南兴装备(002757)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.45	14.75	14.38	14.6	1.81%	0.07%	-12.42%	107899	1.5743	144.15	14.59	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230927	14.26	14.47	14.12	14.34	0.56%	0.21%	-13.98%	81955	1.1725	118.83	14.31	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230926	13.9	14.35	13.83	14.26	2.59%	0.56%	-14.46%	86047	1.2201	128.46	14.18	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230925	14.1	14.37	14.08	14.2	0.85%	-0.28%	-14.82%	66425	0.9457	105.44	14.24	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230922	13.52	14.1	13.43	14.08	3.83%	1.29%	-15.54%	72338	1.0052	112.26	13.9	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230921	13.53	13.75	13.47	13.56	0.07%	-0.29%	-18.66%	33400	0.4544	52.13	13.6	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230920	13.66	13.85	13.5	13.55	-0.44%	-0.88%	-18.72%	45759	0.6256	67.46	13.67	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230919	13.81	13.84	13.58	13.61	-1.59%	-0.29%	-18.36%	35241	0.4812	51.24	13.65	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230918	13.75	13.94	13.6	13.83	0.22%	0%	-17.04%	36216	0.5009	51.78	13.83	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230915	13.89	13.97	13.74	13.8	-0.43%	-0.22%	-17.22%	42354	0.5857	56.14	13.83	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230914	13.96	14.07	13.76	13.86	-1.14%	-0.29%	-16.86%	47028	0.6536	59.59	13.9	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230913	14.34	14.34	13.9	14.02	-2.5%	-0.28%	-15.9%	59544	0.8371	68.73	14.06	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230912	14.43	14.5	14.27	14.38	-0.35%	0.14%	-13.74%	37344	0.5362	42.74	14.36	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230911	14.47	14.53	14.24	14.43	-0.41%	0.35%	-13.44%	62354	0.8965	65.69	14.38	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230908	14.4	14.63	14.36	14.49	-0.41%	-0.07%	-13.08%	57367	0.8321	59.98	14.5	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230907	14.67	14.83	14.5	14.55	-0.89%	-0.75%	-12.72%	69324	1.016	71.9	14.66	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230906	14.53	14.7	14.48	14.68	0.48%	0.48%	-11.94%	50093	0.732	52.25	14.61	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230905	14.64	14.77	14.55	14.61	-0.2%	-0.14%	-12.36%	47314	0.6921	48.34	14.63	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230904	14.55	14.64	14.4	14.64	1.81%	0.83%	-12.18%	73799	1.0719	74.5	14.52	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230901	14.74	14.75	14.27	14.38	-1.44%	-0.07%	-13.74%	80312	1.1555	84.41	14.39	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230831	14.8	14.85	14.53	14.59	0.48%	-0.55%	-12.48%	125726	1.8449	140.48	14.67	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230830	14.12	14.52	14.1	14.52	2.54%	0.97%	-12.9%	82764	1.1901	97.75	14.38	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230829	13.35	14.16	13.35	14.16	5.91%	1.43%	-15.06%	104516	1.4592	157.96	13.96	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230828	13.89	13.99	13.34	13.37	0.98%	-2.05%	-19.8%	69999	0.9558	115.51	13.65	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230825	13.76	13.77	13.16	13.24	-4.54%	-1.19%	-20.58%	80520	1.0786	112.23	13.4	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230824	13.93	14.17	13.86	13.87	-0.29%	-1%	-16.8%	65578	0.919	100.73	14.01	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230823	13.91	14.12	13.63	13.91	-1%	0%	-16.56%	74963	1.0428	119.54	13.91	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230822	13.87	14.08	13.67	14.05	2.26%	1.22%	-15.72%	58788	0.816	99.36	13.88	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230821	13.73	14.11	13.72	13.74	-0.07%	-1.29%	-17.58%	51359	0.7148	91.55	13.92	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230818	13.93	14.14	13.73	13.75	-1.57%	-1.36%	-17.52%	39785	0.5547	70.15	13.94	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230817	13.56	13.98	13.35	13.97	3.48%	1.38%	-16.2%	61067	0.8415	99.1	13.78	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230816	13.63	13.67	13.4	13.5	-1.39%	-0.3%	-19.02%	36590	0.4953	61.23	13.54	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230815	13.86	13.92	13.56	13.69	-1.51%	-0.15%	-17.88%	37476	0.5137	63.92	13.71	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230814	13.48	13.92	13.44	13.9	2.28%	1.53%	-16.62%	48447	0.6632	82.04	13.69	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230811	13.95	13.97	13.59	13.59	-2.65%	-1.24%	-18.48%	41822	0.5755	69.3	13.76	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230810	13.95	14.05	13.82	13.96	-0.21%	0.14%	-16.26%	34705	0.4838	74.23	13.94	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230809	14.06	14.21	13.96	13.99	-1.27%	-0.36%	-16.08%	38077	0.5347	81.17	14.04	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230808	14.37	14.37	14.14	14.17	-1.25%	-0.42%	-15%	32913	0.4682	51.27	14.23	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230807	14.46	14.57	14.3	14.35	-0.14%	-0.35%	-13.92%	54768	0.7885	79.67	14.4	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230804	14.1	14.42	14.07	14.37	1.91%	0.28%	-13.8%	69802	1.0006	96.74	14.33	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230803	14.07	14.23	14.02	14.1	-0.14%	0%	-15.42%	32498	0.4581	44.57	14.1	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230802	14.02	14.25	13.97	14.12	0.28%	0.28%	-15.3%	32871	0.4628	40.97	14.08	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230801	14.11	14.16	13.92	14.08	-0.56%	0.43%	-15.54%	35160	0.4931	39.35	14.02	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230731	14.09	14.32	13.99	14.16	0.35%	-0.21%	-15.06%	42749	0.6064	43.74	14.19	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230728	13.91	14.14	13.85	14.11	0.93%	0.64%	-15.36%	39464	0.5533	39.29	14.02	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230727	14.14	14.24	13.94	13.98	-1.13%	-0.71%	-16.14%	41641	0.5865	40.34	14.08	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230726	14.55	14.57	14.09	14.14	-2.08%	-0.56%	-15.18%	53014	0.7538	51.32	14.22	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230725	14.32	14.54	14.23	14.44	1.33%	0.07%	-13.38%	49179	0.7095	47.99	14.43	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230724	13.93	14.36	13.89	14.25	2.08%	0.28%	-14.52%	52959	0.7527	52.58	14.21	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230721	14	14.18	13.9	13.96	-1.27%	-0.5%	-16.26%	50422	0.7076	50.34	14.03	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230720	14.41	14.52	14.09	14.14	-3.02%	-0.91%	-15.18%	81620	1.165	81.6	14.27	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230719	14.46	15.28	14.41	14.58	0.76%	-0.95%	-12.54%	91112	1.3409	94.65	14.72	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230718	14.63	14.69	14.45	14.47	-1.3%	-0.41%	-13.2%	44372	0.6447	46.27	14.53	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230717	14.61	14.81	14.52	14.66	0.27%	0%	-12.06%	57793	0.8472	62.42	14.66	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230714	14.46	14.79	14.41	14.62	1.25%	-0.34%	-12.3%	70433	1.0334	64.31	14.67	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230713	14.28	14.48	14.21	14.44	1.26%	0.63%	-13.38%	51750	0.7424	43.71	14.35	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230712	14.62	14.71	14.21	14.26	-3.06%	-1.04%	-14.46%	79163	1.1408	78.41	14.41	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230711	14.58	14.76	14.45	14.71	1.31%	0.41%	-11.76%	47695	0.6989	36.83	14.65	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230710	14.56	14.64	14.43	14.52	-0.27%	0%	-12.9%	53635	0.7786	46.78	14.52	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230707	14.92	14.93	14.46	14.56	-2.8%	-0.48%	-12.66%	87643	1.2825	67.66	14.63	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230706	14.8	15.15	14.7	14.98	1.28%	0.07%	-10.14%	79114	1.1847	46.38	14.97	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230705	14.95	15.18	14.77	14.79	-1.4%	-1%	-11.28%	84848	1.2676	48.77	14.94	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230704	15.09	15.17	14.94	15	-0.13%	-0.2%	-10.02%	93916	1.4113	40.7	15.03	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230703	15.45	15.46	14.8	15.02	-6.88%	-0.27%	-9.9%	221663	3.3379	87.94	15.06	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230630	16.36	16.45	15.96	16.13	-0.74%	-0.06%	-3.24%	103153	1.6654	39.8	16.14	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230629	15.99	16.49	15.86	16.25	1.56%	0.12%	-2.52%	97133	1.5766	31.8	16.23	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230628	16.21	16.23	15.39	16	-1.66%	1.65%	-4.02%	135126	2.1274	40.14	15.74	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230627	16	16.38	16	16.27	1.75%	0.31%	-2.4%	111340	1.8058	33.56	16.22	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230626	16.41	16.78	15.96	15.99	-3.67%	-2.26%	-4.08%	188372	3.081	55.76	16.36	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230621	17.13	17.4	16.54	16.6	-4.05%	-1.78%	-0.42%	242544	4.0999	76.08	16.9	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230620	17.28	17.88	17.06	17.3	0.23%	-0.63%	3.78%	308699	5.3746	105.58	17.41	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230619	17.02	18.17	17.01	17.26	2.8%	-0.75%	3.54%	346334	6.0213	128.15	17.39	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230616	16.6	17.04	16.21	16.79	-0.65%	0.78%	0.72%	262684	4.3751	103.1	16.66	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230615	16.54	17.5	16.24	16.9	1.75%	0.48%	1.38%	411502	6.9215	173.08	16.82	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230614	17.01	17.78	16.5	16.61	-0.48%	-2.98%	-0.36%	556998	9.534	276.37	17.12	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230613	15.36	16.69	14.95	16.69	10.02%	5.43%	0.12%	319283	5.0527	187.42	15.83	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230612	14.88	15.18	14.68	15.17	2.29%	1.54%	-9%	169623	2.5347	107.3	14.94	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230609	14.24	14.94	14.14	14.83	2.63%	1.51%	-11.04%	156770	2.2906	100.31	14.61	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230608	14.31	14.65	14.05	14.45	0.91%	0.42%	-13.32%	97737	1.4067	66.98	14.39	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230607	14.09	14.46	14.09	14.32	1.56%	0%	-14.1%	79480	1.1382	55.65	14.32	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230606	14.46	14.54	14.05	14.1	-2.29%	-1.33%	-15.42%	96783	1.3829	67.68	14.29	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230605	15.1	15.13	14.72	15.03	