凤形股份(002760)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.78	23.18	22.65	23.12	1.63%	0.52%	29.74%	8177	0.1881	76.44	23	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230927	22.63	23.3	22.55	22.75	0.62%	-0.57%	27.67%	10600	0.2425	96.47	22.88	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230926	22.94	23.05	22.45	22.61	-1.27%	-0.09%	26.88%	8312	0.1881	75.41	22.63	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230925	23.7	23.88	22.76	22.9	-3.17%	-0.65%	28.51%	9500	0.219	85.49	23.05	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230922	23.07	23.97	23.07	23.65	1.5%	0.77%	32.72%	11169	0.2621	102.03	23.47	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230921	23.41	23.5	23.15	23.3	-1.81%	0%	30.75%	7664	0.1786	68.21	23.3	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230920	23.45	23.76	23.38	23.73	1.28%	0.72%	33.16%	8721	0.2055	64.37	23.56	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230919	23.56	23.8	23.25	23.43	-0.51%	-0.09%	31.48%	5561	0.1304	33.44	23.45	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230918	23.95	24.1	23.43	23.55	-1.67%	-0.3%	32.15%	7069	0.167	42.23	23.62	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230915	23.33	24.19	23.23	23.95	2.66%	0.13%	34.4%	15299	0.366	89.42	23.92	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230914	23.32	23.48	23.01	23.33	0.09%	0.52%	30.92%	10258	0.2381	61.12	23.21	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230913	23.71	23.94	23.01	23.31	-1.77%	0%	30.81%	10158	0.2368	60.95	23.31	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230912	24.24	24.25	23.66	23.73	-2.06%	-0.42%	33.16%	10555	0.2515	62.89	23.83	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230911	24.46	24.63	24.15	24.23	-0.98%	-0.45%	35.97%	8791	0.214	51.2	24.34	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230908	24.18	24.59	23.9	24.47	0.58%	0.74%	37.32%	13179	0.3201	72.1	24.29	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230907	24.39	25.04	24.17	24.33	-0.53%	-0.65%	36.53%	30393	0.7443	170.86	24.49	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230906	22.95	24.68	22.78	24.46	6.35%	1.83%	37.26%	37613	0.9035	237.3	24.02	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230905	22.88	23.21	22.84	23	0.92%	0.09%	29.07%	7482	0.1719	54.32	22.98	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230904	22.34	22.84	22.34	22.79	2.01%	0.44%	27.89%	12885	0.2923	78.68	22.69	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230901	22.88	22.88	22.11	22.34	-0.49%	-0.13%	25.36%	7426	0.1661	45.86	22.37	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230831	22.26	22.76	22.1	22.45	0.76%	-0.04%	25.98%	9838	0.221	61.2	22.46	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230830	21.52	22.51	21.52	22.28	3.53%	0.18%	25.03%	15461	0.3438	97.24	22.24	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230829	20.23	21.66	20.07	21.52	4.62%	0.89%	20.76%	19962	0.4258	69.62	21.33	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230828	22.66	22.66	20.15	20.57	-4.5%	-1.95%	15.43%	21288	0.4466	81.55	20.98	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230825	21.88	21.96	21.38	21.54	-1.64%	-0.19%	20.88%	10350	0.2234	74.52	21.58	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230824	22.08	22.18	21.51	21.9	-1.04%	0.05%	22.9%	8812	0.1929	65.86	21.89	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230823	22.4	22.48	21.77	22.13	-2.73%	0.18%	24.19%	11365	0.2511	86.25	22.09	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230822	23.43	23.54	21.28	22.75	-3.52%	2.89%	27.67%	31707	0.701	242.71	22.11	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230821	23.78	23.89	23.12	23.58	-1.26%	0.86%	32.32%	8959	0.2095	89.23	23.38	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230818	24.15	24.33	23.71	23.88	-0.83%	-0.46%	34.01%	6002	0.144	60.27	23.99	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230817	23.98	24.18	23.83	24.08	0.42%	0.12%	35.13%	5951	0.1431	53.04	24.05	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230816	24.04	24.24	23.74	23.98	-0.21%	-0.17%	34.57%	5474	0.1315	49.02	24.02	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230815	23.76	24.35	23.64	24.03	1.01%	-0.12%	34.85%	8176	0.1967	69.74	24.06	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230814	23	23.82	22.89	23.79	2.9%	1.71%	33.5%	14213	0.3324	118.82	23.39	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230811	23.33	23.49	23.06	23.12	-0.9%	-0.39%	29.74%	5976	0.1387	50.99	23.21	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230810	23.71	23.71	23.25	23.33	-1.56%	-0.04%	30.92%	7442	0.1737	33.84	23.34	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230809	23.93	23.94	23.22	23.7	-1%	1.11%	33%	9495	0.2226	39.34	23.44	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230808	24.54	24.54	23.8	23.94	-1.36%	-0.29%	34.34%	6421	0.1542	43.63	24.01	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230807	24.22	24.69	24.2	24.27	0.29%	-0.37%	36.2%	6959	0.1695	47.28	24.36	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230804	24.06	24.32	24.02	24.2	1.17%	0.12%	35.8%	9812	0.2372	65.86	24.17	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230803	23.94	24.1	23.75	23.92	-0.08%	0%	34.23%	5831	0.1395	40.21	23.92	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230802	23.9	24.56	23.87	23.94	0.21%	-0.95%	34.34%	11793	0.285	77.73	24.17	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230801	23.5	24.14	23.32	23.89	1.75%	0.55%	34.06%	8744	0.2078	58.31	23.76	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230731	23.5	23.56	23.28	23.48	0.26%	0.09%	31.76%	9932	0.233	63.58	23.46	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230728	23.66	24.19	23	23.42	-1.26%	0.04%	31.43%	19720	0.4617	126.36	23.41	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230727	24.1	24.35	23.02	23.72	-1.58%	0.13%	33.11%	23651	0.5603	151.22	23.69	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230726	24.59	24.93	24.1	24.1	-1.87%	-1.15%	35.24%	12493	0.3046	71.93	24.38	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230725	24.35	24.7	24.35	24.56	1.15%	0%	37.82%	7835	0.1924	44.77	24.56	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230724	24.55	24.69	24.13	24.28	-1.38%	-0.33%	36.25%	10466	0.255	56.72	24.36	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230721	24.78	25.1	24.37	24.62	-0.73%	-0.32%	38.16%	12727	0.3144	68.49	24.7	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230720	25.5	25.58	24.76	24.8	-2.05%	-0.88%	39.17%	12072	0.302	63.18	25.02	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230719	25.55	25.8	25.23	25.32	-0.9%	-0.12%	42.09%	6970	0.1767	34.97	25.35	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230718	25.79	25.95	25.25	25.55	-0.2%	0.51%	43.38%	11552	0.2937	56.46	25.42	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230717	25.55	25.8	25.4	25.6	-0.85%	0.04%	43.66%	9075	0.2322	44.04	25.59	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230714	25.86	26.3	25.56	25.82	-0.58%	-0.08%	44.89%	20520	0.5303	92.7	25.84	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230713	25.02	27.11	24.8	25.97	4.84%	-0.35%	45.74%	41542	1.0827	188.34	26.06	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230712	24.95	25.24	24.58	24.77	-0.72%	-0.68%	39%	14540	0.3627	41.22	24.94	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230711	25.16	25.32	24.68	24.95	-0.91%	0.36%	40.01%	17359	0.4316	70.12	24.86	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230710	25.8	25.8	25.18	25.18	-1.53%	-0.87%	41.3%	13525	0.3436	36.71	25.4	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230707	25.55	25.92	25.05	25.57	0.55%	0.43%	43.49%	19783	0.5036	52.12	25.46	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230706	26.1	26.2	25.4	25.43	-2.53%	-1.09%	42.7%	23224	0.597	88.57	25.71	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230705	26.26	26.53	26.08	26.09	-0.57%	-0.69%	46.41%	12258	0.322	30.24	26.27	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230704	26.13	26.5	26.04	26.24	0.46%	-0.23%	47.25%	12568	0.3305	45.01	26.3	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230703	26.7	26.77	26	26.12	-2.5%	-0.42%	46.58%	24866	0.6522	86.05	26.23	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230630	26.6	26.95	26.33	26.79	1.02%	0.83%	50.34%	19505	0.5182	66.94	26.57	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230629	27.32	27.51	26.34	26.52	-3.56%	-1.16%	48.82%	33246	0.892	104.44	26.83	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230628	26.74	27.9	26.32	27.5	1.85%	1.21%	54.32%	34266	0.9309	110.99	27.17	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230627	26	27	25.9	27	3.85%	1.39%	51.52%	25970	0.6917	82.27	26.63	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230626	26.58	26.69	25.74	26	-2.66%	-0.5%	45.9%	21564	0.5635	64.46	26.13	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230621	27.84	27.85	26.66	26.71	-3.12%	-1.26%	49.89%	22557	0.6101	68.12	27.05	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230620	26.76	27.75	26.76	27.57	2.64%	0.77%	54.71%	37135	1.0159	106.6	27.36	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230619	26.98	27.46	26.5	26.86	-0.52%	-0.7%	50.73%	18428	0.4985	48.61	27.05	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230616	27.3	27.63	26.85	27	-0.59%	-0.55%	51.52%	21965	0.5963	48.08	27.15	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230615	27.82	27.82	26.75	27.16	-0.55%	-0.04%	52.41%	30056	0.8166	64.27	27.17	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230614	26	27.72	25.6	27.31	4.72%	1.37%	53.25%	50567	1.3625	109.59	26.94	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230613	26.4	26.72	25.95	26.08	-1.32%	-0.65%	46.35%	28790	0.7557	64.22	26.25	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230612	25.9	26.74	25.32	26.43	0.88%	1.19%	48.32%	35649	0.9313	81.79	26.12	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230609	26.7	27.5	25.94	26.2	-2.53%	-1.76%	47.03%	37253	0.9934	91.43	26.67	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230608	27.73	27.96	26.7	26.88	-2.89%	-0.59%	50.84%	28608	0.7736	74.06	27.04	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230607	27.08	27.84	26.92	27.68	1.73%	0.51%	55.33%	42384	1.1673	113.62	27.54	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230606	27.23	28.05	26.66	27.21	-0.04%	-1.02%	52.69%	61790	1.6985	177.74	27.49	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230605	26.97	29.17	26.32	27.22	2.14%	-2.02%	52.75%	94350	2.6215	292.34	27.78	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230602	26.16	26.98	26.08	26.65	1.91%	0.41%	49.55%	31415	0.8337	112.16	26.54	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230601	26.44	26.8	25.93	26.15	-0.49%	-0.49%	46.75%	20951	0.5506	56.03	26.28	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230531	25.82	27.1	25.82	26.28	1.39%	-0.9%	47.47%	24065	0.6383	56.02	26.52	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230530	26.37	26.53	25.84	25.92	-0.77%	-0.73%	45.45%	13001	0.3394	32.25	26.11	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230529	26.5	26.79	26.14	26.32	-1.97%	-0.3%	47.7%	15411	0.4069	35.51	26.4	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230526	26.28	27.1	26.11	26.85	2.4%	0.3%	50.67%	21726	0.5816	48.2	26.77	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230525	