.86	53.61	57.38	4.46%	1.67%	97.18%	17306	0.9768	162.27	56.44	87.51%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200410	55.9	56.19	53.5	54.93	-1.26%	0.27%	88.76%	10943	0.5995	99.59	54.78	81.99%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200409	55.77	56.76	55.46	55.63	-0.3%	-0.54%	91.17%	7721	0.4318	71.73	55.93	85.81%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200408	57.58	57.58	55.56	55.8	-2.45%	-0.66%	91.75%	10860	0.61	101.34	56.17	86.61%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200407	55.85	58.01	55.73	57.2	3.16%	0.14%	96.56%	11531	0.6587	109.43	57.12	89.77%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200403	55.65	56.78	54.36	55.45	-0.47%	0.09%	90.55%	12976	0.7189	119.43	55.4	84.05%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200402	54.39	56.2	54	55.71	1.29%	0.4%	91.44%	12566	0.6973	115.84	55.49	84.35%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200401	54	56.2	53.13	55	0.4%	0.36%	89%	16674	0.9137	151.79	54.8	82.06%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200331	56.88	57.78	53.82	54.78	-2.61%	-0.69%	88.25%	26402	1.4564	241.94	55.16	83.26%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200324	48	48.57	46.8	48.13	2.82%	0.65%	65.4%	16929	0.8096	134.49	47.82	58.87%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200323	49.11	50.78	46.55	46.81	-6.53%	-3.15%	60.86%	24627	1.1902	197.72	48.33	60.56%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200320	48.85	50.6	48.35	50.08	4.12%	1.07%	72.1%	23320	1.1555	191.96	49.55	64.62%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200319	49.95	50.47	45.38	48.1	-3.9%	1.89%	65.29%	31909	1.5064	250.25	47.21	56.84%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200318	49.72	51.8	49.06	50.05	2.35%	-0.48%	71.99%	19560	0.9836	163.4	50.29	67.08%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200317	49.3	50.18	46.13	48.9	-0.2%	2.24%	68.04%	20547	0.9828	163.27	47.83	58.9%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200316	50.79	52.78	48.48	49	-3.18%	-3.41%	68.38%	20395	1.0346	171.87	50.73	68.54%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200313	48.01	51.92	48	50.61	-0.37%	0.84%	73.92%	18638	0.9355	155.41	50.19	66.74%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200312	52.27	52.27	48.43	50.8	-2.38%	0.75%	74.57%	18863	0.9511	158	50.42	67.51%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200311	51.49	52.98	50.52	52.04	1.68%	0.02%	78.83%	26277	1.3673	227.14	52.03	72.86%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200310	48.8	51.36	48.23	51.18	3.39%	2.4%	75.88%	27735	1.3862	230.28	49.98	66.05%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200309	53.5	53.5	49	49.5	-7.94%	-2.41%	70.1%	32915	1.6696	277.36	50.72	68.5%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200306	53.75	55.5	52.69	53.77	-0.94%	-0.68%	84.78%	26037	1.4097	234.18	54.14	79.87%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200305	57.92	57.92	54.1	54.28	-6.38%	-1.65%	86.53%	30771	1.6983	282.13	55.19	83.36%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200304	59	59.67	53.8	57.98	-2.86%	2.42%	99.24%	36254	2.0523	340.94	56.61	88.07%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200303	56.46	60.15	54.55	59.69	6.48%	2.33%	105.12%	36844	2.149	357	58.33	93.79%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200302	51.85	57	51.85	56.06	1.78%	1.08%	92.65%	31188	1.7298	287.36	55.46	84.25%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200228	56	60	55.08	55.08	-10%	-3.79%	89.28%	37010	2.119	352.02	57.25	90.2%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200227	56.91	61.2	56.91	61.2	7.94%	2.94%	110.31%	33414	1.9864	329.99	59.45	97.51%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200226	54.56	57.9	54.51	56.7	2.22%	0.87%	94.85%	22328	1.2551	208.5	56.21	86.74%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200225	53.97	55.6	52.82	55.47	1.97%	2.04%	90.62%	18623	1.0124	168.18	54.36	80.6%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200224	54	55.39	52.56	54.4	0.48%	0.68%	86.94%	22274	1.2034	199.91	54.03	79.5%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200221	