0.4%	0.54%	-9.84%	91412	1.3666	67.41	14.95	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230602	14.9	15.08	14.75	14.97	0.81%	0.34%	-10.2%	96010	1.4329	73.26	14.92	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230601	14.75	15	14.49	14.85	0%	0.47%	-10.92%	107071	1.5822	145.39	14.78	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230531	14.51	14.85	14.45	14.85	2.56%	0.81%	-10.92%	118472	1.7449	164.6	14.73	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230530	14.55	14.56	14.19	14.48	-0.21%	1.05%	-13.14%	82314	1.1796	64.35	14.33	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230529	14.34	14.86	14.28	14.51	1.97%	-0.75%	-12.96%	121061	1.7699	93.19	14.62	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230526	14.19	14.29	13.95	14.23	-0.21%	0.42%	-14.64%	59474	0.8429	42.17	14.17	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230525	14.14	14.36	13.96	14.26	0.78%	0.71%	-14.46%	57562	0.8152	38.46	14.16	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230524	13.98	14.26	13.93	14.15	0.78%	0%	-15.12%	45532	0.6444	29.4	14.15	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230523	14.4	14.42	14.04	14.04	-2.16%	-0.92%	-15.78%	52968	0.7506	32.53	14.17	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230522	14.49	14.53	14.21	14.35	-0.97%	0.14%	-13.92%	46385	0.6645	26	14.33	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230519	14.57	14.58	14.35	14.49	-0.69%	0.35%	-13.08%	51693	0.7467	28.13	14.44	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230518	14.21	14.7	14.21	14.59	2.6%	0.48%	-12.48%	89364	1.2977	48.09	14.52	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230517	14.01	14.32	13.95	14.22	0.92%	0.14%	-14.7%	47736	0.6778	25.82	14.2	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230516	14.35	14.4	14	14.09	-1.88%	-0.7%	-15.48%	57559	0.8165	29.6	14.19	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230515	13.9	14.4	13.85	14.36	2.28%	1.06%	-13.86%	87863	1.2483	44.4	14.21	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230510	14.38	14.6	14	14.35	-0.14%	-0.14%	-13.92%	77496	1.1133	56.45	14.37	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230509	15	15	14.37	14.37	-4.71%	-1.64%	-13.8%	122043	1.783	59.14	14.61	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230508	14.98	15.3	14.8	15.08	1.62%	0.13%	-9.54%	135449	2.0401	62.36	15.06	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230505	15.2	15.42	14.73	14.84	1.57%	-1.26%	-10.98%	245879	3.6946	109.17	15.03	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230504	14.02	14.61	14.01	14.61	10.02%	1.32%	-12.36%	99455	1.4339	41.76	14.42	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230428	12.68	13.34	12.66	13.28	4.24%	0.99%	-20.34%	115322	1.517	42.36	13.15	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230427	12.8	12.97	12.61	12.74	-1.32%	-0.31%	-23.58%	88972	1.1372	29.73	12.78	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230426	13.14	13.37	12.76	12.91	-2.42%	-1.07%	-22.56%	118671	1.5483	38.67	13.05	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230425	13.91	13.97	12.88	13.23	-3.43%	0.3%	-20.64%	177438	2.34	56.75	13.19	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230424	14.83	15.07	13.5	13.7	-8.05%	-2.7%	-17.82%	208104	2.9301	70.85	14.08	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230421	16.2	16.28	14.79	14.9	-9.31%	-3.99%	-10.62%	226689	3.5171	84.41	15.52	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230420	15.6	16.49	15.58	16.43	4.78%	1.86%	-1.44%	210283	3.3919	82.9	16.13	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230419	16	16.16	15.65	15.68	-2.97%	-1.57%	-5.94%	138987	2.2135	54.49	15.93	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230418	15.49	16.24	15.31	16.16	4.46%	1.76%	-3.06%	177187	2.8138	65.23	15.88	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230417	15.51	15.64	15.33	15.47	-1.46%	0.13%	-7.2%	104947	1.6219	33.19	15.45	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230414	15.72	16.04	15.19	15.7	0%	0.45%	-5.82%	139896	2.1867	41.24	15.63	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230413	16.62	16.73	15.53	15.7	-3.62%	-2.24%	-5.82%	199433	3.2033	60.98	16.06	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230412	15.7	16.3	15.51	16.29	2.84%	1.24%	-2.28%	215021	3.46	62.96	16.09	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230411	15.47	15.84	15.28	15.84	2.46%	1.47%	-4.98%	165528	2.5837	48.27	15.61	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230410	15.81	16.37	15.42	15.46	-2.83%	-3.13%	-7.26%	229732	3.6657	68.29	15.96	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230407	16.3	16.37	15.61	15.91	-1.73%	0.51%	-4.56%	214546	3.3972	62.94	15.83	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230406	15.95	16.44	15.88	16.19	-0.67%	0.06%	-2.88%	255589	4.135	75.54	16.18	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230404	16.21	16.41	15.96	16.3	-1.45%	0.62%	-2.22%	329040	5.3316	97.56	16.2	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230403	15.97	16.74	15.78	16.54	3.57%	1.53%	-0.78%	577532	9.4096	180.17	16.29	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230331	14.5	15.97	14.43	15.97	9.99%	1.85%	-4.2%	473136	7.4165	167.59	15.68	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230330	15.18	15.18	14.33	14.52	-4.6%	-0.75%	-12.9%	247857	3.6271	92.01	14.63	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230329	14.74	15.43	14.51	15.22	3.4%	0.53%	-8.7%	351521	5.3205	137.59	15.14	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230328	14.95	14.97	14.56	14.72	-2.13%	-0.34%	-11.7%	138697	2.048	56.75	14.77	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230327	15	15.18	14.76	15.04	-0.27%	0.47%	-9.78%	193202	2.8919	73.76	14.97	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230324	14.83	15.15	14.66	15.08	1.34%	1.14%	-9.54%	262061	3.9079	95.33	14.91	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230323	14.5	14.93	14.43	14.88	1.85%	1.09%	-10.74%	251679	3.7057	112.08	14.72	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230322	14.2	14.67	14.09	14.61	2.74%	1.04%	-12.36%	220588	3.1908	70.87	14.46	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230321	13.96	14.3	13.54	14.22	2.75%	1.28%	-14.7%	153868	2.1598	47.44	14.04	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230320	14.12	14.29	13.81	13.84	-2.47%	-1.07%	-16.98%	141124	1.9737	44.3	13.99	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230317	14.01	14.28	14.01	14.19	2.53%	0.28%	-14.88%	178983	2.5333	53.9	14.15	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230316	14.22	14.22	13.75	13.84	-3.76%	-0.65%	-16.98%	199213	2.7741	52.53	13.93	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230315	14.52	14.69	14.3	14.38	-1.57%	-0.21%	-13.74%	191830	2.7634	48.21	14.41	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230314	15.06	15.34	14.45	14.61	-2.6%	-1.22%	-12.36%	319773	4.7287	75	14.79	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230313	14.71	15.01	14.59	15	2.6%	0.94%	-10.02%	332899	4.9483	83.22	14.86	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230310	14.85	15.06	14.51	14.62	-1.81%	-1.42%	-12.3%	279138	4.1385	74.27	14.83	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230309	15.19	15.38	14.7	14.89	-1.19%	-0.67%	-10.68%	542323	8.1316	152.9	14.99	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230308	13.89	15.07	13.81	15.07	10%	0.94%	-9.6%	314550	4.6947	100.68	14.93	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230307	14.28	14.34	13.7	13.7	-4.06%	-1.65%	-17.82%	178341	2.4836	56.76	13.93	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230306	14.53	14.72	13.99	14.28	-1.65%	0.21%	-14.34%	308177	4.3924	101.7	14.25	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230303	14.52	15.35	14.32	14.52	0.07%	-2.02%	-12.9%	563258	8.3474	202.58	14.82	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230302	14.41	15.1	14.31	14.51	-2.22%	-0.62%	-12.96%	500394	7.3061	203.96	14.6	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230301	13.4	14.84	13.39	14.84	10.01%	1.92%	-10.98%	599827	8.7311	261.28	14.56	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230228	13.4	13.65	13.28	13.49	2.35%	0%	-19.08%	133232	1.797	65.29	13.49	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230227	13.32	13.5	13.18	13.18	-1.93%	-0.9%	-20.94%	72677	0.9669	34.83	13.3	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230224	13.35	13.53	13.25	13.44	0.83%	0.3%	-19.38%	76796	1.0289	34.91	13.4	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230223	13.6	13.6	13.22	13.33	-1.99%	-0.15%	-20.04%	101780	1.3589	39.21	13.35	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230222	13.31	13.62	13.25	13.6	1.12%	0.82%	-18.42%	105874	1.4287	36.12	13.49	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230221	13.35	13.6	13.31	13.45	0%	-0.15%	-19.32%	128786	1.7344	36.87	13.47	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230220	12.93	13.5	12.93	13.45	3.14%	0.75%	-19.32%	158326	2.113	39.01	13.35	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230217	13.55	13.64	13	13.04	-4.68%	-1.51%	-21.78%	222905	2.9509	48.39	13.24	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230216	13.61	14.06	13.4	13.68	1.03%	-0.94%	-17.94%	344787	4.7611	72.86	13.81	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230215	13.3	13.59	13.26	13.54	1.8%	0.45%	-18.78%	205456	2.7694	41.8	13.48	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230214	13.31	13.46	13.22	13.3	-1.12%	-0.15%	-20.22%	156156	2.0795	30.19	13.32	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230213	13.36	13.49	13.27	13.45	0.9%	0.52%	-19.32%	199666	2.6717	39.13	13.38	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230210	14.1	14.28	13.28	13.33	-6.78%	-2.56%	-20.04%	466278	6.3807	93.95	13.68	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230209	14.88	14.91	13.85	14.3	-4.03%	-0.28%	-14.22%	434228	6.2278	99.47	14.34	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230208	14.77	15.46	14.4	14.9	1.02%	-0.6%	-10.62%	577172	8.6543	152.35	14.99	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230207	14.9	14.9	13.89	14.75	-4.41%	2.79%	-11.52%	630032	9.0389	186.78	14.35	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230206	14.21	15.43	14.21	15.43	9.98%	1.78%	-7.44%	585424	8.8753	222.69	15.16	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230203	14.99	15.16	12.99	14.03	-2.77%	-0.78%	-15.84%	510407	7.2164	230.63	14.14	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230202	13.36	14.43	13.3	14.43	9.98%	1.62%	-13.44%	399103	5.6674	228.55	14.2	