26.69	26.69	25.53	26.22	-0.72%	0.77%	47.14%	22635	0.5889	47.34	26.02	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230524	26.61	26.77	26.32	26.41	-1.27%	-0.34%	48.2%	16548	0.4386	31.94	26.5	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230523	26.87	27.69	26.51	26.75	-0.89%	-0.74%	50.11%	39748	1.0714	73.77	26.95	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230522	27.45	27.75	26.36	26.99	-3.23%	-0.18%	51.46%	40232	1.0877	69.67	27.04	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230519	27.9	28.17	27.23	27.89	0.69%	1.09%	56.51%	43099	1.1891	67.49	27.59	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230518	27.56	28.7	27.14	27.7	0.51%	-0.36%	55.44%	80517	2.2387	121.73	27.8	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230517	24.9	27.56	24.35	27.56	10.02%	5.27%	54.66%	60429	1.5822	94.85	26.18	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230516	26.57	26.57	24.68	25.05	-5.83%	-1.88%	40.57%	50293	1.2838	82.84	25.53	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230515	27.68	27.68	26.48	26.6	-3.2%	-1%	49.27%	36680	0.9856	66.6	26.87	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230510	28.04	28.24	27.1	28	0.14%	1.34%	57.13%	34100	0.9421	58.48	27.63	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230509	28.21	28.42	26.8	27.96	-1.72%	1.23%	56.9%	67781	1.8721	129.52	27.62	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230508	28.66	28.84	28.15	28.45	0.74%	0.11%	59.65%	43858	1.2465	93.7	28.42	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230505	27.85	28.62	27.19	28.24	1.95%	0.64%	58.47%	78913	2.2144	175.7	28.06	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230504	25.43	27.86	25.3	27.7	8.63%	3.44%	55.44%	115912	3.1045	265.64	26.78	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230428	23.82	25.88	23.53	25.5	7.05%	1.76%	43.1%	77760	1.949	209.15	25.06	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230427	23.51	24	23.25	23.82	1.32%	0.04%	33.67%	24090	0.5737	75.43	23.81	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230426	24	24.02	23.26	23.51	-1.76%	-0.38%	31.93%	21764	0.5136	67.92	23.6	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230425	24.13	24.19	23.55	23.93	-0.17%	0.46%	34.29%	20960	0.4992	63.85	23.82	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230424	23.72	24.07	23.24	23.97	1.7%	0.88%	34.51%	30353	0.7213	97.3	23.76	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230421	24.15	24.69	23.47	23.57	-1.13%	-2.24%	32.27%	37339	0.9002	126.33	24.11	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230420	23.5	24.09	23.33	23.84	2.19%	0.25%	33.78%	26603	0.6325	89.98	23.78	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230419	23.64	23.85	23.15	23.33	-1.85%	-0.43%	30.92%	22542	0.5281	78.92	23.43	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230418	23.03	24.15	22.99	23.77	3.12%	0.25%	33.39%	53583	1.2702	192.34	23.71	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230417	22.49	23.3	22.4	23.05	2.49%	0.88%	29.35%	32409	0.7404	123.06	22.85	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230414	22.09	22.72	22.09	22.49	0.81%	0.09%	26.21%	9661	0.2171	35.25	22.47	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230413	23.1	23.2	22.1	22.31	-3%	-0.53%	25.2%	23957	0.5374	86.51	22.43	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230412	22.08	23.19	22.05	23	4.78%	1.1%	29.07%	35189	0.8004	135.57	22.75	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230411	22.17	22.17	21.65	21.95	-1.08%	0.46%	23.18%	8081	0.1766	31.46	21.85	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230410	22.15	22.65	21.98	22.19	-0.76%	-0.36%	24.52%	16945	0.3774	65.75	22.27	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230407	23.23	23.37	21.87	22.36	-3.45%	-0.27%	25.48%	36585	0.8201	146.54	22.42	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230406	23.62	23.62	23.01	23.16	-1.99%	-0.47%	29.97%	14798	0.3443	68.46	23.27	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230404	23.77	23.77	23.21	23.63	0.04%	0.34%	32.6%	16530	0.3892	79.32	23.55	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230403	23.21	23.89	22.77	23.62	3.78%	1.42%	32.55%	29056	0.6766	142.92	23.29	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230331	21.67	22.88	21.37	22.76	6.55%	1.56%	27.72%	37706	0.845	197.6	22.41	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230330	21.85	21.85	21.32	21.36	-2.73%	-0.19%	19.87%	8539	0.1827	49.19	21.4	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230329	22.11	22.13	21.48	21.96	-0.32%	0.92%	23.23%	10796	0.2349	63.96	21.76	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230328	21.31	22.06	21.16	22.03	3.33%	1.15%	23.63%	22217	0.4838	126.31	21.78	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230327	21.56	21.65	21.18	21.32	-1.3%	0%	19.64%	10287	0.2193	57.07	21.32	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230324	21.76	21.86	21.45	21.6	-0.74%	-0.05%	21.21%	12241	0.2645	68.1	21.61	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230323	22.04	22.08	21.65	21.76	-1.14%	-0.09%	22.11%	10444	0.2275	32.11	21.78	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230322	22.37	22.37	21.87	22.01	-0.72%	-0.05%	23.51%	9936	0.2188	51.02	22.02	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230321	21.88	22.37	21.82	22.17	1.28%	0.05%	24.41%	10667	0.2364	52.9	22.16	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230320	21.98	22.15	21.51	21.89	-0.45%	0.32%	22.84%	8919	0.1946	36.27	21.82	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230317	22.34	22.35	21.74	21.99	-0.32%	0.37%	23.4%	12996	0.2848	44.51	21.91	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230316	22.29	22.44	21.92	22.06	-0.41%	-0.36%	23.79%	9725	0.2153	27.99	22.14	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230315	21.71	22.35	21.71	22.15	2.22%	0.14%	24.3%	15464	0.342	40.89	22.12	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230314	21.54	22.36	21.42	21.67	0.32%	-0.96%	21.6%	20751	0.4541	54.14	21.88	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230313	21.45	21.74	21.3	21.6	-0.83%	0.61%	21.21%	12182	0.2616	30.76	21.47	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230310	21.98	22.01	21.36	21.78	-0.95%	0.93%	22.22%	15528	0.3351	39.08	21.58	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230309	22.39	22.75	21.91	21.99	-0.54%	-1.12%	23.4%	16959	0.3772	42.97	22.24	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230308	21.93	22.3	21.69	22.11	-0.85%	0.14%	24.07%	13910	0.3072	31.76	22.08	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230307	22.86	22.94	21.86	22.3	-3.3%	-0.22%	25.14%	36981	0.8265	82.02	22.35	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230306	22.36	23.21	22.33	23.06	3.87%	0.96%	29.41%	50770	1.1598	121.96	22.84	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230303	23.41	23.48	22.02	22.2	-6.17%	-1.51%	24.58%	63235	1.4251	164.56	22.54	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230302	23.22	25.07	23.16	23.66	1.89%	-2.27%	32.77%	32070	0.7763	105.17	24.21	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230301	22.89	23.23	22.75	23.22	1.49%	0.61%	30.3%	10630	0.2453	35.21	23.08	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230228	23.2	23.5	22.68	22.88	-1.42%	-0.26%	28.4%	17610	0.4039	57.8	22.94	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230227	23.11	23.57	22.98	23.21	-0.81%	-0.34%	30.25%	6959	0.1621	22.98	23.29	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230224	23.83	24.19	23.21	23.4	-1.6%	-0.51%	31.31%	12327	0.2899	39.8	23.52	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230223	23.53	24.18	23.26	23.78	1.23%	-0.25%	33.45%	21622	0.5154	70.7	23.84	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230222	23.5	23.5	23.16	23.49	-0.04%	0.69%	31.82%	6806	0.1588	24.25	23.33	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230221	23.42	23.74	23.02	23.5	0.9%	0.34%	31.87%	14422	0.3377	51.1	23.42	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230220	23.5	23.92	22.88	23.29	-1.02%	0.09%	30.7%	18269	0.4252	65.27	23.27	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230217	23.96	24.16	23.31	23.53	-1.13%	-0.55%	32.04%	12942	0.3062	48.27	23.66	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230216	24.75	24.76	23.69	23.8	-3.37%	-1.69%	33.56%	17021	0.412	64.23	24.21	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230215	24.9	24.9	24.24	24.63	0.24%	0.49%	38.22%	16937	0.4152	66.24	24.51	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230214	25.44	25.51	24.34	24.57	-2.81%	-0.57%	37.88%	26523	0.6554	102.57	24.71	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230213	24.9	25.51	24.87	25.28	1.57%	0.12%	41.86%	24888	0.6285	101.79	25.25	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230210	24.61	25.17	24.6	24.89	0.97%	-0.2%	39.67%	25081	0.6256	104.22	24.94	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230209	24.23	24.85	23.99	24.65	1.78%	0.98%	38.33%	23942	0.5845	104.27	24.41	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230208	23.86	24.7	23.54	24.22	2.67%	0.12%	35.91%	34550	0.8356	158.91	24.19	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230207	22.97	23.87	22.76	23.59	2.57%	1.11%	32.38%	21775	0.5081	109.03	23.33	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230206	23.2	23.2	22.83	23	-0.86%	0%	29.07%	9709	0.2233	49.59	23	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230203	23.37	23.5	22.84	23.2	-0.77%	0.65%	30.19%	13049	0.3008	66.79	23.05	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230202	23.38	23.52	23.09	23.38	0.04%	0.3%	31.2%	13129	0.306	70.62	23.31	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230201	22.96	23.4	22.8	23.37	1.39%	0.78%	31.14%	21048	0.4881	110.75	23.19	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230131	22.42	23.15	22.42	23.05	2.4%	0.74%	29.35%	19128	0.4376	103.5	22.88	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230130	22.71	22.95	22.47	22.51	0.18%	-0.66%	26.32%	17197	0.3897	93.85	22.66	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230120	22.55	22.58	22.22	22.47	1.03%	0.45%	26.09%	10343	0.2314	53.06	22.37	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230119	22.45	22.71	22.13	22.24	-1.42%	-0.67%	24.8%	13231	0.2962	55.89	22.39	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230118	22.33	22.85	22.33	22.56	1.03%	-0.13%	26.6%	14037	0.3171	56.27	22.59	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230117	22.21	23	22.01	22.33	0.54%	-0.98%	25.31%	16503	0.3721	67.09	22.55	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230116	21.93	22.46	21.93	22.21	0.63%	0%	24.64%	9957	0.2211	40.61	22.21	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230113	22.39	22.45	21.94	22.07	-0.81%	-0.18%	23.85%	9534	0.2108	39.25	22.11	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230112	21.9	22.44	21.81	22.25	2.02%	0.14%	24.86%	17686	0.393	75.56	22.22	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230111	22.35	22.54	21.71	21.81	-3.24%	-0.82%	22.39%	17449	0.3837	78.63	21.99	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230110	22.49	22.59	22.21	22.54	0.71%	0.63%	26.49%	17693	0.3964	85.56	22.4	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230109	22.59	22.89	22.33	22.38	-2.19%	-0.84%	25.59%	27936	0.6304	143.35	22.57	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230106	23	23.56	22.09	22.88	0.13%	0.35%	28.4%	44070	1.0049	258.26	22.8	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230105	20.97	22.85	20.74	22.85	10.01%	3.3%	28.23%	31847	0.7046	233.23	22.12	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230104	20.68	21.1	20.56	20.77	0.44%	-0.1%	16.55%	10230	0.2127	85.51	20.79	0%	17.89	0%	17.73	0%	17.82	0%	0%