52.12	56.97	52.03	54.14	1.5%	-0.5%	86.05%	23798	1.2948	215.1	54.41	80.76%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200220	49	54.28	48.03	53.34	7.98%	4.98%	83.3%	32998	1.6767	278.54	50.81	68.8%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200219	48.76	51	47.53	49.4	1.02%	0.28%	69.76%	20392	1.0045	166.87	49.26	63.65%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200218	49.72	50.55	48.9	48.9	-2.49%	-1.65%	68.04%	25949	1.2901	214.32	49.72	65.18%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200217	50.01	52.5	49.54	50.15	-0.38%	-0.81%	72.34%	18931	0.9572	159.01	50.56	67.97%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200214	47.99	52	47.1	50.34	3.37%	2.21%	72.99%	28283	1.3929	231.39	49.25	63.62%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200213	47.29	48.98	45.75	48.7	3%	3.53%	67.35%	22477	1.0573	175.64	47.04	56.28%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200212	46.86	47.6	45.23	47.28	0.92%	1.72%	62.47%	30588	1.4218	236.2	46.48	54.42%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200211	42	46.85	41	46.85	10%	4.3%	61%	48490	2.1783	361.87	44.92	49.24%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200210	39.07	43.12	38.83	42.59	8.65%	3.93%	46.36%	35893	1.4709	244.35	40.98	36.15%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200207	39.85	39.85	38.83	39.2	-2.92%	0.18%	34.71%	19047	0.7453	123.81	39.13	30%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200206	40.3	40.8	38.38	40.38	0.2%	2.64%	38.76%	30948	1.2176	202.27	39.34	30.7%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200205	41.02	41.38	39.86	40.3	-1.95%	-0.37%	38.49%	26074	1.0547	175.21	40.45	34.39%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200204	39.86	42.22	39.76	41.1	3.06%	1.51%	41.24%	34500	1.3969	232.06	40.49	34.52%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200203	37.67	42.83	37.67	39.88	-4.71%	1.12%	37.04%	41429	1.6339	271.43	39.44	31.03%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200123	42.5	42.5	39.99	41.85	8.31%	-0.76%	43.81%	61256	2.5832	429.13	42.17	40.1%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200122	38.43	39.1	37.68	38.64	0.55%	0.49%	32.78%	16937	0.6512	108.18	38.45	27.74%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200121	37.93	39.26	37.75	38.43	1.32%	-0.62%	32.06%	19757	0.7641	126.94	38.67	28.47%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200120	39.28	39.28	37.57	37.93	-3.78%	-0.39%	30.34%	28132	1.0712	177.95	38.08	26.51%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200117	39.3	39.69	38.66	39.42	-0.2%	0.64%	35.46%	13874	0.5435	90.29	39.17	30.13%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200116	39	39.5	37.7	39.5	0.51%	2.36%	35.74%	21130	0.8155	135.47	38.59	28.21%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200115	37.76	39.96	37.35	39.3	4.08%	1.45%	35.05%	31735	1.2295	204.25	38.74	28.7%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200114	37.98	39.13	37.4	37.76	0.4%	-0.81%	29.76%	18913	0.7201	119.63	38.07	26.48%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200113	36.33	38.33	36.33	37.61	2.65%	0.43%	29.24%	32852	1.2304	204.4	37.45	24.42%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200110	37.09	37.37	35.51	36.64	0.8%	0.52%	25.91%	21018	0.7661	127.27	36.45	21.1%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200109	35.65	38.3	35.5	36.35	2.54%	-1.78%	24.91%	39002	1.4434	239.78	37.01	22.96%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200108	36.49	36.81	34.7	35.45	-4.68%	-1.06%	21.82%	24448	0.876	145.52	35.83	19.04%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200107	35.3	37.32	34.68	37.19	5.35%	2.65%	27.8%	33253	1.2046	200.11	36.23	20.37%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200106	33.75	36.28	32.73	35.3	4.56%	1.47%	21.31%	42036	1.4626	242.97	34.79	15.58%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200103	33.53	35.42	32.33	33.76	0.66%	0.96%	16.01%	46987	1.5713	261.03	33.44	11.1%	29.93	0%	29.41	0%	29.1	0%	0.02%
20200102	30.52	33.54	30.52	33.54	10%	3.36%	15.26%	46180	1.4986	248.95	32.45	7.81%	29.93	0%	29.41	0%	29.1	0%	0.02%