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230201	12.3	13.57	12.26	13.12	6.32%	0.23%	-21.3%	388154	5.0805	261.72	13.09	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230131	12.12	12.34	12.06	12.34	0.9%	0.98%	-25.97%	88490	1.081	73.45	12.22	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230130	11.98	12.28	11.92	12.23	3.12%	1.07%	-26.63%	101711	1.231	84.26	12.1	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230120	11.74	11.98	11.74	11.86	1.02%	-0.08%	-28.85%	52025	0.6173	44.77	11.87	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230119	11.6	11.8	11.56	11.74	0.51%	0.26%	-29.57%	45584	0.5338	109.78	11.71	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230118	11.38	11.83	11.38	11.68	2.19%	0.43%	-29.93%	47433	0.5518	38.11	11.63	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230117	11.49	11.54	11.35	11.43	-0.35%	0%	-31.43%	24741	0.2829	18.67	11.43	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230116	11.41	11.55	11.39	11.47	0.97%	-0.35%	-31.19%	33420	0.3845	24.25	11.51	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230113	11.58	11.6	11.29	11.36	-1.56%	-0.35%	-31.85%	36918	0.4207	27.08	11.4	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230112	11.36	11.6	11.36	11.54	1.67%	0.35%	-30.77%	37843	0.4352	28.97	11.5	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230111	11.49	11.59	11.34	11.35	-1.56%	-0.96%	-31.91%	36572	0.4191	27.93	11.46	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230110	11.62	11.65	11.47	11.53	-0.86%	0%	-30.83%	33832	0.3902	26.73	11.53	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230109	11.76	11.82	11.58	11.63	-0.51%	-0.34%	-30.23%	45627	0.5324	39.28	11.67	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230106	11.66	11.92	11.63	11.69	0%	-0.6%	-29.87%	63542	0.7475	60.26	11.76	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230105	11.71	11.78	11.57	11.69	-0.17%	0.43%	-29.87%	51658	0.6014	53.28	11.64	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230104	11.51	11.77	11.38	11.71	2.99%	0.52%	-29.75%	109147	1.2717	120.27	11.65	0%	16.66	0%	16.78	0%	16.67	0%	0%
20230103	10.86	11.43	10.86	11.37	4.79%	1.34%	-31.79%	76652	0.8599	89.33	11.22	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221230	10.79	10.95	10.71	10.85	1.02%	0%	-34.91%	27079	0.2937	72.1	10.85	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221229	10.74	10.9	10.7	10.74	0%	-0.65%	-35.57%	27501	0.2972	30.26	10.81	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221228	10.94	10.96	10.72	10.74	-1.83%	-0.46%	-35.57%	32413	0.3497	32.77	10.79	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221227	11.13	11.13	10.89	10.94	-1.08%	-0.18%	-34.37%	31903	0.3495	31.85	10.96	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221226	10.94	11.08	10.87	11.06	1.37%	0.45%	-33.65%	28653	0.3155	27.23	11.01	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221223	10.81	11.07	10.73	10.91	0.74%	0%	-34.55%	40757	0.4446	36.26	10.91	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221222	11.08	11.15	10.81	10.83	-1.99%	-1.19%	-35.03%	40977	0.4491	33.61	10.96	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221221	11.2	11.26	10.94	11.05	-1.43%	0%	-33.71%	37201	0.4112	27.92	11.05	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221220	11.05	11.36	11.05	11.21	1.26%	-0.36%	-32.75%	40535	0.4559	26.46	11.25	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221219	11.29	11.35	11	11.07	-2.04%	-0.63%	-33.59%	45780	0.5098	26.88	11.14	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221216	11.61	11.71	11.23	11.3	-3.5%	-1.14%	-32.21%	70287	0.8033	38.65	11.43	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221215	11.6	11.83	11.41	11.71	1.21%	0.17%	-29.75%	73496	0.8591	40.15	11.69	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221214	11.36	11.74	11.35	11.57	2.21%	0.17%	-30.59%	66764	0.7714	109.77	11.55	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221213	11.59	11.64	11.32	11.32	-2.92%	-1.05%	-32.09%	71172	0.8144	36.04	11.44	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221212	11.56	11.8	11.5	11.66	0.69%	-0.09%	-30.05%	52892	0.617	25.71	11.67	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221209	11.63	11.7	11.46	11.58	0%	0.09%	-30.53%	45745	0.5294	22.03	11.57	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221208	11.81	11.86	11.58	11.58	-1.95%	-0.6%	-30.53%	49195	0.5733	24.57	11.65	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221207	11.79	11.9	11.65	11.81	0.17%	0.08%	-29.15%	49096	0.5793	25.78	11.8	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221206	11.94	11.94	11.7	11.79	-1.26%	0.17%	-29.27%	59345	0.6987	33.01	11.77	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221205	11.91	11.99	11.8	11.94	0.67%	0.59%	-28.37%	63814	0.7577	36.6	11.87	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221202	11.82	12.04	11.73	11.86	0.34%	-0.5%	-28.85%	70356	0.8386	43.08	11.92	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221201	11.84	11.87	11.73	11.82	1.03%	0.17%	-29.09%	52738	0.6224	29.75	11.8	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221130	11.78	11.89	11.65	11.7	-1.02%	-0.59%	-29.81%	69447	0.8173	37.89	11.77	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221129	11.51	11.88	11.51	11.82	2.34%	0.68%	-29.09%	66401	0.7795	33.67	11.74	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221128	11.48	11.73	11.42	11.55	-1.37%	-0.09%	-30.71%	72565	0.8391	32.47	11.56	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221125	11.9	11.94	11.71	11.71	-1.26%	-0.76%	-29.75%	64733	0.764	27.81	11.8	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221124	11.97	12.16	11.86	11.86	-0.92%	-1%	-28.85%	64111	0.7678	26.21	11.98	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221123	12.24	12.27	11.62	11.97	-1.56%	0.67%	-28.19%	111076	1.321	43.13	11.89	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221122	12.55	12.57	12.07	12.16	-2.88%	-0.73%	-27.05%	117684	1.4419	45.81	12.25	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221121	12.32	12.55	12.16	12.52	1.54%	1.05%	-24.9%	100503	1.2452	37.02	12.39	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221118	12.86	12.96	12.3	12.33	-3.75%	-2.68%	-26.03%	187323	2.3739	66.69	12.67	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221117	12.87	12.88	12.6	12.81	1.03%	0.63%	-23.16%	144394	1.8383	49.01	12.73	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221116	12.52	13.06	12.51	12.68	-0.94%	-0.55%	-23.94%	252100	3.2132	75.46	12.75	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221115	11.91	13.23	11.9	12.8	6.4%	0.23%	-23.22%	358165	4.5742	96.08	12.77	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221114	12.29	12.49	12.03	12.03	-2.98%	-1.8%	-27.83%	173386	2.1243	38.38	12.25	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221111	12.59	12.74	12.37	12.4	-0.4%	-0.88%	-25.61%	185152	2.317	43.3	12.51	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221110	12.41	12.74	12.4	12.45	-1.27%	-0.64%	-25.31%	150424	1.8854	34.78	12.53	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221109	12.79	12.79	12.41	12.61	-1.41%	0.56%	-24.36%	176474	2.2123	40.63	12.54	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221108	12.38	12.79	12.06	12.79	2.81%	2.4%	-23.28%	266252	3.326	60.99	12.49	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221107	12.31	12.59	12.31	12.44	-0.88%	0.08%	-25.37%	209075	2.5995	47.8	12.43	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221104	12.2	12.87	12.14	12.55	0.4%	0.24%	-24.72%	319446	3.9982	73.97	12.52	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221103	13.48	13.48	12.49	12.5	-9.94%	-2.65%	-25.01%	487097	6.2567	126.8	12.84	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221102	13.38	14.35	13.38	13.88	-6.03%	0.29%	-16.74%	584196	8.0849	190.05	13.84	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221101	14.99	15.52	14.11	14.77	4.68%	-1.07%	-11.4%	820335	12.2477	355.36	14.93	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221031	14.11	14.11	14.11	14.11	9.98%	0%	-15.36%	29165	0.4115	18.53	14.11	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221028	11.32	12.83	11.32	12.83	10.03%	1.02%	-23.04%	214251	2.7218	121.33	12.7	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221027	11.55	12.14	11.45	11.66	1.13%	-1.02%	-30.05%	201998	2.3802	121.42	11.78	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221026	11.5	11.68	11.29	11.53	-2.86%	0.35%	-30.83%	194861	2.2393	128.98	11.49	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221025	11.06	11.87	11	11.87	4.77%	3.13%	-28.79%	307864	3.5437	231.03	11.51	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221024	10.59	11.56	10.55	11.33	7.8%	-0.44%	-32.03%	231195	2.6307	221.97	11.38	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221021	10.48	10.66	10.41	10.51	0%	0%	-36.95%	18977	0.1994	21.83	10.51	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221020	10.5	10.7	10.41	10.51	-0.66%	-0.38%	-36.95%	25143	0.2652	29.02	10.55	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221019	10.7	10.76	10.55	10.58	-0.94%	-0.84%	-36.53%	27501	0.2934	31.58	10.67	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221018	10.73	10.79	10.55	10.68	-0.56%	-0.09%	-35.93%	40634	0.4343	46.3	10.69	0%	16.66	0%	16.78	0%	16.67	0%	0%
20221017	10.17	10.82	10.1	10.74	4.47%	1.51%	-35.57%	58213	0.6158	66.2	10.58	0%	16.66	0%	16.78	0%	16.67	0%	0%