20230103	20.29	20.72	20.28	20.68	0.88%	0.58%	16.05%	12110	0.249	102.21	20.56	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221230	20.06	20.52	19.92	20.5	1.99%	1.28%	15.04%	9137	0.1849	78.99	20.24	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221229	20.05	20.28	19.91	20.1	0.2%	0%	12.79%	3866	0.0777	29.91	20.1	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221228	20.36	20.58	19.92	20.06	-2.38%	-0.45%	12.57%	6044	0.1218	42.89	20.15	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221227	21.01	21.01	20.42	20.55	-1.2%	-0.1%	15.32%	6336	0.1303	42.6	20.57	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221226	20.26	20.93	20.26	20.8	2.67%	0.63%	16.72%	8584	0.1774	53.11	20.67	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221223	20.2	20.47	20	20.26	0.3%	0.15%	13.69%	7474	0.1512	40.26	20.23	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221222	20.79	20.97	20.08	20.2	-2.7%	-1.17%	13.36%	8405	0.1718	41.46	20.44	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221221	21.41	21.42	20.5	20.76	-3.08%	-0.38%	16.5%	9232	0.1924	41.19	20.84	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221220	21.23	21.76	20.91	21.42	0.71%	0.33%	20.2%	7444	0.1589	26.32	21.35	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221219	21.77	21.77	21.12	21.27	-2.3%	-0.42%	19.36%	11576	0.2473	31.59	21.36	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221216	22.01	22.3	21.66	21.77	-1.14%	-0.55%	22.17%	9081	0.1988	23.17	21.89	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221215	22.35	22.48	21.94	22.02	-2.05%	-0.45%	23.57%	12554	0.2777	33.03	22.12	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221214	22.36	22.5	22.2	22.48	1.4%	0.63%	26.15%	13758	0.3074	38.73	22.34	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221213	22.71	22.84	22.06	22.17	-1.25%	-0.58%	24.41%	16595	0.3701	45.25	22.3	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221212	22.61	23	22.37	22.45	-1.49%	-0.8%	25.98%	21352	0.4831	60.15	22.63	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221209	22.83	23.21	22.37	22.79	0.62%	0.18%	27.89%	19561	0.4451	57.85	22.75	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221208	23.08	23.1	22.33	22.65	-2.08%	0.13%	27.1%	27837	0.6298	85.82	22.62	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221207	22.57	24.5	22.57	23.13	0.65%	-0.6%	29.8%	59454	1.3832	200.78	23.27	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221206	22.88	23.88	21.6	22.98	3.05%	0.17%	28.96%	81277	1.8642	339.33	22.94	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221205	20.98	22.3	20.3	22.3	10.01%	2.43%	25.14%	45899	0.9994	262.27	21.77	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221202	20.18	20.44	20.07	20.27	0.4%	-0.25%	13.75%	4434	0.0901	30.27	20.32	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221201	20.14	20.45	20.11	20.19	1.15%	-0.3%	13.3%	6589	0.1334	43.51	20.25	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221130	19.91	20.16	19.81	19.96	-0.25%	0.1%	12.01%	4680	0.0933	29.95	19.94	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221129	19.53	20.06	19.32	20.01	2.56%	1.52%	12.29%	11348	0.2237	70.49	19.71	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221128	19.99	20	19.34	19.51	-2.45%	-0.1%	9.48%	10740	0.2098	64.63	19.53	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221125	20.28	20.29	19.89	20	-0.99%	0%	12.23%	5611	0.1122	34.42	20	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221124	20.2	20.41	20.16	20.2	0%	-0.2%	13.36%	2886	0.0584	16.96	20.24	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221123	20.69	20.69	20.03	20.2	-2.42%	0%	13.36%	5387	0.1088	31.35	20.2	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221122	21.4	21.4	20.13	20.7	-1.05%	0.83%	16.16%	9817	0.2015	57.86	20.53	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221121	20.62	21.01	20.35	20.92	1.5%	0.82%	17.4%	7802	0.1619	45.15	20.75	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221118	21.11	21.15	20.58	20.61	-1.39%	-1.43%	15.66%	8229	0.1721	46.73	20.91	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221117	21.01	21.07	20.62	20.9	-0.99%	0.38%	17.28%	8852	0.1843	47.17	20.82	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221116	21.41	21.46	21	21.11	-1.17%	-0.47%	18.46%	8632	0.1831	45.53	21.21	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221115	20.73	21.67	20.73	21.36	2.01%	-0.05%	19.87%	12085	0.2583	57.67	21.37	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221114	20.64	21.2	20.64	20.94	-0.05%	-0.1%	17.51%	9018	0.189	42.81	20.96	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221111	21.17	21.21	20.72	20.95	0%	0.05%	17.56%	12638	0.2647	60.67	20.94	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221110	20.42	20.95	20.34	20.95	1.11%	0.77%	17.56%	9224	0.1918	43.76	20.79	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221109	20.94	20.98	20.71	20.72	-0.86%	-0.43%	16.27%	5839	0.1215	27.61	20.81	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221108	21.1	21.5	20.71	20.9	-0.9%	-0.67%	17.28%	13506	0.2842	60.49	21.04	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221107	21.25	21.4	21.07	21.09	-1.03%	-0.42%	18.35%	7631	0.1616	35.15	21.18	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221104	20.75	21.31	20.71	21.31	2.21%	1.43%	19.58%	12102	0.2543	55.51	21.01	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221103	20.96	20.96	20.49	20.85	-0.52%	0.68%	17%	11161	0.2312	52.62	20.71	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221102	19.99	21.86	19.81	20.96	5.12%	-0.29%	17.62%	29290	0.6156	141.1	21.02	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221101	19.88	19.94	19.4	19.94	2.26%	0.91%	11.9%	9068	0.1792	43.35	19.76	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221031	19.8	19.86	19.4	19.5	-1.52%	-0.46%	9.43%	9103	0.1783	41.47	19.59	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221028	20.25	20.25	19.43	19.8	-2.27%	0.35%	11.11%	12517	0.2469	53.66	19.73	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221027	20.52	20.96	20.21	20.26	-0.64%	-1.89%	13.69%	13468	0.2781	58.35	20.65	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221026	21.1	21.15	20.2	20.39	-3.36%	-1.16%	14.42%	21161	0.4366	88.48	20.63	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221025	21.1	21.37	20.44	21.1	0.05%	1.25%	18.41%	13019	0.2713	52.04	20.84	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221024	21.58	21.86	20.93	21.09	-2.27%	-0.99%	18.35%	12453	0.2652	50.43	21.3	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221021	21.6	21.82	21.18	21.58	0%	0.89%	21.1%	12473	0.2668	50.78	21.39	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221020	22.1	22.11	21.48	21.58	-2.35%	-0.92%	21.1%	13582	0.2958	53.44	21.78	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221019	22.25	22.37	21.67	22.1	-1.16%	0.5%	24.02%	16600	0.3651	64.2	21.99	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221018	22.14	22.78	22.02	22.36	0.99%	-0.36%	25.48%	18438	0.4137	68.86	22.44	0%	17.89	0%	17.73	0%	17.82	0%	0%
20221017	21.76	22.72	21.68	22.14	1.75%	-0.72%	24.24%	21854	0.4874	81.21	22.3	0%	17.89	0%	17.73	0%	17.82	0%	0%
20220721	20.92	21.11	20.68	20.72	-0.91%	-0.53%	16.27%	7601	0.1583	78.39	20.83	15.85%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220720	20.79	20.98	20.54	20.91	1.11%	0.48%	17.34%	7434	0.1547	76.6	20.81	15.74%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220719	20.68	20.92	20.48	20.68	0.88%	0%	16.05%	9009	0.1863	92.25	20.68	15.02%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220718	19.9	20.63	19.9	20.5	3.27%	0.49%	15.04%	10765	0.2196	108.74	20.4	13.46%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220715	20.3	20.76	19.81	19.85	-3.08%	-1.34%	11.39%	9410	0.1893	93.74	20.12	11.9%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220714	19.85	20.66	19.81	20.48	3.17%	0.39%	14.93%	10767	0.2196	108.74	20.4	13.46%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220713	19.72	20.17	19.61	19.85	0.66%	-0.15%	11.39%	6056	0.1204	59.62	19.88	10.57%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220712	20.22	20.27	19.62	19.72	-2.47%	-0.9%	10.66%	10716	0.2133	105.62	19.9	10.68%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220711	20.41	20.6	19.95	20.22	-2.27%	-0.1%	13.47%	7860	0.1591	78.78	20.24	12.57%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220708	20.51	20.77	20.3	20.69	0.88%	0.34%	16.11%	7532	0.1553	76.9	20.62	14.68%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220707	20.57	20.74	20.35	20.51	-0.29%	-0.19%	15.1%	5320	0.1093	54.12	20.55	14.29%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220706	20.46	20.68	20.22	20.57	0.19%	0.29%	15.43%	8183	0.1678	83.09	20.51	14.07%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220705	21.18	21.3	20.35	20.53	-2.42%	-0.73%	15.21%	11573	0.2393	118.49	20.68	15.02%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220704	20.9	21.08	20.6	21.04	0.67%	0.81%	18.07%	7833	0.1635	80.96	20.87	16.07%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220701	20.6	21.08	20.2	20.9	1.06%	0.38%	17.28%	10269	0.2138	105.87	20.82	15.8%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220630	20.53	21.12	20.53	20.68	-0.29%	-0.48%	16.05%	12394	0.2576	127.56	20.78	15.57%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220629	21.34	21.34	20.68	20.74	-2.45%	-0.77%	16.39%	15313	0.3201	158.5	20.9	16.24%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220628	21.68	21.69	21.11	21.26	-1.98%	-0.05%	19.3%	17702	0.3765	186.43	21.27	18.3%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220627	20.22	22	20.15	21.69	7.64%	2.07%	21.72%	31419	0.6677	330.63	21.25	18.19%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220624	20.12	20.54	19.8	20.15	0.15%	-0.54%	13.08%	12510	0.2535	125.53	20.26	12.68%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220623	19.79	20.17	19.66	20.12	1.67%	0.65%	12.91%	10220	0.2043	101.16	19.99	11.18%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220622	20.19	20.2	19.3	19.79	-1.93%	-0.6%	11.05%	10924	0.2175	107.7	19.91	10.73%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220621	19.91	20.63	19.81	20.18	1.36%	-0.25%	13.24%	17239	0.3487	172.67	20.23	12.51%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220620	19.67	20.25	19.5	19.91	1.48%	0.2%	11.73%	15472	0.3075	152.27	19.87	10.51%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220617	20.19	20.26	19.6	19.62	-2.73%	-1.21%	10.1%	22646	0.4498	222.73	19.86	10.46%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220616	18.76	20.62	18.69	20.17	7.52%	1.82%	13.19%	39348	0.7793	385.89	19.81	10.18%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220615	18.87	19.23	18.75	18.76	-0.21%	-0.95%	5.27%	12328	0.2335	115.62	18.94	5.34%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220614	18.78	18.92	18.11	18.8	0%	1.79%	5.5%	13754	0.2541	125.82	18.47	2.73%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220613	19.1	19.25	18.63	18.8	-0.69%	-0.74%	5.5%	10234	0.1938	95.96	18.94	5.34%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220610	