20220721	11.36	11.45	11.25	11.35	0%	0%	-31.91%	36516	0.4146	105.26	11.35	-31.79%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220720	11.35	11.39	11.21	11.35	0%	0.44%	-31.91%	38290	0.4326	109.83	11.3	-32.09%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220719	11.17	11.35	11.06	11.35	1.89%	0.8%	-31.91%	44316	0.499	126.69	11.26	-32.33%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220718	10.71	11.15	10.7	11.14	3.63%	0.91%	-33.17%	58638	0.6476	164.42	11.04	-33.65%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220715	11.07	11.11	10.74	10.75	-2.8%	-1.19%	-35.51%	44426	0.4832	122.68	10.88	-34.62%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220714	11	11.18	10.93	11.06	0.82%	-0.27%	-33.65%	39049	0.433	109.93	11.09	-33.35%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220713	10.87	11.01	10.81	10.97	0.92%	0.27%	-34.19%	30541	0.3342	84.85	10.94	-34.25%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220712	11.16	11.16	10.85	10.87	-2.42%	-0.73%	-34.79%	52755	0.5775	146.62	10.95	-34.19%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220711	11.25	11.25	11	11.14	-1.07%	0.36%	-33.17%	40606	0.4508	114.45	11.1	-33.29%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220708	11.27	11.39	11.21	11.26	-0.09%	-0.27%	-32.45%	42837	0.4836	122.78	11.29	-32.15%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220707	11.31	11.38	11.23	11.27	-0.35%	-0.18%	-32.39%	45688	0.5156	130.91	11.29	-32.15%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220706	11.41	11.46	11.25	11.31	-1.22%	-0.26%	-32.15%	44192	0.501	127.2	11.34	-31.85%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220705	11.42	11.53	11.28	11.45	0.44%	0.26%	-31.31%	71359	0.8148	206.87	11.42	-31.37%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220704	11.48	11.57	11.39	11.4	-0.87%	-0.44%	-31.61%	81561	0.9338	237.08	11.45	-31.19%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220701	11.55	11.72	11.47	11.5	-1.12%	-0.86%	-31.01%	127490	1.4783	375.33	11.6	-30.29%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220630	12.06	12.29	11.61	11.63	-9.84%	-0.34%	-30.23%	296340	3.457	877.7	11.67	-29.87%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220629	13.18	13.27	12.88	12.9	-3.08%	-1.15%	-22.62%	70811	0.9242	234.65	13.05	-21.57%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220628	12.85	13.31	12.76	13.31	2.78%	1.29%	-20.16%	84029	1.1041	280.32	13.14	-21.03%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220627	12.95	13.07	12.86	12.95	0%	0.23%	-22.32%	46398	0.5996	152.23	12.92	-22.36%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220624	12.87	13.16	12.79	12.95	1.49%	-0.46%	-22.32%	76937	1.0008	254.09	13.01	-21.81%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220623	12.66	12.84	12.43	12.76	2.08%	0.87%	-23.46%	48791	0.6171	156.68	12.65	-23.98%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220622	12.81	12.85	12.48	12.5	-2.42%	-1.03%	-25.01%	52329	0.6609	167.8	12.63	-24.1%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220621	12.61	12.95	12.55	12.81	1.26%	0.23%	-23.16%	92394	1.1807	299.77	12.78	-23.2%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220620	12.46	12.77	12.43	12.65	1.85%	0.16%	-24.12%	76894	0.9712	246.58	12.63	-24.1%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220617	12.32	12.48	12.2	12.42	0.16%	0.49%	-25.49%	50311	0.6217	157.84	12.36	-25.72%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220616	12.28	12.57	12.22	12.4	1.39%	-0.08%	-25.61%	69089	0.8573	217.66	12.41	-25.42%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220615	12.25	12.47	12.2	12.23	-0.41%	-0.81%	-26.63%	65000	0.8013	203.44	12.33	-25.9%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220614	12.3	12.3	11.84	12.28	-0.41%	1.74%	-26.33%	61169	0.7383	187.45	12.07	-27.46%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220613	12.2	12.52	12.14	12.33	0.16%	0.08%	-26.03%	48475	0.5972	151.62	12.32	-25.96%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220610	12.05	12.36	12	12.31	1.65%	0.49%	-26.15%	43670	0.5349	135.81	12.25	-26.38%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220609	12.31	12.51	11.99	12.11	-2.57%	-0.57%	-27.35%	54901	0.6687	169.78	12.18	-26.8%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220608	12.55	12.59	12.17	12.43	-0.16%	0.32%	-25.43%	63098	0.7818	198.49	12.39	-25.54%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220607	12.65	12.67	12.33	12.45	-1.11%	0%	-25.31%	76599	0.954	242.21	12.45	-25.18%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220606	12.35	12.62	12.29	12.59	1.78%	0.56%	-24.48%	74468	0.932	236.63	12.52	-24.76%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220602	12.17	12.45	11.96	12.37	1.23%	1.48%	-25.79%	60415	0.7363	186.94	12.19	-26.74%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220601	12.07	12.38	12.02	12.22	1.83%	-0.16%	-26.69%	71884	0.8796	223.32	12.24	-26.44%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220531	11.92	12.02	11.67	12	0.67%	1.1%	-28.01%	50545	0.6002	152.39	11.87	-28.67%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220530	11.96	12.05	11.8	11.92	0.25%	0.08%	-28.49%	41874	0.4989	126.67	11.91	-28.43%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220527	12.05	12.17	11.79	11.89	-0.75%	-0.5%	-28.67%	44885	0.5364	136.19	11.95	-28.19%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220526	11.96	12.07	11.65	11.98	0.5%	0.67%	-28.13%	44437	0.5288	134.26	11.9	-28.49%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220525	11.7	11.96	11.62	11.92	2.85%	0.85%	-28.49%	57831	0.6833	173.48	11.82	-28.97%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220524	12.5	12.5	11.58	11.59	-6.83%	-3.66%	-30.47%	83640	1.0065	255.54	12.03	-27.7%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220523	12.65	12.92	12.55	12.84	2.07%	0.94%	-22.98%	62739	0.7981	202.63	12.72	-23.56%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220520	12.35	12.61	12.3	12.58	1.86%	0.8%	-24.54%	64683	0.8075	205.02	12.48	-25%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220519	12.39	12.39	12.11	12.35	-1.28%	0.82%	-25.91%	66898	0.8194	208.04	12.25	-26.38%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220518	12.65	12.88	12.45	12.51	1.54%	-0.79%	-24.96%	82811	1.0443	265.14	12.61	-24.22%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220517	12.41	12.42	12.08	12.32	-0.32%	0.82%	-26.09%	40619	0.4964	126.03	12.22	-26.56%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220516	12.49	12.57	12.25	12.36	-0.72%	-0.16%	-25.85%	49457	0.6122	155.43	12.38	-25.6%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220513	12.61	12.63	12.31	12.45	-0.24%	0%	-25.31%	53170	0.6622	168.13	12.45	-25.18%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220512	12.34	12.57	12.25	12.48	0.97%	0.16%	-25.13%	67702	0.8434	214.13	12.46	-25.12%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220511	12.42	12.81	12.33	12.36	-1.36%	-1.83%	-25.85%	102909	1.2959	329.02	12.59	-24.34%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220510	12.01	12.58	11.96	12.53	2.7%	1.46%	-24.84%	82272	1.0161	257.98	12.35	-25.78%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220509	11.88	12.37	11.86	12.2	1.41%	-0.16%	-26.81%	81241	0.9925	251.99	12.22	-26.56%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220506	11.58	12.47	11.51	12.03	0.92%	0%	-27.83%	134501	1.618	410.8	12.03	-27.7%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220505	11.75	12.21	11.58	11.92	5.67%	-0.17%	-28.49%	121797	1.4539	369.13	11.94	-28.25%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220429	11	11.37	10.9	11.28	4.16%	0.98%	-32.33%	84927	0.9483	240.76	11.17	-32.87%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220428	11.01	11.09	10.7	10.83	-3.3%	-0.64%	-35.03%	67776	0.7389	187.6	10.9	-34.5%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220427	10.51	11.21	10.5	11.2	4.09%	2.66%	-32.81%	78089	0.8519	216.29	10.91	-34.44%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220426	11.41	11.44	10.76	10.76	-6.84%	-2.89%	-35.45%	105305	1.1666	296.19	11.08	-33.41%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220425	12.43	12.57	11.55	11.55	-9.98%	-2.7%	-30.71%	114246	1.3557	344.2	11.87	-28.67%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220422	12.76	12.88	12.58	12.83	0%	0.71%	-23.04%	63392	0.8077	205.07	12.74	-23.44%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220421	13.33	13.48	12.78	12.83	-4.82%	-1.99%	-23.04%	86479	1.1319	287.38	13.09	-21.33%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220420	13.98	13.99	13.45	13.48	-1.75%	-1.46%	-19.14%	78391	1.0725	272.3	13.68	-17.79%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220419	13.65	13.9	13.51	13.72	0.44%	0.15%	-17.7%	62081	0.8503	215.88	13.7	-17.67%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220418	13.58	13.74	13.36	13.66	-0.65%	0.89%	-18.06%	62527	0.8469	215.02	13.54	-18.63%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220415	13.87	14.01	13.41	13.75	-0.72%	0.36%	-17.52%	107433	1.4714	373.58	13.7	-17.67%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220414	13.9	14.2	13.84	13.85	1.09%	-0.86%	-16.92%	69199	0.967	245.51	13.97	-16.05%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220413	14.18	14.18	13.69	13.7	-3.66%	-1.15%	-17.82%	77211	1.0705	271.79	13.86	-16.71%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220412	14.01	14.22	13.81	14.22	1.21%	1.43%	-14.7%	64700	0.907	230.28	14.02	-15.75%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220411	14.39	14.46	13.89	14.05	-2.36%	-0.71%	-15.72%	86851	1.2291	312.06	14.15	-14.96%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220408	14.85	14.91	14.37	14.39	-2.24%	-0.96%	-13.68%	101143	1.4697	373.14	14.53	-12.68%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220401	15.4	15.42	15.06	15.19	-2%	0%	-8.88%	96993	1.4738	374.18	15.19	-8.71%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220331	15.31	15.74	15.21	15.5	1.04%	0.06%	-7.02%	127610	1.9765	501.82	15.49	-6.91%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220330	15.23	15.4	15.16	15.34	0.99%	0.26%	-7.98%	97917	1.4983	380.4	15.3	-8.05%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220329	15.8	15.87	15.08	15.19	-3.86%	-1.3%	-8.88%	126429	1.9456	493.97	15.39	-7.51%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220328	15.55	15.9	15.3	15.8	0.89%	0.83%	-5.22%	98560	1.5446	392.16	15.67	-5.83%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220325	15.89	16.18	15.65	15.66	-2%	-1.51%	-6.06%	115625	1.8384	466.75	15.9	-4.45%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220324	16.28	16.32	15.79	15.98	-2.86%	-0.06%	-4.14%	184820	2.9544	750.1	15.99	-3.91%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220323	16.73	16.77	16.39	16.45	-1.97%	-0.78%	-1.32%	147281	2.4421	620.03	16.58	-0.36%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220322	16.76	17.15	16.61	16.78	-1%	-0.47%	0.66%	190001	3.2043	813.54	16.86	1.32%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220321	16.66	16.98	16.33	16.95	1.13%	1.44%	1.68%	212763	3.5553	902.66	16.71	0.42%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220318	17.3	17.3	16.6	16.76	-4.5%	-0.53%	0.54%	258999	4.3635	1107.85	16.85	1.26%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220317	17.96	18.35	17.32	17.55	-1.96%	-1.63%	5.28%	357584	6.3779	1619.29	17.84	7.21%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220316	17.51	18.1	17.02	17.9	3.65%	1.19%	7.38%	341639	6.0439	1534.49	17.69	6.31%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220315	17.68	18.37	17.05	17.27	-0.86%	-2.7%	3.6%	320115	5.6805	1442.23	17.75	6.67%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220311	18.2	19.96	18.13	18.99	-2.11%	0%	13.92%	394491	7.4932	1902.46	18.99	14.12%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220310	20.48	22.4	19.4	19.4	-5.09%	-6.64%	16.38%	594217	12.345	3134.28	20.78	24.88%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220309	19.49	20.54	18.4	20.44	4.82%	5.14%	22.62%	569175	11.0637	2808.97	19.44	16.83%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220308	18.38	20.28	18.35	19.5	5.75%	-1.66%	16.98%	650936	12.905	3276.46	19.83	19.17%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220307	18.23	18.97	17.57	18.44	-1.5%	0.66%	10.62%	300489	5.5052	1397.72	18.32	10.1%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220304	17.83	19.68	17.56	18.72	2.3%	0.75%	12.3%	403840	7.5031	1904.97	18.58	11.66%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220303	18.77	19.36	18.08	18.3	-3.53%	-1.35%	9.78%	372108	6.9011	1752.13	18.55	11.48%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220302	18.52	19.78	18.21	18.97	-3.8%	0.32%	13.8%	476314	9.007	2286.8	18.91	13.64%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220301	18.94	20.66	18.1	19.72	5.01%	-0.9%	18.3%	653343	13.0017	3301.01	19.9	19.59%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220228	17.58	19.68	17.07	18.78	1.79%	1.13%	12.66%	510660	9.4837	2407.82	18.57	11.6%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220225	17.26	18.45	17.06	18.45	10.02%	1.21%	10.68%	226951	4.1372	1050.4	18.23	9.56%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220224	17.87	18.64	16.46	16.77	-6.57%	-3.9%	0.6%	400958	6.9971	1776.5	17.45	4.87%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220223	17.92	18.88	17.83	17.95	-2.13%	-2.39%	7.68%	417949	7.6845	1951.02	18.39	10.52%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220222	18.2	19.69	17.95	18.34	2.46%	-2.55%	10.02%	489389	9.2122	2338.89	18.82	13.1%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220221	17.25	17.9	16.88	17.9	10.02%	1.7%	7.38%	143691	2.5296	642.24	17.6	5.77%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220218	16.08	16.47	15.57	16.27	6.13%	1.24%	-2.4%	224444	3.6063	915.61	16.07	-3.43%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220217	15.48	15.69	15.26	15.33	-1.41%	-0.71%	-8.04%	67952	1.049	266.33	15.44	-7.21%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220216	15.23	15.66	15.15	15.55	2.24%	0.65%	-6.72%	85801	1.3258	336.61	15.45	-7.15%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220215	14.67	15.6	14.46	15.21	3.26%	0.33%	-8.76%	89360	1.355	344.02	15.16	-8.89%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220214	14.76	15.13	14.63	14.73	-0.34%	-0.81%	-11.64%	46372	0.6888	174.88	14.85	-10.76%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220211	15.22	15.23	14.72	14.78	-2.76%	-0.94%	-11.34%	48911	0.7299	185.31	14.92	-10.34%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220210	15.25	15.45	15.08	15.2	0.07%	-0.26%	-8.82%	55954	0.8525	216.44	15.24	-8.41%	16.66	0%	16.78	0%	16.67	0%	0.28%
20220209	14.45	15.75	14.33	15.19	4.9%	-0.2%	-8.88%	112116	1.7068	433.34	15.22	-8.53%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211203	14.42	14.68	14.42	14.47	0.28%	-0.41%	-13.2%	21127	0.307	77.94	14.53	-12.68%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211202	14.8	14.92	14.43	14.43	-2.89%	-1.37%	-13.44%	32047	0.4687	119	14.63	-12.08%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211201	14.96	15.09	14.75	14.86	-0.27%	-0.2%	-10.86%	29920	0.4456	113.13	14.89	-10.52%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211130	14.6	14.94	14.6	14.9	2.12%	0.47%	-10.62%	40028	0.5935	150.68	14.83	-10.88%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211129	14.6	14.65	14.41	14.59	-0.61%	0.34%	-12.48%	21673	0.3152	80.03	14.54	-12.62%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211126	14.64	14.7	14.4	14.68	0.34%	0.82%	-11.94%	23671	0.3446	87.49	14.56	-12.5%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211125	14.73	14.79	14.4	14.63	-0.81%	0.34%	-12.24%	28815	0.42	106.63	14.58	-12.38%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211124	14.91	14.91	14.64	14.75	-0.74%	-0.14%	-11.52%	22259	0.3288	83.48	14.77	-11.24%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211123	14.8	14.98	14.71	14.86	0.47%	-0.07%	-10.86%	31750	0.472	119.84	14.87	-10.64%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211122	14.6	14.8	14.49	14.79	1.02%	0.82%	-11.28%	31421	0.4608	116.99	14.67	-11.84%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211119	14.5	14.76	14.36	14.64	0.27%	0.62%	-12.18%	24315	0.3539	89.85	14.55	-12.56%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211118	14.5	14.97	14.49	14.6	0.27%	-0.61%	-12.42%	31753	0.4665	118.44	14.69	-11.72%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211117	14.54	14.67	14.4	14.56	0%	0.14%	-12.66%	19347	0.2814	71.44	14.54	-12.62%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211116	14.58	14.71	14.4	14.56	-0.07%	0.07%	-12.66%	21804	0.3173	80.56	14.55	-12.56%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211115	14.35	14.68	14.28	14.57	1.32%	0.34%	-12.6%	25804	0.3746	95.11	14.52	-12.74%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211112	14.27	14.39	14.18	14.38	0.91%	0.56%	-13.74%	18852	0.2696	68.45	14.3	-14.06%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211111	14.16	14.35	14.12	14.25	0.56%	-0.21%	-14.52%	18380	0.2625	66.65	14.28	-14.18%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211110	14.14	14.2	13.93	14.17	0.21%	0.57%	-15%	12935	0.1822	46.26	14.09	-15.32%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211109	14.12	14.17	14.03	14.14	0.14%	0.35%	-15.18%	12467	0.1757	44.61	14.09	-15.32%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211108	14.07	14.21	13.96	14.12	-0.07%	0.21%	-15.3%	15235	0.2146	54.48	14.09	-15.32%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211105	13.95	14.17	13.8	14.13	1.58%	0.5%	-15.24%	25854	0.3635	92.29	14.06	-15.5%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211104	13.71	13.97	13.7	13.91	1.38%	0.22%	-16.56%	15940	0.2213	56.19	13.88	-16.59%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211103	13.62	13.84	13.59	13.72	-0.22%	0.07%	-17.7%	11610	0.1592	40.42	13.71	-17.61%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211102	13.89	14	13.67	13.75	-1.22%	-0.43%	-17.52%	16700	0.2306	58.55	13.81	-17.01%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211101	13.67	13.96	13.49	13.92	2.13%	1.16%	-16.5%	17394	0.2394	60.78	13.76	-17.31%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211029	13.52	13.67	13.3	13.63	0.81%	0.74%	-18.24%	16525	0.2236	56.77	13.53	-18.69%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211028	13.96	13.96	13.51	13.52	-2.8%	-0.66%	-18.9%	17934	0.244	61.95	13.61	-18.21%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211027	14.21	14.21	13.82	13.91	-1.7%	-0.14%	-16.56%	20040	0.2792	70.89	13.93	-16.29%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211026	13.74	14.28	13.63	14.15	2.83%	0.86%	-15.12%	30402	0.4264	108.26	14.03	-15.69%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211025	13.96	14.18	13.46	13.76	1.03%	-0.07%	-17.46%	26232	0.3612	91.71	13.77	-17.25%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211022	13.69	13.73	13.58	13.62	-0.73%	-0.15%	-18.3%	11539	0.1574	39.96	13.64	-18.03%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211021	13.86	13.89	13.66	13.72	-1.08%	-0.29%	-17.7%	10561	0.1453	36.89	13.76	-17.31%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211020	13.9	13.98	13.75	13.87	-0.14%	0.14%	-16.8%	11425	0.1582	40.17	13.85	-16.77%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211019	13.7	13.97	13.65	13.89	1.54%	0.36%	-16.68%	13400	0.1855	47.1	13.84	-16.83%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211018	13.66	13.69	13.45	13.68	0.15%	0.81%	-17.94%	9223	0.1252	31.79	13.57	-18.45%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211015	13.88	13.88	13.62	13.66	-1.59%	-0.22%	-18.06%	12496	0.1711	43.44	13.69	-17.73%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211014	13.41	13.88	13.33	13.88	3.04%	1.61%	-16.74%	22309	0.3048	77.39	13.66	-17.91%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211013	13.53	13.6	13.3	13.47	-0.44%	0.6%	-19.2%	17206	0.2304	58.5	13.39	-19.53%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211012	13.77	13.83	13.32	13.53	-1.89%	0%	-18.84%	20643	0.2793	70.91	13.53	-18.69%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211011	13.91	14	13.71	13.79	-0.72%	-0.58%	-17.28%	12501	0.1734	44.02	13.87	-16.65%	16.66	0%	16.78	0%	16.67	0%	0.28%
20211008	13.86	13.94	13.73	13.89	1.31%	0.29%	-16.68%	12237	0.1695	43.03	13.85	-16.77%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210930	13.49	13.75	13.46	13.71	1.56%	0.73%	-17.76%	14038	0.1911	48.52	13.61	-18.21%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210929	13.68	13.79	13.43	13.5	-2.32%	-0.66%	-19.02%	22825	0.3103	78.78	13.59	-18.33%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210928	13.77	13.89	13.66	13.82	0.14%	0.07%	-17.1%	13191	0.1822	46.26	13.81	-17.01%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210927	14.37	14.4	13.6	13.8	-3.5%	-0.65%	-17.22%	46112	0.6406	162.64	13.89	-16.53%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210924	14.77	14.78	14.26	14.3	-3.12%	-0.83%	-14.22%	33565	0.4841	122.91	14.42	-13.34%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210923	14.69	14.86	14.61	14.76	1.58%	0%	-11.46%	21763	0.3212	81.55	14.76	-11.3%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210922	14.5	14.78	14.41	14.53	-0.75%	-0.21%	-12.84%	31330	0.4561	115.8	14.56	-12.5%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210917	14.78	14.88	14.38	14.64	-0.88%	0.27%	-12.18%	50318	0.7347	186.53	14.6	-12.26%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210916	15.28	15.34	14.73	14.77	-3.27%	-1.4%	-11.4%	46620	0.6982	177.27	14.98	-9.98%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210915	15.12	15.38	14.87	15.27	1.13%	0.53%	-8.4%	33047	0.502	127.45	15.19	-8.71%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210914	15.4	15.57	15.07	15.1	-1.63%	-1.31%	-9.42%	43631	0.6677	169.52	15.3	-8.05%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210913	15.59	15.77	15.26	15.35	-1.03%	-0.2%	-7.92%	36690	0.5644	143.3	15.38	-7.57%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210910	15.82	15.82	15.41	15.51	-1.71%	-0.45%	-6.96%	35406	0.5516	140.05	15.58	-6.37%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210909	15.98	16	15.67	15.78	-1.93%	-0.13%	-5.34%	39518	0.6243	158.5	15.8	-5.05%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210908	16.37	16.43	16.03	16.09	-1.83%	-0.43%	-3.48%	46410	0.7499	190.39	16.16	-2.88%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210907	15.92	16.57	15.82	16.39	3.21%	0.43%	