18.86	19.1	18.45	18.93	0.8%	0.16%	6.23%	9568	0.1808	89.53	18.9	5.12%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220609	18.96	19.12	18.7	18.78	-2.14%	-0.53%	5.39%	8913	0.1683	83.34	18.88	5.01%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220608	19.17	19.36	18.75	19.19	0%	0.42%	7.69%	11137	0.2128	105.37	19.11	6.28%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220607	19.66	19.66	19.07	19.19	-2.44%	-0.31%	7.69%	12101	0.2329	115.33	19.25	7.06%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220606	19.31	19.8	19.3	19.67	1.92%	0.41%	10.38%	13135	0.2573	127.41	19.59	8.95%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220602	18.99	19.35	18.88	19.3	2.22%	0.84%	8.31%	14938	0.2859	141.57	19.14	6.45%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220601	18.69	19.12	18.48	18.88	1.4%	0.11%	5.95%	11246	0.2121	105.03	18.86	4.89%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220531	18.43	18.64	18.15	18.62	0.81%	1.03%	4.49%	8267	0.1524	75.46	18.43	2.5%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220530	18.58	18.78	18.28	18.47	-0.48%	0.33%	3.65%	8450	0.1556	77.05	18.41	2.39%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220527	18.51	18.79	18.23	18.56	0.49%	0.38%	4.15%	7625	0.141	69.82	18.49	2.84%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220526	18.58	18.6	18.03	18.47	0.49%	0.54%	3.65%	7930	0.1457	72.15	18.37	2.17%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220525	17.92	18.38	17.92	18.38	2.34%	0.99%	3.14%	8104	0.1475	73.04	18.2	1.22%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220524	18.84	19	17.9	17.96	-4.67%	-2.18%	0.79%	16451	0.302	149.54	18.36	2.11%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220523	18.45	18.89	18.38	18.84	2.17%	0.64%	5.72%	10886	0.2038	100.92	18.72	4.12%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220520	18.66	19.15	18.34	18.44	0.38%	-1.07%	3.48%	19139	0.3567	176.63	18.64	3.67%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220519	18.25	18.46	18.01	18.37	0.49%	0.38%	3.09%	10673	0.1953	96.71	18.3	1.78%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220518	18.52	18.71	18.17	18.28	-0.71%	-0.49%	2.58%	9663	0.1775	87.89	18.37	2.17%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220517	18.71	18.71	18.25	18.41	-1.55%	0.11%	3.31%	9827	0.1807	89.48	18.39	2.28%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220516	18.95	19.35	18.54	18.7	-1.73%	-0.21%	4.94%	14590	0.2734	135.38	18.74	4.23%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220513	19.33	19.33	18.78	19.03	-0.26%	0.16%	6.79%	6125	0.1164	57.64	19	5.67%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220512	18.82	19.19	18.54	19.08	1.38%	0.42%	7.07%	12947	0.246	121.81	19	5.67%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220511	19.31	19.88	17.04	18.82	-0.58%	-2.69%	5.61%	21179	0.4095	202.77	19.34	7.56%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220510	18.3	19.1	18.21	18.93	1.28%	0.37%	6.23%	12730	0.2401	118.89	18.86	4.89%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220509	18.4	18.75	18.33	18.69	1.58%	0.54%	4.88%	9659	0.1796	88.93	18.59	3.39%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220506	18.24	18.63	17.72	18.4	-1.71%	0.27%	3.25%	9048	0.166	82.2	18.35	2.06%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220505	18	19.01	17.76	18.72	5.46%	0.97%	5.05%	15702	0.2911	144.14	18.54	3.11%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220429	17	17.98	16.99	17.75	4.17%	1.02%	-0.39%	14910	0.262	129.74	17.57	-2.28%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220428	16.85	17.5	16.02	17.04	0.29%	0.95%	-4.38%	21328	0.36	178.26	16.88	-6.12%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220427	17.58	17.58	16.44	16.99	-7.01%	1.55%	-4.66%	43598	0.7295	361.23	16.73	-6.95%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220426	20.31	21.68	18.27	18.27	-10%	-4.69%	2.53%	28744	0.5511	272.89	19.17	6.62%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220425	21.92	21.92	20.3	20.3	-7.47%	-3.7%	13.92%	15562	0.328	162.42	21.08	17.24%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220422	22.83	22.95	21.89	21.94	-3.09%	-1.48%	23.12%	15336	0.3416	169.15	22.27	23.86%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220421	22.78	23.37	22.58	22.64	-1.48%	-1.05%	27.05%	20367	0.4659	230.7	22.88	27.25%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220420	22.83	23.35	22.51	22.98	0.52%	-0.35%	28.96%	24944	0.5751	284.77	23.06	28.25%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220419	21.94	23.37	21.66	22.86	5.35%	0.84%	28.28%	31229	0.708	350.58	22.67	26.08%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220418	20.28	21.77	19.9	21.7	7%	3.04%	21.77%	20891	0.44	217.88	21.06	17.13%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220415	21.21	21.21	20.18	20.28	-5.41%	-1.22%	13.8%	15783	0.324	160.44	20.53	14.18%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220414	21.42	22.08	21.33	21.44	0.23%	-0.83%	20.31%	10334	0.2234	110.62	21.62	20.24%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220413	22.47	22.5	21.35	21.39	-4.93%	-1.38%	20.03%	16223	0.3519	174.25	21.69	20.63%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220412	22.31	22.98	22.08	22.5	0.58%	0.4%	26.26%	19517	0.4374	216.59	22.41	24.64%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220411	23.14	23.2	22.35	22.37	-5.81%	-1.93%	25.53%	32157	0.7336	363.26	22.81	26.86%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220408	23.71	23.99	23.06	23.75	0.68%	0.68%	33.28%	28430	0.6708	332.16	23.59	31.2%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220407	23.77	23.95	23	23.59	-0.67%	0.6%	32.38%	39412	0.9241	457.59	23.45	30.42%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220401	20.75	22.99	20.68	22.99	10%	4.12%	29.01%	41506	0.9166	453.87	22.08	22.8%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220331	20.08	21.17	19.95	20.9	4.19%	0.63%	17.28%	23489	0.4879	241.59	20.77	15.52%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220330	20.03	20.3	19.87	20.06	0.5%	0%	12.57%	12948	0.2598	128.65	20.06	11.57%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220329	20.3	20.31	19.76	19.96	-1.14%	-0.35%	12.01%	8328	0.1668	82.59	20.03	11.4%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220328	20.03	20.45	19.81	20.19	0.2%	0.45%	13.3%	9444	0.1898	93.98	20.1	11.79%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220325	20.3	20.69	20.11	20.15	-0.69%	-1.13%	13.08%	7491	0.1527	75.61	20.38	13.35%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220324	20.43	20.49	20.03	20.29	-0.93%	0.05%	13.86%	7984	0.1619	80.17	20.28	12.79%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220323	20.61	20.72	20.39	20.48	-0.58%	-0.19%	14.93%	6725	0.138	68.33	20.52	14.13%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220322	20.49	20.78	20.3	20.6	0.54%	0.39%	15.6%	9560	0.1962	97.15	20.52	14.13%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220321	20.37	20.57	19.87	20.49	1.74%	0.64%	14.98%	9498	0.1934	95.77	20.36	13.24%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220318	19.81	20.21	19.71	20.14	1.56%	0.5%	13.02%	12382	0.2481	122.85	20.04	11.46%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220317	19.35	20.25	19.35	19.83	2.48%	-0.15%	11.28%	14538	0.2887	142.96	19.86	10.46%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220316	19.05	19.5	18.42	19.35	2.33%	1.63%	8.59%	18831	0.3586	177.57	19.04	5.9%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220315	20	20.19	18.89	18.91	-6.48%	-3.42%	6.12%	19472	0.3813	188.81	19.58	8.9%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220314	20.9	21	20.22	20.22	-4.03%	-1.37%	13.47%	16685	0.342	169.35	20.5	14.02%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220311	20.79	21.15	20.29	21.07	1.2%	1.35%	18.24%	12297	0.2556	126.57	20.79	15.63%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220310	20.85	21.3	20.82	20.82	1.56%	-1.09%	16.84%	12657	0.2664	131.91	21.05	17.07%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220309	20.78	21.32	19.8	20.5	-1.3%	-0.58%	15.04%	18146	0.3742	185.29	20.62	14.68%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220308	21.94	21.94	20.55	20.77	-4.51%	-1.42%	16.55%	17610	0.371	183.71	21.07	17.19%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220307	22.08	22.25	21.6	21.75	-1.27%	-0.82%	22.05%	12397	0.2719	134.64	21.93	21.97%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220304	22.31	22.58	21.92	22.03	-1.56%	-0.45%	23.63%	14043	0.3108	153.9	22.13	23.08%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220303	22.62	22.71	22.25	22.38	-1.02%	-0.04%	25.59%	14182	0.3176	157.27	22.39	24.53%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220302	22.31	22.85	22.31	22.61	-0.22%	-0.22%	26.88%	10515	0.2383	118	22.66	26.03%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220301	22.59	22.8	22.37	22.66	0.71%	0.22%	27.16%	11882	0.2686	133	22.61	25.75%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220228	22.37	22.65	21.85	22.5	0.58%	0.85%	26.26%	15307	0.3415	169.1	22.31	24.08%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220225	22.34	22.86	22.09	22.37	1.5%	-0.62%	25.53%	14515	0.3268	161.82	22.51	25.19%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220224	23.35	23.35	21.8	22.04	-4.79%	-1.78%	23.68%	27188	0.6101	302.1	22.44	24.81%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220223	22.69	23.48	22.45	23.15	1.54%	0.13%	29.91%	25934	0.5995	296.86	23.12	28.59%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220222	23.28	23.28	22.6	22.8	-2.61%	-0.26%	27.95%	20698	0.4731	234.27	22.86	27.14%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220221	23.92	24.28	23.24	23.41	-1.89%	-0.76%	31.37%	28776	0.6787	336.07	23.59	31.2%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220218	23.61	24.13	23.3	23.86	1.49%	0.25%	33.89%	12242	0.2913	144.24	23.8	32.37%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220217	23.9	24.18	23.3	23.51	-1.67%	-0.55%	31.93%	14356	0.3394	168.06	23.64	31.48%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220216	23.98	24.29	23.9	23.91	-0.17%	-0.5%	34.18%	10635	0.2556	126.57	24.03	33.65%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220215	24.1	24.37	23.6	23.95	-0.5%	-0.04%	34.4%	14940	0.358	177.27	23.96	33.26%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220214	24.35	24.78	23.99	24.07	-1.96%	-1.07%	35.07%	13836	0.3366	166.67	24.33	35.32%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220211	24.87	25.23	24.44	24.55	-0.69%	-0.81%	37.77%	18086	0.4476	221.64	24.75	37.65%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220210	24.5	25.3	24.3	24.72	0.65%	-0.72%	38.72%	24567	0.6118	302.95	24.9	38.49%	17.89	0%	17.73	0%	17.82	0%	0.55%