-1.68%	61647	1.0063	255.49	16.32	-1.92%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210906	15.82	15.96	15.32	15.88	-2.04%	1.34%	-4.74%	66870	1.0481	266.1	15.67	-5.83%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210729	14.76	14.85	14.56	14.69	1.03%	0%	-11.88%	18416	0.2705	68.68	14.69	-11.72%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210728	14.93	15.1	14.5	14.54	-2.61%	-0.75%	-12.78%	28088	0.4116	104.5	14.65	-11.96%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210727	15.4	15.66	14.93	14.93	-2.99%	-1.84%	-10.44%	28566	0.4346	110.34	15.21	-8.59%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210726	15.73	15.82	15.13	15.39	-2.16%	-0.45%	-7.68%	29796	0.4607	116.97	15.46	-7.09%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210723	15.61	15.83	15.56	15.73	0.58%	0.25%	-5.64%	34376	0.5394	136.95	15.69	-5.71%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210722	15.24	15.85	15.2	15.64	2.62%	0.32%	-6.18%	50023	0.7797	197.96	15.59	-6.31%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210721	15.11	15.35	15.06	15.24	1.2%	0.33%	-8.58%	19892	0.3021	76.7	15.19	-8.71%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210720	15.12	15.21	14.96	15.06	-1.44%	-0.13%	-9.66%	19070	0.2875	72.99	15.08	-9.38%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210719	15.16	15.46	15.11	15.28	2%	0.2%	-8.34%	37012	0.5646	143.35	15.25	-8.35%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210716	14.97	15.15	14.87	14.98	0.07%	-0.07%	-10.14%	25888	0.3881	98.54	14.99	-9.92%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210715	15.27	15.3	14.73	14.97	-1.84%	-0.07%	-10.2%	30307	0.454	115.27	14.98	-9.98%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210714	15.43	15.58	15.07	15.25	-0.26%	-0.46%	-8.52%	48263	0.7396	187.78	15.32	-7.93%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210713	14.87	15.35	14.87	15.29	2.89%	0.33%	-8.28%	58199	0.8869	225.18	15.24	-8.41%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210712	14.95	15.1	14.68	14.86	0.34%	0.13%	-10.86%	32251	0.4785	121.49	14.84	-10.82%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210709	14.22	14.85	14.2	14.81	3.71%	1.37%	-11.16%	38961	0.5694	144.57	14.61	-12.2%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210708	14.45	14.57	14.25	14.28	-1.45%	-0.63%	-14.34%	16080	0.231	58.65	14.37	-13.64%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210707	14.55	14.58	14.45	14.49	-0.41%	-0.07%	-13.08%	13026	0.1889	47.96	14.5	-12.86%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210706	14.37	14.7	14.14	14.55	1.18%	0.21%	-12.72%	17254	0.2505	63.6	14.52	-12.74%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210705	14.31	14.44	14.12	14.38	0.14%	0.42%	-13.74%	11462	0.1641	41.66	14.32	-13.94%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210702	14.46	14.53	14.23	14.36	-0.83%	0.21%	-13.86%	13396	0.192	48.75	14.33	-13.88%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210701	14.77	14.81	14.47	14.48	-1.9%	-0.62%	-13.14%	20401	0.2972	75.46	14.57	-12.44%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210630	14.67	14.97	14.61	14.76	-0.14%	-0.14%	-11.46%	33933	0.5014	127.3	14.78	-11.18%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210629	14.6	14.78	14.46	14.78	1.09%	1.3%	-11.34%	15244	0.2224	56.47	14.59	-12.32%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210628	14.69	14.78	14.51	14.62	-0.41%	0.34%	-12.3%	13304	0.1939	49.23	14.57	-12.44%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210625	14.68	14.9	14.57	14.68	0.41%	-0.2%	-11.94%	23725	0.3489	88.58	14.71	-11.6%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210624	14.51	14.73	14.42	14.62	0.34%	0.21%	-12.3%	21923	0.3199	81.22	14.59	-12.32%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210623	14.61	14.63	14.4	14.57	0%	0.28%	-12.6%	15886	0.2309	58.62	14.53	-12.68%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210622	14.6	14.74	14.46	14.57	-0.21%	0.14%	-12.6%	17620	0.2563	65.07	14.55	-12.56%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210621	14.15	14.6	14.15	14.6	2.53%	1.04%	-12.42%	33151	0.4791	121.64	14.45	-13.16%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210618	14.33	14.34	14.12	14.24	-0.7%	0.28%	-14.58%	12616	0.1791	45.47	14.2	-14.66%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210617	14.06	14.45	14.01	14.34	1.7%	0.63%	-13.98%	16586	0.2363	59.99	14.25	-14.36%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210616	14.15	14.21	14.01	14.1	0%	0%	-15.42%	14096	0.1987	50.45	14.1	-15.26%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210615	14.47	14.47	14.1	14.1	-1.74%	-0.63%	-15.42%	20288	0.2878	73.07	14.19	-14.72%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210611	14.26	14.77	13.85	14.35	0.7%	0.21%	-13.92%	35618	0.5101	129.51	14.32	-13.94%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210610	14.13	14.4	14.1	14.25	0.85%	0.07%	-14.52%	19465	0.2772	70.38	14.24	-14.42%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210609	14.26	14.31	14.1	14.13	-0.98%	-0.35%	-15.24%	16981	0.2408	61.14	14.18	-14.78%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210608	14.4	14.48	14.27	14.27	-1.18%	-0.42%	-14.4%	17049	0.2443	62.03	14.33	-13.88%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210607	14.63	14.63	14.38	14.44	-0.41%	-0.14%	-13.38%	18482	0.2673	67.87	14.46	-13.1%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210604	14.42	14.54	14.27	14.5	1.05%	0.62%	-13.02%	14245	0.2053	52.12	14.41	-13.4%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210603	14.5	14.51	14.02	14.35	-1.03%	0.7%	-13.92%	29185	0.4158	105.57	14.25	-14.36%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210602	14.78	14.78	14.43	14.5	-1.76%	-0.34%	-13.02%	13009	0.1893	48.06	14.55	-12.56%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210601	14.46	14.77	14.37	14.76	1.86%	1.17%	-11.46%	30708	0.448	113.74	14.59	-12.32%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210531	14.69	14.73	14.35	14.49	-0.89%	0.14%	-13.08%	26629	0.3854	97.85	14.47	-13.04%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210528	15.3	15.75	14.91	14.92	-2.48%	-2.42%	-10.5%	40879	0.625	158.68	15.29	-8.11%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210527	14.89	15.3	14.7	15.3	3.1%	1.93%	-8.22%	32372	0.486	123.39	15.01	-9.8%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210526	14.6	14.93	14.01	14.84	1.3%	2.34%	-10.98%	34815	0.5048	128.16	14.5	-12.86%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210525	14.65	14.79	14.58	14.65	-0.41%	0%	-12.12%	13309	0.195	49.51	14.65	-11.96%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210524	14.43	14.99	14.37	14.71	1.31%	-0.54%	-11.76%	33395	0.4939	125.4	14.79	-11.12%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210521	14.19	14.52	13.9	14.52	1.89%	2.54%	-12.9%	27646	0.3915	99.4	14.16	-14.9%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210520	13.93	14.32	13.88	14.25	2.15%	1.79%	-14.52%	12386	0.1734	44.02	14	-15.87%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210519	14.17	14.18	13.84	13.95	-1.9%	-0.07%	-16.32%	26415	0.3688	93.63	13.96	-16.11%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210518	14.17	14.33	14.17	14.22	-0.56%	-0.07%	-14.7%	15557	0.2213	56.19	14.23	-14.48%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210517	14.75	14.75	14.25	14.3	-5.3%	-1.17%	-14.22%	51374	0.7432	188.69	14.47	-13.04%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210514	14.17	15.3	14.17	15.1	7.02%	1.41%	-9.42%	45701	0.6807	172.82	14.89	-10.52%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210513	14.39	14.39	14.09	14.11	-1.95%	-0.84%	-15.36%	12216	0.1738	44.13	14.23	-14.48%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210512	14.42	14.47	14.27	14.39	-0.35%	0.21%	-13.68%	9593	0.1378	34.99	14.36	-13.7%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210511	14.43	14.52	14.32	14.44	0.63%	0.14%	-13.38%	9247	0.1333	33.84	14.42	-13.34%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210510	14.5	14.53	14.3	14.35	-1.03%	-0.35%	-13.92%	13482	0.1942	49.31	14.4	-13.46%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210507	14.63	14.7	14.49	14.5	-0.48%	-0.75%	-13.02%	12402	0.1812	46.01	14.61	-12.2%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210506	14.72	14.88	14.43	14.57	-1.02%	-0.07%	-12.6%	17086	0.2491	63.24	14.58	-12.38%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210430	14.81	14.86	14.61	14.72	-1.01%	0.07%	-11.7%	14014	0.2062	52.35	14.71	-11.6%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210429	15.08	15.08	14.82	14.87	-0.13%	-0.27%	-10.8%	12600	0.1879	47.71	14.91	-10.4%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210428	14.42	14.99	14.42	14.89	2.9%	0.34%	-10.68%	17936	0.2662	67.59	14.84	-10.82%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210427	14.8	14.89	14.4	14.47	-2.23%	-0.55%	-13.2%	21799	0.3172	80.53	14.55	-12.56%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210426	14.76	15.02	14.72	14.8	-0.4%	-0.67%	-11.22%	17623	0.2625	66.65	14.9	-10.46%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210423	15.04	15.05	14.83	14.86	-0.54%	-0.13%	-10.86%	12592	0.1874	47.58	14.88	-10.58%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210422	14.86	15.07	14.85	14.94	0.61%	0%	-10.38%	12828	0.1917	48.67	14.94	-10.22%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210421	14.78	15	14.71	14.85	0.2%	-0.27%	-10.92%	9940	0.148	37.58	14.89	-10.52%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210416	14.4	14.79	14.33	14.74	2.36%	0.41%	-11.58%	18257	0.268	68.04	14.68	-11.78%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210415	14.81	14.81	14.31	14.4	0.14%	-0.76%	-13.62%	18339	0.2661	67.56	14.51	-12.8%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210414	13.93	14.43	13.93	14.38	3.23%	0.63%	-13.74%	14534	0.2077	52.73	14.29	-14.12%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210413	14.19	14.25	13.88	13.93	-1.21%	-0.92%	-16.44%	11802	0.1659	42.12	14.06	-15.5%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210412	14.05	14.26	14.01	14.1	-0.14%	-0.07%	-15.42%	8278	0.1168	29.65	14.11	-15.2%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210409	14.16	14.17	13.97	14.12	-0.21%	0.5%	-15.3%	8799	0.1236	31.38	14.05	-15.56%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210408	14.38	14.4	14.14	14.15	-1.6%	-0.63%	-15.12%	9805	0.1396	35.44	14.24	-14.42%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210407	14.36	14.47	14.28	14.38	0.14%	0%	-13.74%	6469	0.093	23.61	14.38	-13.58%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210406	14.38	14.38	14.28	14.36	-0.14%	0.28%	-13.86%	10270	0.1471	37.35	14.32	-13.94%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210402	14.64	14.64	14.28	14.38	-0.96%	0.14%	-13.74%	9750	0.14	35.54	14.36	-13.7%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210401	14.32	14.65	14.18	14.52	1.68%	0.55%	-12.9%	10838	0.1565	39.73	14.44	-13.22%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210330	14.25	14.28	13.97	13.98	-1.83%	-0.71%	-16.14%	12366	0.1741	44.2	14.08	-15.38%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210329	14.3	14.39	14.22	14.24	-0.42%	-0.28%	-14.58%	7915	0.113	28.69	14.28	-14.18%	16.66	0%	16.78	0%	16.67	0%	0.28%