20220209	23.5	24.65	23.47	24.56	3.85%	1.82%	37.82%	21912	0.5286	261.75	24.12	34.15%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211203	26.12	26.38	23.75	25.03	-5.15%	2.41%	40.46%	97158	2.375	1176.03	24.44	35.93%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211202	26.77	27.15	26.38	26.39	-1.57%	-0.57%	48.09%	19969	0.53	262.44	26.54	47.61%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211201	26.63	27.49	26.41	26.81	0.49%	-0.41%	50.45%	25421	0.6843	338.85	26.92	49.72%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211130	27.25	27.45	26.61	26.68	-1.91%	-0.78%	49.72%	23100	0.6212	307.6	26.89	49.56%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211129	26.74	27.73	26.37	27.2	-1.23%	0.41%	52.64%	22134	0.5996	296.91	27.09	50.67%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211126	27.44	28.28	27	27.54	0.36%	-0.4%	54.55%	27121	0.75	371.38	27.65	53.78%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211125	28.38	28.46	27.38	27.44	-3.28%	-1.05%	53.98%	40024	1.11	549.64	27.73	54.23%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211124	26.38	28.39	26.31	28.37	7.42%	3.62%	59.2%	51900	1.4211	703.69	27.38	52.28%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211123	26.62	27.4	26.38	26.41	-0.75%	-1.64%	48.2%	27698	0.7436	368.21	26.85	49.33%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211122	27.1	27.12	26.4	26.61	-1.44%	-0.08%	49.33%	23153	0.6165	305.27	26.63	48.11%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211119	26.76	27.34	26.07	27	0.63%	1.12%	51.52%	34578	0.9234	457.24	26.7	48.5%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211118	27.61	27.8	26.8	26.83	-2.04%	-0.92%	50.56%	37087	1.0042	497.25	27.08	50.61%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211117	27.72	27.98	26.87	27.39	-0.9%	0.29%	53.7%	53587	1.4637	724.78	27.31	51.89%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211116	26.19	27.96	25.7	27.64	5.5%	1.92%	55.11%	78937	2.1405	1059.92	27.12	50.83%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211115	24.66	26.69	24.66	26.2	6.68%	1.24%	47.03%	68315	1.768	875.46	25.88	43.94%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211112	24.31	24.73	23.97	24.56	0.37%	0.7%	37.82%	29132	0.7106	351.87	24.39	35.65%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211111	24.72	25.1	24.25	24.47	-1.05%	-0.2%	37.32%	28068	0.6883	340.83	24.52	36.37%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211110	24.94	25.05	24.25	24.73	-1.32%	0.61%	38.78%	37808	0.9293	460.16	24.58	36.71%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211109	25.54	25.54	24.8	25.06	0%	0.04%	40.63%	31212	0.782	387.22	25.05	39.32%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211108	24.91	25.99	24.3	25.06	-0.63%	-0.71%	40.63%	44443	1.1217	555.43	25.24	40.38%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211105	25.42	25.65	24.85	25.22	-1.21%	0.12%	41.53%	39282	0.9894	489.92	25.19	40.1%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211104	24.97	25.58	24.27	25.53	4.12%	1.83%	43.27%	59028	1.4797	732.71	25.07	39.43%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211103	25.29	25.3	24.3	24.52	-3.99%	-0.61%	37.6%	65710	1.6209	802.62	24.67	37.21%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211102	24.52	25.94	24.16	25.54	4.24%	1.87%	43.32%	97842	2.4533	1214.81	25.07	39.43%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211101	24.2	25.08	23.73	24.5	4.21%	0.7%	37.49%	98213	2.3895	1183.21	24.33	35.32%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211029	21.3	23.51	21.3	23.51	10.01%	3.52%	31.93%	47724	1.0837	536.62	22.71	26.31%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211028	21.33	21.69	20.9	21.37	-0.6%	0.52%	19.92%	19551	0.4157	205.84	21.26	18.24%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211027	22.69	22.77	21.5	21.5	-5.33%	-1.83%	20.65%	32980	0.7221	357.56	21.9	21.8%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211026	22.53	22.77	22.07	22.71	1.2%	1.38%	27.44%	26813	0.6005	297.35	22.4	24.58%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211025	22.5	22.85	22.3	22.44	-0.62%	-0.44%	25.93%	19589	0.4416	218.67	22.54	25.36%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211022	22.98	23.4	22.52	22.58	-1.57%	-0.57%	26.71%	22767	0.517	256	22.71	26.31%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211021	23.58	23.58	22.93	22.94	-2.63%	-0.82%	28.73%	27920	0.6457	319.73	23.13	28.64%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211020	23.01	23.87	22.92	23.56	2.84%	0.73%	32.21%	42392	0.9914	490.91	23.39	30.09%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211019	23.3	23.65	22.88	22.91	-2.01%	-0.69%	28.56%	42875	0.9893	489.87	23.07	28.31%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211018	23.83	24.26	23.2	23.38	-1.31%	-1.23%	31.2%	77535	1.8353	908.79	23.67	31.65%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211015	22.34	24.05	22.02	23.69	5.15%	1.33%	32.94%	93882	2.1953	1087.05	23.38	30.03%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211014	21.67	22.67	21.51	22.53	5.33%	1.4%	26.43%	66220	1.4711	728.45	22.22	23.58%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211013	21.07	21.56	20.82	21.39	1.86%	0.56%	20.03%	22520	0.479	237.19	21.27	18.3%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211012	20.6	21.13	20.59	21	1.25%	0.53%	17.85%	24652	0.5151	255.06	20.89	16.18%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211011	20.56	20.97	20.31	20.74	1.27%	0.44%	16.39%	14657	0.3027	149.89	20.65	14.85%	17.89	0%	17.73	0%	17.82	0%	0.55%
20211008	20.33	20.6	20.19	20.48	1.64%	0.39%	14.93%	14146	0.2886	142.91	20.4	13.46%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210930	20.08	20.36	19.96	20.15	0.75%	0.05%	13.08%	13625	0.2744	135.88	20.14	12.01%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210929	20.85	20.85	19.87	20	-5.88%	-0.6%	12.23%	35030	0.7047	348.95	20.12	11.9%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210928	21.3	21.88	21.2	21.25	-0.14%	-0.84%	19.25%	18710	0.401	198.56	21.43	19.19%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210927	21.61	21.9	21.03	21.28	-0.14%	-0.79%	19.42%	20959	0.4496	222.63	21.45	19.3%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210924	21.64	21.7	21.17	21.31	-1.48%	-0.23%	19.58%	17318	0.3699	183.16	21.36	18.8%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210923	21.74	21.95	21.51	21.63	0.23%	-0.18%	21.38%	16557	0.3588	177.67	21.67	20.52%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210922	21.69	21.8	21.4	21.58	-1.91%	0.09%	21.1%	19496	0.4204	208.17	21.56	19.91%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210917	21.33	22.3	21.04	22	3.33%	1.29%	23.46%	38179	0.8292	410.6	21.72	20.8%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210916	22.02	22.15	21.21	21.29	-3.45%	-1.98%	19.47%	31692	0.6885	340.93	21.72	20.8%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210915	22.41	22.54	21.82	22.05	-2.17%	-0.18%	23.74%	36911	0.8152	403.66	22.09	22.86%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210914	22.53	23.2	22.35	22.54	-0.18%	-0.4%	26.49%	33545	0.7592	375.93	22.63	25.86%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210913	23.3	23.3	22.13	22.58	-2.59%	0.22%	26.71%	47297	1.0657	527.7	22.53	25.31%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210910	23.47	24.46	23.1	23.18	-1.15%	-2.19%	30.08%	84248	1.997	988.86	23.7	31.81%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210909	22.67	23.67	22.35	23.45	3.35%	1.3%	31.59%	79067	1.8306	906.46	23.15	28.75%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210908	22.27	22.79	22.17	22.69	1.89%	0.58%	27.33%	39389	0.8885	439.96	22.56	25.47%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210907	22.26	22.4	22.11	22.27	0%	0.23%	24.97%	28451	0.6322	313.05	22.22	23.58%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210906	22.23	22.4	21.94	22.27	-0.71%	0.45%	24.97%	37629	0.8343	413.12	22.17	23.3%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210729	37.51	40.49	37.51	40.49	10%	0.57%	127.22%	65486	2.6362	1305.37	40.26	123.92%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210728	37.01	38.55	36.4	36.81	-4.59%	-1.84%	106.57%	51861	1.9447	962.96	37.5	108.57%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210727	38.68	40.59	36.88	38.58	-1.08%	0.29%	116.5%	102153	3.9298	1945.93	38.47	113.96%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210726	41.57	43.87	37.33	39	-2.21%	-5.98%	118.86%	149120	6.185	3062.64	41.48	130.7%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210723	39.89	40.88	38.59	39.88	-1.87%	0.08%	123.79%	42824	1.7065	845.01	39.85	121.64%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210722	38.4	41.29	38.3	40.64	6.3%	2.24%	128.06%	65510	2.6039	1289.38	39.75	121.08%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210721	34.75	38.23	34.75	38.23	10.01%	2.11%	114.53%	57643	2.1584	1068.78	37.44	108.23%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210720	34.5	35.86	32.69	34.75	5.3%	1.67%	95.01%	76345	2.6095	1292.15	34.18	90.1%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210719	30.12	33	30.12	33	10%	2.01%	85.19%	28998	0.938	464.47	32.35	79.92%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210716	30.8	31.24	29.88	30	-2.6%	-1.45%	68.35%	41430	1.2613	624.56	30.44	69.3%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210715	31	31.47	30.54	30.8	-1.85%	-0.26%	72.84%	30275	0.9349	462.94	30.88	71.75%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210714	31.18	32	30.4	31.38	0.74%	0.03%	76.09%	39641	1.2435	615.75	31.37	74.47%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210713	29.43	31.8	29.43	31.15	6.31%	0.45%	74.8%	63788	1.9783	979.6	31.01	72.47%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210712	28.72	30.1	28.72	29.3	2.77%	-0.48%	64.42%	37964	1.1177	553.45	29.44	63.74%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210709	27.48	28.65	26.93	28.51	4.66%	1.39%	59.99%	31695	0.8913	441.35	28.12	56.4%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210708	29.08	29.3	26.97	27.24	-6.3%	-3.44%	52.86%	47405	1.3373	662.19	28.21	56.9%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210707	27.28	29.35	27.24	29.07	7.43%	1.89%	63.13%	38662	1.1032	546.27	28.53	58.68%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210706	26.59	27.28	25.3	27.06	4.16%	0.63%	51.85%	27348	0.7353	364.1	26.89	49.56%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210705	24.71	26.59	24.71	25.98	5.14%	0.5%	45.79%	29608	0.7654	379	25.85	43.77%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210702	24.59	25.15	24.23	24.71	0.28%	0.24%	38.66%	12250	0.302	149.54	24.65	37.1%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210701	24.9	25.31	24.35	24.64	-1.44%	-0.61%	38.27%	23156	0.574	284.23	24.79	37.88%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210630	23.45	25	23.43	25	5.49%	2.25%	40.29%	26081	0.6378	315.82	24.45	35.98%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210629	23.05	24.58	23.05	23.7	-0.29%	-0.38%	33%	30779	0.7323	362.61	23.79	32.31%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210628	22.51	23.97	22.33	23.77	4.35%	2.06%	33.39%	28179	0.6562	324.93	23.29	29.53%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210625	23.51	24.66	22.41	22.78	-3.68%	-2.82%	27.83%	52558	1.2319	610	23.44	30.37%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210624	26	27.39	23.4	23.65	-9.04%	-3.86%	32.72%	101799	2.504	1239.91	24.6	36.82%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210623	24.44	26.3	24.44	26	4.29%	1.17%	45.9%	36341	0.934	462.49	25.7	42.94%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210622	23.48	24.97	23.45	24.93	6.58%	1.63%	39.9%	36662	0.8994	445.36	24.53	36.43%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210621	23.92	25.5	23.01	23.39	-2.26%	-3.86%	31.26%	53827	1.3095	648.43	24.33	35.32%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210618	23.5	24.9	23.28	23.93	2.75%	-0.54%	34.29%	39485	0.9499	470.36	24.06	33.82%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210617	22.19	23.3	22	23.29	5.86%	1.7%	30.7%	32059	0.7343	363.6	22.9	27.36%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210616	21.9	22.2	21.78	22	0.41%	-0.09%	23.46%	21028	0.4631	229.31	22.02	22.47%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210615	21.82	22.15	21.38	21.91	0.32%	0.6%	22.95%	18479	0.4025	199.31	21.78	21.13%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210611	21.62	22.04	21.17	21.84	1.02%	0.55%	22.56%	30983	0.673	333.25	21.72	20.8%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210610	21.27	21.87	21	21.62	1.5%	0.09%	21.32%	27268	0.5891	291.71	21.6	20.13%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210609	20	21.51	20	21.3	3.8%	0.76%	19.53%	31839	0.6731	333.3	21.14	17.58%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210608	20.34	21.15	20.06	20.52	1.08%	-0.53%	15.15%	34589	0.7137	353.4	20.63	14.74%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210607	18.93	20.55	18.93	20.3	7.41%	2.22%	13.92%	30304	0.6018	297.99	19.86	10.46%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210604	18.5	19.09	18.5	18.9	1.39%	-0.11%	6.06%	9614	0.1819	90.07	18.92	5.23%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210603	18.76	18.89	18.53	18.64	-0.64%	0.16%	4.6%	5319	0.099	49.02	18.61	3.5%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210602	18.26	18.85	18.13	18.76	2.79%	1.24%	5.27%	11859	0.2197	108.79	18.53	3.06%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210601	18.05	18.25	18.05	18.25	0.88%	0.44%	2.41%	4007	0.0728	36.05	18.17	1.06%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210531	18.41	18.41	18.05	18.09	-1.09%	-0.44%	1.52%	7480	0.1359	67.29	18.17	1.06%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210528	18.48	18.6	18.3	18.41	-0.38%	0.11%	3.31%	3791	0.0697	34.51	18.39	2.28%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210527	18.54	18.66	18.31	18.48	-0.11%	-0.05%	3.7%	6246	0.1155	57.19	18.49	2.84%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210526	18.5	18.69	18.3	18.5	0%	-0.11%	3.82%	8481	0.1571	77.79	18.52	3%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210525	18.3	18.69	18.18	18.5	1.15%	0.49%	3.82%	9262	0.1705	84.43	18.41	2.39%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210524	18.14	18.34	17.98	18.29	0.77%	0.88%	2.64%	8804	0.1596	79.03	18.13	0.83%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210521	18.3	18.35	17.95	18.15	0%	0.33%	1.85%	6274	0.1135	56.2	18.09	0.61%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210520	18.04	18.16	17.84	18.15	0.61%	0.78%	1.85%	4143	0.0746	36.94	18.01	0.17%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210519	18.03	18.19	17.65	18.04	-0.5%	0.39%	1.23%	8708	0.1565	77.49	17.97	-0.06%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210518	18.08	18.19	18.05	18.13	-0.71%	0.17%	1.74%	3270	0.0592	29.31	18.1	0.67%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210517	18.5	18.5	18	18.26	-1.03%	0.27%	2.47%	6786	0.1236	61.2	18.21	1.28%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210514	18.28	18.45	18.08	18.45	0.82%	0.76%	3.54%	7652	0.1401	69.37	18.31	1.84%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210513	18.04	18.3	18.04	18.3	0.05%	0.94%	2.69%	7359	0.1334	66.06	18.13	0.83%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210512	18.13	18.45	17.96	18.29	0.88%	0.27%	2.64%	5520	0.1007	49.86	18.24	1.45%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210511	18.2	18.2	17.82	18.13	-0.38%	0.67%	1.74%	3481	0.0627	31.05	18.01	0.17%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210510	18.02	18.21	17.86	18.2	0%	0.94%	2.13%	7782	0.1403	69.47	18.03	0.28%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210507	18.45	18.52	18.06	18.2	-0.82%	-0.16%	2.13%	4592	0.0837	41.45	18.23	1.39%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210506	18.08	18.65	17.97	18.35	0.94%	0.22%	2.97%	7965	0.1458	72.2	18.31	1.84%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210430	18.17	18.34	17.88	18.18	0.33%	0.17%	2.02%	6497	0.1179	58.38	18.15	0.95%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210429	18.8	18.8	17.93	18.12	-4.08%	-0.93%	1.68%	15613	0.2855	141.37	18.29	1.72%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210428	18.34	18.93	18.19	18.89	3.28%	0.64%	6%	17286	0.3245	160.68	18.77	4.39%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210427	17.98	18.67	17.72	18.29	2.93%	0.16%	2.64%	24592	0.4491	222.38	18.26	1.56%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210426	17.52	17.85	17.47	17.77	1.37%	0.23%	-0.28%	6457	0.1145	56.7	17.73	-1.39%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210423	17.49	17.63	17.32	17.53	0.23%	0.52%	-1.63%	3309	0.0577	28.57	17.44	-3%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210422	17.49	17.69	17.42	17.49	0.23%	-0.17%	-1.85%	3710	0.065	32.19	17.52	-2.56%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210421	17.65	17.67	17.4	17.45	-1.19%	-0.29%	-2.08%	6767	0.1184	58.63	17.5	-2.67%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210416	17.28	17.61	17.15	17.61	2.62%	0.8%	-1.18%	9026	0.1577	78.09	17.47	-2.84%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210415	17.21	17.27	17.08	17.16	-0.17%	0%	-3.7%	3281	0.0563	27.88	17.16	-4.56%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210414	17.01	17.28	16.84	17.19	1.72%	0.53%	-3.54%	3830	0.0655	32.43	17.1	-4.89%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210413	17.17	17.17	16.66	16.9	-0.59%	0.54%	-5.16%	4895	0.0823	40.75	16.81	-6.51%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210412	17.16	17.18	16.99	17	-1.16%	-0.29%	-4.6%	6140	0.1047	51.84	17.05	-5.17%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210409	17.12	17.31	17.02	17.2	0.47%	0.23%	-3.48%	3538	0.0607	30.06	17.16	-4.56%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210408	17.41	17.43	17.12	17.12	-1.55%	-0.75%	-3.93%	7587	0.1309	64.82	17.25	-4.06%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210407	17.26	17.58	17.18	17.39	0.69%	0.23%	-2.41%	10725	0.1861	92.15	17.35	-3.5%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210406	17.11	17.37	17.09	17.27	0.94%	0.23%	-3.09%	4503	0.0776	38.43	17.23	-4.17%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210402	17.14	17.21	17	17.11	-0.58%	0.29%	-3.98%	7654	0.1306	64.67	17.06	-5.12%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210401	17.16	17.36	17.02	17.21	0.23%	-0.23%	-3.42%	4308	0.0743	36.79	17.25	-4.06%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210330	17.46	17.52	17.1	17.16	-2.05%	-0.35%	-3.7%	6897	0.1188	58.83	17.22	-4.23%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210329	17.46	17.89	17.46	17.52	-0.62%	0%	-1.68%	3362	0.0589	29.17	17.52	-2.56%	17.89	0%	17.73	0%	17.82	0%	0.55%
20210326	17.62	17.76	17.44	17.63	0.17%	0.4%	-1.07%	4859	0.0853	42.24	17.56	-2.34%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201215	18.62	18.74	18.46	18.57	-0.27%	-0.32%	4.21%	3028	0.0564	27.93	18.63	3.62%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201214	18.7	18.7	18.49	18.62	-0.37%	0.27%	4.49%	3817	0.0709	35.11	18.57	3.28%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201211	18.83	19.03	18.54	18.69	-0.74%	0.32%	4.88%	5911	0.1101	54.52	18.63	3.62%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201210	18.77	19.08	18.6	18.83	0.32%	0.27%	5.67%	3531	0.0663	32.83	18.78	4.45%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201209	19.29	19.29	18.68	18.77	-2.49%	-0.9%	5.33%	7670	0.1453	71.95	18.94	5.34%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201208	19.14	19.33	19.14	19.25	0.05%	0.05%	8.02%	3613	0.0695	34.41	19.24	7.01%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201207	19.49	19.61	19.18	19.24	-1.28%	-0.47%	7.97%	4900	0.0947	46.89	19.33	7.51%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201204	19.39	19.62	19.31	19.49	0.52%	0%	9.37%	4869	0.0949	46.99	19.49	8.4%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201203	19.5	19.51	19.29	19.39	-0.56%	0.21%	8.81%	4698	0.0909	45.01	19.35	7.62%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201202	19.29	19.57	19.2	19.5	1.19%	0.41%	9.43%	7339	0.1425	70.56	19.42	8.01%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201201	19.28	19.3	19.13	19.27	0.73%	0.16%	8.14%	5677	0.1092	54.07	19.24	7.01%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201130	19.28	19.3	19.05	19.13	-0.78%	-0.16%	7.35%	7548	0.1446	71.6	19.16	6.56%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201127	19.39	19.55	19.11	19.28	0.1%	-0.05%	8.19%	6559	0.1265	62.64	19.29	7.29%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201126	19.52	19.58	19.19	19.26	-1.33%	-0.47%	8.08%	7914	0.1531	75.81	19.35	7.62%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201125	19.2	19.8	19.15	19.52	1.67%	0.41%	9.54%	16929	0.3291	162.96	19.44	8.12%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201124	19.22	19.28	19.05	19.2	-0.41%	0.16%	7.74%	10673	0.2046	101.31	19.17	6.62%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201123	19.37	19.37	19.08	19.28	-0.57%	0.47%	8.19%	16729	0.3211	159	19.19	6.73%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201120	20.01	20.23	19.24	19.39	-6.33%	-0.46%	8.81%	40183	0.7829	387.67	19.48	8.34%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201119	22.28	23.7	20.25	20.7	-7.92%	-3.94%	16.16%	78351	1.6886	836.15	21.55	19.86%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201118	21.87	22.48	21.48	22.48	2.18%	1.31%	26.15%	38812	0.8611	426.39	22.19	23.41%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201117	21.33	22	21.01	22	2.33%	1.66%	23.46%	25478	0.5513	272.99	21.64	20.36%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201116	20.21	21.67	20.02	21.5	5.96%	2.97%	20.65%	30387	0.6346	314.24	20.88	16.13%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201113	19.37	20.35	19.1	20.29	4.64%	2.11%	13.86%	18093	0.3595	178.01	19.87	10.51%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201112	19.16	19.52	19.08	19.39	1.2%	0.1%	8.81%	11264	0.2182	108.05	19.37	7.73%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201111	18.96	19.39	18.83	19.16	1.54%	0.21%	7.52%	10873	0.2079	102.95	19.12	6.34%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201110	19.2	19.25	18.74	18.87	-1.62%	-0.32%	5.89%	7997	0.1514	74.97	18.93	5.28%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201109	18.99	19.35	18.88	19.18	2.02%	-0.1%	7.63%	9214	0.1769	87.6	19.2	6.79%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201106	19.24	19.35	18.65	18.8	-2.29%	-0.21%	5.5%	7918	0.1492	73.88	18.84	4.78%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201105	19.18	19.34	18.95	19.24	1.75%	0.37%	7.97%	6437	0.1234	61.1	19.17	6.62%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201104	19.18	19.35	18.83	18.91	-1.36%	-0.53%	6.12%	5409	0.1028	50.9	19.01	5.73%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201103	18.82	19.18	18.78	19.17	2.24%	0.89%	7.58%	4426	0.0841	41.64	19	5.67%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201102	18.98	18.99	18.75	18.75	-0.9%	-0.53%	5.22%	5094	0.096	47.54	18.85	4.84%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201030	19.65	19.7	18.81	18.92	-3.62%	-0.94%	6.17%	12372	0.2363	117.01	19.1	6.23%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201029	19.61	19.74	19.44	19.63	-1.31%	0.31%	10.16%	7067	0.1383	68.48	19.57	8.84%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201028	19.94	20.04	19.6	19.89	-0.2%	0.56%	11.62%	5475	0.1083	53.63	19.78	10.01%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201027	20.16	20.2	19.85	19.93	-1.34%	-0.1%	11.84%	4978	0.0993	49.17	19.95	10.96%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201026	19.82	20.24	19.63	20.2	1.41%	0.95%	13.36%	4612	0.0923	45.7	20.01	11.29%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201023	20.17	20.32	19.89	19.92	-1.29%	-0.94%	11.78%	5252	0.1056	52.29	20.11	11.85%	17.89	0%	17.73	0%	17.82	0%	0.55%