20210326	14.25	14.51	14.15	14.3	0.21%	0.21%	-14.22%	12169	0.1736	44.08	14.27	-14.24%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201215	15.67	15.97	15.67	15.92	1.4%	0.44%	-4.5%	12248	0.1941	49.28	15.85	-4.75%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201214	16.11	16.11	15.61	15.7	-1.75%	-0.38%	-5.82%	16382	0.2582	65.55	15.76	-5.29%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201211	16.67	16.67	15.77	15.98	-3.15%	-0.68%	-4.14%	22493	0.3619	91.88	16.09	-3.31%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201210	16.51	17.03	16.36	16.5	-0.54%	-0.42%	-1.02%	13317	0.2207	56.03	16.57	-0.42%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201209	16.9	17.01	16.57	16.59	-1.83%	-0.84%	-0.48%	18460	0.3088	78.4	16.73	0.54%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201208	17.15	17.33	16.88	16.9	-1.34%	-1.05%	1.38%	16841	0.2877	73.04	17.08	2.64%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201207	17.25	17.25	17.02	17.13	0%	-0.17%	2.76%	12509	0.2147	54.51	17.16	3.13%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201204	17.12	17.35	17.04	17.13	0%	-0.41%	2.76%	17365	0.2987	75.84	17.2	3.37%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201203	16.84	17.19	16.75	17.13	1.72%	0.71%	2.76%	19821	0.3371	85.59	17.01	2.22%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201202	16.85	17.2	16.68	16.84	-0.06%	-0.47%	1.02%	40027	0.6774	171.99	16.92	1.68%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201201	16.71	16.92	16.6	16.85	0.9%	0.24%	1.08%	14943	0.2512	63.78	16.81	1.02%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201130	16.88	16.89	16.63	16.7	-0.36%	-0.24%	0.18%	16102	0.2695	68.42	16.74	0.6%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201127	16.71	16.9	16.47	16.76	0%	0.66%	0.54%	24506	0.4081	103.61	16.65	0.06%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201126	17.05	17.13	16.7	16.76	-1.64%	-0.53%	0.54%	19957	0.3362	85.36	16.85	1.26%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201125	17.51	17.6	17.04	17.04	-2.63%	-1.45%	2.22%	28145	0.4865	123.52	17.29	3.91%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201124	17.69	17.79	17.46	17.5	-1.41%	-0.4%	4.98%	15646	0.2749	69.79	17.57	5.59%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201123	17.6	17.82	17.41	17.75	0.68%	0.8%	6.48%	32216	0.5672	144.01	17.61	5.83%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201120	17.52	17.8	17.27	17.63	0.63%	0.51%	5.76%	22310	0.3913	99.35	17.54	5.41%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201119	17.55	17.63	17.38	17.52	-0.62%	0.29%	5.1%	33311	0.5819	147.74	17.47	4.99%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201118	17.89	17.89	17.56	17.63	-1.4%	-0.4%	5.76%	21740	0.3849	97.72	17.7	6.37%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201117	18.36	18.36	17.61	17.88	-1.65%	0.39%	7.26%	28598	0.5093	129.31	17.81	7.03%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201116	18.2	18.42	18.06	18.18	-0.55%	0.06%	9.06%	19420	0.3529	89.6	18.17	9.19%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201113	18.3	18.36	18	18.28	-0.81%	0.49%	9.66%	16087	0.2926	74.29	18.19	9.31%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201112	19	19	18.2	18.43	0.49%	-0.27%	10.56%	25501	0.4712	119.63	18.48	11.06%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201111	18.78	18.78	18.28	18.34	-1.24%	-0.22%	10.02%	22734	0.4179	106.1	18.38	10.46%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201110	18.8	18.82	18.5	18.57	-0.91%	-0.11%	11.4%	22503	0.4184	106.23	18.59	11.72%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201109	18.28	18.82	18.11	18.74	3.59%	1.13%	12.42%	58195	1.0781	273.72	18.53	11.36%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201106	18.17	18.19	17.79	18.09	-0.44%	0.56%	8.52%	24370	0.4384	111.31	17.99	8.11%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201105	17.95	18.27	17.77	18.17	1.51%	0.78%	9%	33083	0.5965	151.45	18.03	8.35%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201104	18.07	18.1	17.83	17.9	-0.67%	0%	7.38%	19092	0.3418	86.78	17.9	7.57%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201103	18.2	18.2	17.92	18.02	0%	0%	8.1%	15734	0.2836	72	18.02	8.29%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201102	17.75	18.15	17.45	18.02	1.64%	0.78%	8.1%	24725	0.4422	112.27	17.88	7.45%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201030	18	18.21	17.36	17.73	-1.66%	-0.45%	6.36%	42114	0.7501	190.44	17.81	7.03%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201029	17.95	18.65	17.75	18.03	-1.53%	0.06%	8.16%	34943	0.6295	159.82	18.02	8.29%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201028	18.66	18.66	17.91	18.31	-2.76%	0.49%	9.84%	48348	0.881	223.68	18.22	9.5%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201027	18.23	18.85	18.1	18.83	3.07%	1.29%	12.96%	32888	0.6114	155.23	18.59	11.72%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201026	18.24	18.51	17.88	18.27	0.5%	0.38%	9.6%	35824	0.6521	165.56	18.2	9.37%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201023	18.07	18.26	17.87	18.18	0.33%	0.55%	9.06%	28046	0.5071	128.75	18.08	8.65%	16.66	0%	16.78	0%	16.67	0%	0.28%
20201022	18	18.21	17.82	18.12	0.22%	0.72%	8.7%	25070	0.451	114.5	17.99	8.11%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200909	21.29	21.29	19.77	19.81	-6.95%	-2.89%	18.84%	56800	1.1588	294.21	20.4	22.6%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200908	20.94	21.78	20.94	21.29	0.85%	-0.33%	27.71%	55908	1.1941	303.17	21.36	28.37%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200907	21	21.45	20.8	21.11	-0.66%	0.24%	26.63%	47653	1.0036	254.8	21.06	26.56%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200904	21	21.32	20.58	21.25	-0.61%	0.85%	27.47%	33834	0.713	181.02	21.07	26.62%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200903	21.65	21.82	21.12	21.38	-1.7%	0.14%	28.25%	43008	0.9183	233.15	21.35	28.31%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200902	21.78	22.25	21.56	21.75	1.12%	-0.55%	30.47%	57516	1.2581	319.42	21.87	31.43%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200901	21.5	21.92	21.3	21.51	-0.42%	-0.28%	29.03%	44115	0.9517	241.63	21.57	29.63%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200831	21.4	22.23	21.32	21.6	2.37%	-0.64%	29.57%	96958	2.1077	535.13	21.74	30.65%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200828	21.7	22.67	20.76	21.1	-2.31%	-1.59%	26.57%	102675	2.2011	558.84	21.44	28.85%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200827	20.8	21.61	20.38	21.6	5.11%	1.89%	29.57%	82821	1.7555	445.71	21.2	27.4%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200826	21	21	20.17	20.55	-1.96%	-0.05%	23.28%	43324	0.8909	226.19	20.56	23.56%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200825	21.05	21.3	20.63	20.96	0.58%	-0.05%	25.73%	62316	1.307	331.84	20.97	26.02%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200824	20.75	21.12	20.3	20.84	1.81%	0.05%	25.01%	51897	1.0808	274.41	20.83	25.18%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200821	20.45	21.08	20.2	20.47	1.54%	-0.53%	22.8%	58906	1.212	307.72	20.58	23.68%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200820	20.57	20.9	20.1	20.16	-2.84%	-1.22%	20.94%	56596	1.1551	293.27	20.41	22.66%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200819	20.88	21.76	20.65	20.75	-0.62%	-1.33%	24.48%	89511	1.8824	477.92	21.03	26.38%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200818	20.42	21.27	20.3	20.88	2.71%	-0.33%	25.25%	94894	1.9883	504.81	20.95	25.9%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200817	19.96	20.4	19.76	20.33	1.7%	1.14%	21.96%	86641	1.7415	442.15	20.1	20.79%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200814	19.75	20.42	19.08	19.99	2.62%	-0.45%	19.92%	110908	2.2269	565.39	20.08	20.67%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200813	18.11	19.74	18.11	19.48	7.62%	1.78%	16.86%	119854	2.2943	582.5	19.14	15.02%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200812	18.32	18.45	17.7	18.1	-1.2%	0.95%	8.58%	46870	0.8404	213.37	17.93	7.75%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200811	19.1	19.19	18.26	18.32	-3.32%	-1.77%	9.9%	53236	0.993	252.11	18.65	12.08%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200810	18.78	19.47	18.78	18.95	0.37%	-0.47%	13.68%	45673	0.8695	220.76	19.04	14.42%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200807	19.26	19.26	18.5	18.88	-2.93%	-0.16%	13.26%	65178	1.2324	312.9	18.91	13.64%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200806	19.44	19.87	19.26	19.45	0.26%	-0.71%	16.68%	58171	1.1394	289.28	19.59	17.73%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200805	19.25	19.58	19.25	19.4	0.05%	0.1%	16.38%	35852	0.6949	176.43	19.38	16.47%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200804	20.05	20.1	19.3	19.39	-2.66%	-0.87%	16.32%	70245	1.3737	348.77	19.56	17.55%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200803	19.73	20.24	19.55	19.92	1.74%	-0.05%	19.5%	73307	1.4607	370.86	19.93	19.77%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200731	19.28	19.59	18.97	19.58	1.24%	1.14%	17.46%	66479	1.2872	326.81	19.36	16.35%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200730	19.35	19.77	19.29	19.34	-0.77%	-0.62%	16.02%	60450	1.1765	298.7	19.46	16.95%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200729	18.88	19.66	18.72	19.49	2.96%	0.98%	16.92%	81062	1.5643	397.16	19.3	15.99%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200728	19.1	19.1	18.47	18.93	1.23%	0.91%	13.56%	48605	0.9119	231.52	18.76	12.74%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200727	17.92	19.23	17.88	18.7	5.06%	0.05%	12.18%	87280	1.6311	414.12	18.69	12.32%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200724	19.19	19.19	17.7	17.8	-7.05%	-3.21%	6.78%	84364	1.5515	393.91	18.39	10.52%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200723	18.47	19.19	18.22	19.15	1.97%	2.19%	14.88%	