20201022	20.35	20.35	19.92	20.18	-0.74%	0.25%	13.24%	4039	0.0813	40.26	20.13	11.96%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200909	22.7	22.7	21.62	21.68	-4.54%	-1.59%	21.66%	16252	0.358	177.27	22.03	22.53%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200908	23.12	23.14	22.52	22.71	-0.92%	-0.22%	27.44%	10884	0.2477	122.65	22.76	26.59%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200907	23.6	23.77	22.88	22.92	-2.59%	-1.42%	28.62%	15111	0.3513	173.95	23.25	29.31%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200904	22.7	23.64	22.51	23.53	1.6%	1.64%	32.04%	16098	0.3726	184.5	23.15	28.75%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200903	23.5	23.88	23.07	23.16	-1.36%	-1.82%	29.97%	27568	0.6504	322.06	23.59	31.2%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200902	23.41	23.85	23	23.48	0.3%	-0.59%	31.76%	22436	0.5299	262.39	23.62	31.37%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200901	23.05	23.95	22.75	23.41	2.81%	0.09%	31.37%	26203	0.6129	303.49	23.39	30.09%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200831	22.68	23.35	22.52	22.77	0.4%	-1.04%	27.78%	16900	0.3888	192.52	23.01	27.98%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200828	22.5	22.75	22.21	22.68	0.84%	0.93%	27.27%	11320	0.2544	125.97	22.47	24.97%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200827	22.24	22.54	21.8	22.49	2%	0.67%	26.21%	12887	0.2879	142.56	22.34	24.25%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200826	22.54	22.54	22	22.05	-1.83%	-0.77%	23.74%	8784	0.1952	96.66	22.22	23.58%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200825	22.44	22.75	22.26	22.46	0.45%	0.09%	26.04%	8384	0.1881	93.14	22.44	24.81%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200824	22.42	22.65	22.07	22.36	-0.13%	0.27%	25.48%	8210	0.1831	90.67	22.3	24.03%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200821	22.26	22.79	22.24	22.39	0.81%	-0.22%	25.65%	7220	0.162	80.22	22.44	24.81%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200820	22.02	22.52	22.01	22.21	-0.05%	0.14%	24.64%	8523	0.189	93.59	22.18	23.36%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200819	22.83	22.99	22.15	22.22	-2.67%	-1.16%	24.69%	10605	0.2384	118.05	22.48	25.03%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200818	22.99	22.99	22.49	22.83	0.66%	0.22%	28.11%	13701	0.3121	154.54	22.78	26.7%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200817	22.35	23.25	22.35	22.68	1.89%	-0.66%	27.27%	19598	0.4475	221.59	22.83	26.97%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200814	22.22	22.37	21.91	22.26	0.36%	0.54%	24.92%	5555	0.123	60.91	22.14	23.14%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200813	21.69	22.49	21.49	22.18	3.16%	-0.09%	24.47%	14852	0.3297	163.26	22.2	23.47%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200812	21.74	21.74	21.01	21.5	-1.19%	0.66%	20.65%	10087	0.2155	106.71	21.36	18.8%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200811	21.82	22.29	21.63	21.76	-0.09%	-0.78%	22.11%	9523	0.2088	103.39	21.93	21.97%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200810	21.5	21.95	21.32	21.78	1.35%	0.37%	22.22%	7513	0.163	80.71	21.7	20.69%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200807	22.29	22.44	21.44	21.49	-3.11%	-1.24%	20.59%	14722	0.3203	158.6	21.76	21.02%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200806	22.85	22.93	22.09	22.18	-2.63%	-0.72%	24.47%	14779	0.3301	163.46	22.34	24.25%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200805	22.56	22.88	22.41	22.78	0.98%	0.49%	27.83%	11518	0.2611	129.29	22.67	26.08%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200804	23.09	23.09	22.46	22.56	-1.48%	-0.44%	26.6%	10831	0.2454	121.52	22.66	26.03%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200803	22.28	23	22.15	22.9	3.85%	1.15%	28.51%	15758	0.3567	176.63	22.64	25.92%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200731	22.1	22.25	21.73	22.05	0%	0.46%	23.74%	10918	0.2397	118.69	21.95	22.08%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200730	22.35	22.39	21.99	22.05	-1.12%	-0.18%	23.74%	9380	0.2072	102.6	22.09	22.86%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200729	21.71	22.33	21.71	22.3	1.09%	0.81%	25.14%	7101	0.1571	77.79	22.12	23.03%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200728	22.07	22.38	22.02	22.06	0%	-0.5%	23.79%	7737	0.1715	84.92	22.17	23.3%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200727	22.03	22.4	21.64	22.06	0.18%	0.32%	23.79%	10425	0.2292	113.49	21.99	22.3%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200724	22.58	22.82	21.98	22.02	-2.61%	-1.43%	23.57%	14048	0.3138	155.38	22.34	24.25%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200723	22.32	22.87	22.25	22.61	0.13%	0.22%	26.88%	12037	0.2715	134.44	22.56	25.47%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200722	22.81	23.2	22.5	22.58	-0.83%	-0.92%	26.71%	13030	0.297	147.07	22.79	26.75%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200721	23.16	23.16	22.37	22.77	-1.51%	0.44%	27.78%	15934	0.3612	178.86	22.67	26.08%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200720	22.36	23.3	21.98	23.12	3.45%	2.66%	29.74%	20013	0.4507	223.17	22.52	25.25%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200717	22.99	23.1	21.76	22.35	-2.78%	0.4%	25.42%	31011	0.6904	341.87	22.26	23.8%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200716	24.9	25.05	22.48	22.99	-7.97%	-3.44%	29.01%	49175	1.1711	579.9	23.81	32.42%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200715	24.15	25.64	23.82	24.98	2.8%	0.48%	40.18%	69566	1.7295	856.4	24.86	38.26%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200714	22.79	24.73	22.74	24.3	6.86%	2.62%	36.36%	67745	1.6039	794.21	23.68	31.7%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200713	22.26	22.76	22.03	22.74	2.34%	1.47%	27.61%	24241	0.5433	269.03	22.41	24.64%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200710	22.9	22.99	22.21	22.22	-3.52%	-1.33%	24.69%	36586	0.8238	407.92	22.52	25.25%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200709	23.15	23.87	22.8	23.03	-0.26%	-0.78%	29.24%	60105	1.3952	690.86	23.21	29.09%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200708	22.79	23.2	22.6	23.09	1.32%	0.65%	29.57%	27845	0.6387	316.27	22.94	27.59%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200707	23	23	22.37	22.79	0.57%	0.4%	27.89%	22128	0.5023	248.72	22.7	26.25%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200706	22.46	22.88	22.26	22.66	1.16%	0.44%	27.16%	22362	0.5045	249.81	22.56	25.47%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200703	22.32	22.68	22.12	22.4	0.36%	0.18%	25.7%	8679	0.1941	96.11	22.36	24.36%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200702	22.6	22.83	22.26	22.32	-1.41%	-0.36%	25.25%	12333	0.2763	136.82	22.4	24.58%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200701	22.73	23.1	22.54	22.64	-0.4%	-0.44%	27.05%	7697	0.175	86.66	22.74	26.47%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200630	22.97	23.08	22.66	22.73	0.04%	-0.35%	27.55%	6152	0.1403	69.47	22.81	26.86%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200629	23.21	23.37	22.5	22.72	-1.65%	-0.66%	27.5%	8969	0.2051	101.56	22.87	27.2%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200624	23.15	23.3	22.79	23.1	-0.13%	0.09%	29.63%	10064	0.2323	115.03	23.08	28.36%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200623	22.13	23.4	22.03	23.13	4.66%	1.18%	29.8%	21306	0.487	241.15	22.86	27.14%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200622	22.62	22.83	22.1	22.1	-2.3%	-0.76%	24.02%	10257	0.2284	113.1	22.27	23.86%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200619	22.28	22.69	22.06	22.62	1.39%	0.67%	26.94%	9894	0.2223	110.08	22.47	24.97%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200618	22.44	22.44	22	22.31	0.5%	0.31%	25.2%	7145	0.1589	78.68	22.24	23.69%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200617	22.65	22.65	21.93	22.2	-1.16%	0.18%	24.58%	15558	0.3448	170.74	22.16	23.25%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200616	22.56	23.01	22.39	22.46	-1.1%	-0.53%	26.04%	12052	0.2721	134.74	22.58	25.58%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200615	23	24.32	22.62	22.71	-1.94%	-1.22%	27.44%	14251	0.3277	162.27	22.99	27.86%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200612	22.8	23.23	22.43	23.16	0.3%	1.05%	29.97%	8233	0.1887	93.44	22.92	27.47%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200611	23.1	23.48	22.8	23.09	-0.13%	-0.17%	29.57%	10133	0.2344	116.07	23.13	28.64%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200610	23	23.29	22.64	23.12	0.26%	1.05%	29.74%	10978	0.2512	124.39	22.88	27.25%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200609	22.86	23.23	22.56	23.06	1.45%	0.79%	29.41%	12170	0.2784	137.86	22.88	27.25%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200608	23.12	23.47	22.7	22.73	-1.17%	-0.92%	27.55%	10650	0.2443	120.97	22.94	27.59%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200605	23.07	23.49	22.89	23	-1.41%	-0.56%	29.07%	16691	0.3861	191.19	23.13	28.64%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200604	23.46	23.98	23.3	23.33	-0.51%	-1.35%	30.92%	17474	0.4133	204.65	23.65	31.54%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200603	23.8	24	23.25	23.45	-1.92%	-0.68%	31.59%	25776	0.6087	301.41	23.61	31.31%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200602	23.1	24.38	22.94	23.91	3.19%	1.31%	34.18%	36264	0.856	423.87	23.6	31.26%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200601	23.1	23.49	22.91	23.17	-0.13%	-0.26%	30.02%	27348	0.6354	314.63	23.23	29.2%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200529	22.51	23.8	22.51	23.2	1.75%	0.04%	30.19%	26113	0.6056	299.88	23.19	28.98%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200528	21.89	23	20.55	22.8	4.16%	2.06%	27.95%	22854	0.5106	252.83	22.34	24.25%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200527	22.3	22.58	21.64	21.89	-1.88%	-0.32%	22.84%	16805	0.3691	182.77	21.96	22.14%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200526	21.83	22.51	21.58	22.31	2.67%	0.68%	25.2%	23280	0.5158	255.41	22.16	23.25%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200525	20.81	22.25	20.62	21.73	3.97%	0.56%	21.94%	31570	0.6821	337.76	21.61	20.19%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200522	21.28	22.32	20.8	20.9	-2.06%	-2.75%	17.28%	41935	0.9013	446.3	21.49	19.52%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200521	22.07	22.27	21.3	21.34	-2.11%	-1.89%	19.75%	18099	0.3936	194.9	21.75	20.97%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200520	22.7	23.18	21.5	21.8	-3.15%	-1.93%	22.33%	32018	0.7118	352.46	22.23	23.64%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200519	22.25	22.85	21.96	22.51	1.31%	0.18%	26.32%	28550	0.6416	317.7	22.47	24.97%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200518	21.92	23.5	21.3	22.22	2.73%	0.41%	24.69%	41517	0.9189	455.01	22.13	23.08%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200515	20.27	22.18	20.27	21.63	6.76%	1.07%	21.38%	43737	0.9361	463.53	21.4	19.02%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200514	20.62	20.65	20.08	20.26	-0.93%	-0.25%	13.69%	18753	0.3808	188.56	20.31	12.96%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200513	20.55	20.86	20.43	20.45	-1.21%	-0.82%	14.76%	13667	0.2818	139.54	20.62	14.68%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200512	20.31	20.85	20.2	20.7	1.27%	0.68%	16.16%	16488	0.339	167.86	20.56	14.35%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200511	20.19	20.9	20.06	20.44	1.09%	0.25%	14.7%	23708	0.4833	239.32	20.39	13.4%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200508	19.55	20.26	19.39	20.22	4.39%	1.46%	13.47%	21762	0.4337	214.76	19.93	10.85%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200507	19.57	19.8	19.33	19.37	-0.41%	-0.46%	8.7%	8484	0.1651	81.75	19.46	8.23%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200506	18.84	19.65	18.81	19.45	1.83%	0.73%	9.15%	12304	0.2376	117.65	19.31	7.4%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200430	18.8	19.22	18.51	19.1	2.69%	1.22%	7.18%	13325	0.2515	124.54	18.87	4.95%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200429	19	19.15	18.6	18.6	-2.87%	-0.96%	4.38%	15518	0.2914	144.29	18.78	4.45%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200428	18.5	19.4	18.31	19.15	-1.24%	1.92%	7.46%	33960	0.638	315.92	18.79	4.51%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200427	20.91	21.3	19	19.39	-7.45%	-4.01%	8.81%	46043	0.9301	460.56	20.2	12.35%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200424	19.82	21.57	19.63	20.95	5.12%	1.35%	17.56%	44879	0.9275	459.27	20.67	14.96%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200423	20.01	20.4	19.77	19.93	-0.4%	-0.55%	11.84%	22695	0.4549	225.25	20.04	11.46%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200422	19.45	20.49	19.25	20.01	2.41%	0.3%	12.29%	29073	0.58	287.2	19.95	10.96%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200421	19.26	19.59	19.14	19.54	1.03%	0.93%	9.65%	18262	0.3536	175.09	19.36	7.68%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200420	18.95	19.34	18.81	19.34	2.11%	0.94%	8.53%	15689	0.3006	148.85	19.16	6.56%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200417	19.08	19.24	18.86	18.94	-0.73%	-0.21%	6.29%	10932	0.2075	102.75	18.98	5.56%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200416	18.8	19.28	18.8	19.08	0.95%	-0.05%	7.07%	11563	0.2207	109.28	19.09	6.17%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200415	19.2	19.24	18.89	18.9	-1.51%	-0.84%	6.06%	15158	0.2889	143.06	19.06	6.01%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200414	19.69	19.69	19.1	19.19	-2.49%	-0.36%	7.69%	25856	0.4981	246.65	19.26	7.12%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200413	18.8	19.75	18.72	19.68	4.02%	1.71%	10.44%	34195	0.6618	327.7	19.35	7.62%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200410	18.53	19.3	18.05	18.92	3.16%	1.01%	6.17%	27564	0.5164	255.71	18.73	4.17%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200409	18.49	18.54	18.33	18.34	-0.43%	-0.38%	2.92%	8010	0.1475	73.04	18.41	2.39%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200408	18.38	18.53	18.1	18.42	0.27%	0.38%	3.37%	6792	0.1246	61.7	18.35	2.06%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200407	18.35	18.5	18.14	18.37	1.55%	0.22%	3.09%	12809	0.2348	116.27	18.33	1.95%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200403	18.07	18.3	18.01	18.09	-0.5%	-0.17%	1.52%	4890	0.0886	43.87	18.12	0.78%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200402	17.95	18.21	17.68	18.18	1.68%	1.06%	2.02%	6241	0.1123	55.61	17.99	0.06%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200401	17.94	18.17	17.8	17.88	-0.72%	-0.5%	0.34%	7138	0.1283	63.53	17.97	-0.06%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200331	18.36	18.65	17.93	18.01	-1.8%	-0.77%	1.07%	11374	0.2064	102.2	18.15	0.95%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200324	19.83	20	19	19.25	-1.28%	-0.98%	8.02%	28363	0.5514	273.04	19.44	8.12%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200323	19.08	19.89	18.84	19.5	0.36%	0.41%	9.43%	28979	0.5627	278.63	19.42	8.01%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200320	18.68	19.45	18.44	19.43	4.18%	1.78%	9.03%	23421	0.447	221.34	19.09	6.17%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200319	18.05	18.78	18.05	18.65	2.36%	1.36%	4.66%	15104	0.2779	137.61	18.4	2.34%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200318	18.44	18.88	18.01	18.22	-0.98%	-1.25%	2.24%	14174	0.2615	129.49	18.45	2.61%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200317	18.21	18.73	17.88	18.4	-0.97%	0.44%	3.25%	11300	0.207	102.5	18.32	1.89%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200316	18.9	19.25	18.36	18.58	-0.96%	-1.48%	4.26%	13879	0.2618	129.64	18.86	4.89%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200313	18.1	19.09	17.8	18.76	1.52%	1.68%	5.27%	16538	0.3051	151.08	18.45	2.61%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200312	18.31	18.6	18.28	18.48	-0.91%	0.43%	3.7%	11194	0.206	102.01	18.4	2.34%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200311	18.94	19.22	18.61	18.65	-1.48%	-1.58%	4.66%	11749	0.2226	110.23	18.95	5.39%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200310	18.35	18.93	18.3	18.93	1.61%	1.66%	6.23%	13183	0.2455	121.56	18.62	3.56%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200309	19.18	19.44	18.61	18.63	-3.62%	-1.74%	4.55%	15245	0.2891	143.15	18.96	5.45%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200306	19	19.48	18.76	19.33	1.15%	0.99%	8.47%	16449	0.3149	155.93	19.14	6.45%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200305	19.2	19.29	18.81	19.11	0.05%	0.37%	7.24%	15831	0.3014	149.24	19.04	5.9%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200304	18.93	19.37	18.56	19.1	-0.16%	0.63%	7.18%	17949	0.3407	168.71	18.98	5.56%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200303	19.42	19.8	18.99	19.13	-1.7%	-1.09%	7.35%	28478	0.5508	272.74	19.34	7.56%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200302	18.75	19.99	18.33	19.46	3.79%	1.25%	9.2%	41610	0.7996	395.94	19.22	6.9%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200228	17.95	19.1	17.55	18.75	4.52%	2.29%	5.22%	37857	0.6939	343.6	18.33	1.95%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200227	17.95	18.15	17.8	17.94	-0.11%	-0.22%	0.67%	10055	0.1808	89.53	17.98	0%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200226	17.85	18.37	17.83	17.96	-1.05%	-0.83%	0.79%	13562	0.2456	121.61	18.11	0.72%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200225	18.13	18.25	17.31	18.15	-1.2%	1.4%	1.85%	19715	0.3529	174.75	17.9	-0.44%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200224	18.17	18.42	18	18.37	1.1%	1.05%	3.09%	15610	0.2838	140.53	18.18	1.11%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200221	18.07	18.64	17.93	18.17	0.55%	-0.44%	1.96%	17473	0.3188	157.86	18.25	1.5%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200220	18.15	18.2	17.78	18.07	0.44%	0.5%	1.4%	14887	0.2677	132.56	17.98	0%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200219	17.92	18.48	17.92	17.99	-0.28%	-1.05%	0.95%	11737	0.2134	105.67	18.18	1.11%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200218	17.68	18.16	17.66	18.04	1.92%	0.5%	1.23%	11209	0.2012	99.63	17.95	-0.17%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200217	17.1	17.7	17.1	17.7	3.63%	1.09%	-0.67%	10212	0.1788	88.54	17.51	-2.61%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200214	17.05	17.33	16.99	17.08	-0.58%	-0.23%	-4.15%	8748	0.1498	74.18	17.12	-4.78%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200213	17.38	17.68	17.12	17.18	-1.15%	-0.92%	-3.59%	8380	0.1453	71.95	17.34	-3.56%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200212	17.21	17.47	17.11	17.38	0.75%	0.29%	-2.47%	6475	0.1122	55.56	17.33	-3.62%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200211	17.31	17.52	17.18	17.25	-0.29%	-0.23%	-3.2%	8271	0.143	70.81	17.29	-3.84%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200210	17.2	17.47	17.1	17.3	0.35%	0%	-2.92%	7329	0.1268	62.79	17.3	-3.78%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200207	16.91	17.25	16.85	17.24	1.41%	0.94%	-3.25%	7863	0.1343	66.5	17.08	-5.01%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200206	16.56	17.37	16.56	17	0.95%	0.24%	-4.6%	11598	0.1967	97.4	16.96	-5.67%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200205	17.32	17.32	16.58	16.84	0.12%	-0.24%	-5.5%	14488	0.2445	121.07	16.88	-6.12%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200204	15.3	16.93	15.3	16.82	2.62%	2%	-5.61%	16424	0.2709	134.14	16.49	-8.29%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200203	16.39	16.58	16.39	16.39	-9.99%	-0.06%	-8.02%	12721	0.2086	103.29	16.4	-8.79%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200123	18.55	18.7	18.01	18.21	-3.04%	-0.44%	2.19%	14355	0.2626	130.03	18.29	1.72%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200122	18.7	18.94	17.11	18.78	-1.21%	1.51%	5.39%	17548	0.3247	160.78	18.5	2.89%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200121	19.51	19.79	18.94	19.01	0.69%	-1.55%	6.68%	22753	0.4393	217.53	19.31	7.4%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200120	18.83	18.96	18.5	18.88	0.96%	0.85%	5.95%	14707	0.2753	136.32	18.72	4.12%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200117	19.5	19.51	18.3	18.7	-3.51%	-0.48%	4.94%	41876	0.7867	389.55	18.79	4.51%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200116	20.56	20.89	19.31	19.38	-5.97%	-1.67%	8.75%	39495	0.7786	385.54	19.71	9.62%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200115	20.9	20.95	20.3	20.61	-1.58%	-0.05%	15.66%	32254	0.6652	329.39	20.62	14.68%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200114	19.87	21.24	19.7	20.94	5.17%	1.9%	17.51%	29838	0.6133	303.69	20.55	14.29%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200113	19.82	20.35	19.52	19.91	0.45%	0.05%	11.73%	20044	0.3988	197.47	19.9	10.68%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200110	19.05	19.95	19.01	19.82	3.5%	1.54%	11.22%	19798	0.3865	191.38	19.52	8.57%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200109	18.5	19.48	18.5	19.15	4.08%	0.37%	7.46%	20234	0.386	191.14	19.08	6.12%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200108	18.58	18.65	18.4	18.4	-1.34%	-0.59%	3.25%	9089	0.1682	83.29	18.51	2.95%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200107	18.3	18.66	18.3	18.65	-0.05%	0.59%	4.66%	14702	0.2726	134.98	18.54	3.11%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200106	18.11	18.92	18.11	18.66	2.13%	-0.05%	4.71%	18297	0.3416	169.15	18.67	3.84%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200103	18.11	18.38	18.1	18.27	0.55%	0%	2.53%	9645	0.1762	87.25	18.27	1.61%	17.89	0%	17.73	0%	17.82	0%	0.55%
20200102	18.06	18.27	17.98	18.17	0.83%	0.22%	1.96%	9514	0.1725	85.42	18.13	0.83%	17.89	0%	17.73	0%	17.82	0%	0.55%