79432	1.4882	377.84	18.74	12.62%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200722	18.85	19.2	18.66	18.78	-0.37%	-0.9%	12.66%	59967	1.1363	288.5	18.95	13.88%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200721	18.95	19.3	18.75	18.85	-0.48%	-0.79%	13.08%	48272	0.917	232.82	19	14.18%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200720	18.14	19.07	18.1	18.94	5.75%	1.83%	13.62%	68606	1.2762	324.02	18.6	11.78%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200717	18.05	18.24	17.65	17.91	-0.17%	-0.28%	7.44%	56067	1.0069	255.64	17.96	7.93%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200716	19.18	19.26	17.94	17.94	-6.47%	-3.39%	7.62%	86729	1.6109	408.99	18.57	11.6%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200715	20.28	20.35	18.86	19.18	-5.38%	-1.13%	15.06%	120664	2.3411	594.38	19.4	16.59%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200714	21	21.38	19.8	20.27	1.96%	-0.49%	21.6%	158412	3.2264	819.15	20.37	22.42%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200713	19.44	20.21	19.24	19.88	2.26%	0.61%	19.26%	103533	2.0457	519.38	19.76	18.75%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200710	18.57	19.75	18.5	19.44	3.18%	0.99%	16.62%	113762	2.1902	556.07	19.25	15.69%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200709	19.03	19.29	18.41	18.84	-0.05%	0.21%	13.02%	125446	2.3578	598.62	18.8	12.98%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200708	17.75	19.18	17.75	18.85	6.32%	1.51%	13.08%	143436	2.663	676.11	18.57	11.6%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200707	17.6	18.12	17.34	17.73	0.57%	-0.45%	6.36%	119210	2.1232	539.06	17.81	7.03%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200706	16.97	17.68	16.82	17.63	3.89%	1.97%	5.76%	133329	2.3056	585.37	17.29	3.91%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200703	17.28	17.28	16.59	16.97	1.56%	0.53%	1.8%	91032	1.5364	390.08	16.88	1.44%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200702	16.58	16.78	16.52	16.71	0.48%	0.36%	0.24%	46043	0.7668	194.68	16.65	0.06%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200701	17.08	17.16	16.42	16.63	-2.46%	-0.24%	-0.24%	87099	1.4522	368.7	16.67	0.18%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200630	17.17	17.45	17.01	17.05	-0.53%	-0.87%	2.28%	72514	1.2472	316.65	17.2	3.37%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200629	16.85	17.61	16.71	17.14	1.72%	-0.7%	2.82%	97270	1.6789	426.26	17.26	3.73%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200624	17.5	17.5	16.82	16.85	-3.38%	-1.58%	1.08%	100009	1.7121	434.69	17.12	2.88%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200623	16.75	17.75	16.37	17.44	4.24%	1.99%	4.62%	129166	2.2084	560.69	17.1	2.76%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200622	25.27	25.69	25.27	25.39	0.47%	-0.31%	52.31%	50607	1.289	327.27	25.47	53.06%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200619	25.33	25.44	25.12	25.27	0.16%	0.08%	51.59%	34211	0.8638	219.31	25.25	51.74%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200618	25.39	25.53	24.95	25.23	-0.39%	-0.12%	51.35%	47981	1.212	307.72	25.26	51.8%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200617	24.99	25.54	24.64	25.33	2.72%	0.88%	51.95%	56391	1.4162	359.56	25.11	50.9%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200616	23.85	24.69	23.85	24.66	3.96%	0.94%	47.93%	39438	0.9635	244.62	24.43	46.81%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200615	23.8	24.13	23.7	23.72	-0.75%	-0.67%	42.29%	21001	0.5014	127.3	23.88	43.51%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200612	23.65	24.08	23.62	23.9	-1.08%	0.04%	43.37%	19397	0.4634	117.65	23.89	43.57%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200611	23.82	24.58	23.75	24.16	1.09%	-0.21%	44.93%	26225	0.6348	161.17	24.21	45.49%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200610	24.14	24.39	23.82	23.9	-1.4%	-0.62%	43.37%	19405	0.4667	118.49	24.05	44.53%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200609	24.01	24.28	23.87	24.24	0.75%	0.54%	45.41%	18555	0.4474	113.59	24.11	44.89%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200608	24.89	24.95	24.02	24.06	-2.47%	-1.31%	44.33%	30192	0.7361	186.89	24.38	46.51%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200605	25.02	25.06	24.53	24.67	-1.4%	-0.24%	47.99%	23571	0.5828	147.97	24.73	48.62%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200604	24.75	25.12	24.52	25.02	1.05%	0.64%	50.09%	31105	0.7732	196.31	24.86	49.4%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200603	25.54	25.66	24.71	24.76	-2.83%	-1.12%	48.53%	44010	1.102	279.79	25.04	50.48%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200602	25.52	25.97	25.32	25.48	-0.16%	-0.35%	52.85%	42391	1.0839	275.19	25.57	53.67%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200601	25.2	25.75	24.91	25.52	2.74%	0.39%	53.09%	48798	1.2406	314.98	25.42	52.76%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200529	25.1	25.19	24.7	24.84	-1.7%	-0.2%	49.01%	42206	1.0506	266.74	24.89	49.58%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200528	24.6	25.3	24.27	25.27	2.77%	1.45%	51.59%	57512	1.4329	363.8	24.91	49.7%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200527	24.84	25.25	24.51	24.59	-0.97%	-1.28%	47.51%	46677	1.1629	295.25	24.91	49.7%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200526	24.36	24.97	24.18	24.83	2.56%	0.93%	48.95%	45788	1.1264	285.98	24.6	47.84%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200525	23.83	24.3	23.23	24.21	1.77%	1%	45.23%	28618	0.6859	174.14	23.97	44.05%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200522	24.72	24.91	23.7	23.79	-4.11%	-1.78%	42.71%	45787	1.1089	281.54	24.22	45.55%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200521	25.1	25.38	24.45	24.81	-0.76%	-0.44%	48.83%	46678	1.1633	295.35	24.92	49.76%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200520	26	26.2	24.7	25	-4.36%	-1.3%	49.97%	70511	1.7862	453.5	25.33	52.22%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200519	26.38	26.49	25.86	26.14	-0.38%	0.08%	56.81%	63200	1.6507	419.1	26.12	56.97%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200518	25.45	26.95	25.1	26.24	2.38%	0%	57.41%	100338	2.6333	668.57	26.24	57.69%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200515	24.88	26.08	24.72	25.63	4.48%	-0.16%	53.75%	109465	2.8101	713.46	25.67	54.27%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200514	26.1	26.96	24.52	24.53	-3.95%	-4.44%	47.15%	134919	3.4627	879.15	25.67	54.27%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200513	24.45	25.67	24	25.54	4.46%	2.2%	53.21%	84432	2.1102	535.76	24.99	50.18%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200512	24.59	24.69	23.93	24.45	-1.21%	0.45%	46.67%	53507	1.3026	330.72	24.34	46.27%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200511	25.29	25.45	24.48	24.75	-0.24%	-0.56%	48.47%	48291	1.2022	305.23	24.89	49.58%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200508	24.86	25.39	24.66	24.81	0.65%	-0.84%	48.83%	55297	1.3836	351.28	25.02	50.36%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200507	24.61	25.21	24.3	24.65	-0.28%	-0.52%	47.87%	58936	1.4604	370.78	24.78	48.92%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200506	23.67	24.89	23.46	24.72	4.79%	1.69%	48.29%	77626	1.8874	479.19	24.31	46.09%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200430	22.41	23.77	22.25	23.59	6.84%	1.72%	41.51%	58400	1.3541	343.79	23.19	39.36%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200429	22.33	22.79	21.87	22.08	-1.25%	-0.85%	32.45%	50681	1.1288	286.59	22.27	33.83%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200428	23.1	23.13	21.3	22.36	-3.33%	-0.13%	34.13%	44716	1.001	254.14	22.39	34.56%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200427	23.32	23.74	22.85	23.13	-0.94%	-0.69%	38.75%	29774	0.6934	176.05	23.29	39.96%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200424	23.92	23.96	23.22	23.35	-2.34%	-0.76%	40.07%	44714	1.052	267.09	23.53	41.41%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200423	23.95	24.6	23.51	23.91	1.44%	-0.58%	43.43%	76648	1.8434	468.02	24.05	44.53%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200422	23.65	23.84	23.1	23.57	-2.48%	0.38%	41.39%	68681	1.6123	409.35	23.48	41.11%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200421	22.96	24.41	22.83	24.17	4.18%	1.3%	44.99%	122099	2.9138	739.79	23.86	43.39%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200420	21.21	23.2	21.12	23.2	9.38%	3.9%	39.17%	83306	1.8603	472.31	22.33	34.19%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200417	21.6	21.74	21.15	21.21	-0.66%	-1.12%	27.23%	35416	0.7596	192.86	21.45	28.91%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200416	20.75	21.45	20.65	21.35	1.33%	0.9%	28.07%	34806	0.7366	187.02	21.16	27.16%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200415	21.49	21.59	20.9	21.07	-1.54%	-0.52%	26.39%	42603	0.9025	229.14	21.18	27.28%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200414	21.4	21.56	21.17	21.4	1.18%	0.28%	28.37%	34603	0.7385	187.5	21.34	28.25%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200413	21.32	21.57	20.71	21.15	-1.31%	0.19%	26.87%	30117	0.6358	161.42	21.11	26.86%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200410	22.61	22.75	21.1	21.43	-5.55%	-1.47%	28.55%	53033	1.1533	292.81	21.75	30.71%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200409	22.42	22.78	22.3	22.69	2.21%	0.58%	36.11%	46794	1.0558	268.06	22.56	35.58%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200408	22.45	22.66	22.02	22.2	-2.2%	-0.58%	33.17%	41172	0.9195	233.45	22.33	34.19%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200407	22	22.96	21.85	22.7	5.68%	0.75%	36.17%	57648	1.2987	329.73	22.53	35.4%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200403	21.68	22.08	21.31	21.48	-1.1%	-0.92%	28.85%	34076	0.7387	187.55	21.68	30.29%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200402	20.95	21.83	20.6	21.72	4.52%	1.73%	30.29%	50203	1.072	272.17	21.35	28.31%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200401	21.3	21.57	20.68	20.78	-2.44%	-1.61%	24.66%	47237	0.9977	253.31	21.12	26.92%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200331	22.05	22.17	21.2	21.3	-1.84%	-1.84%	27.77%	34843	0.7561	191.97	21.7	30.41%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200324	23.16	24.24	22.85	23.69	4.82%	0.64%	42.11%	79277	1.866	473.76	23.54	41.47%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200323	22.5	23.65	22.3	22.6	-3%	-1.57%	35.57%	54160	1.2434	315.69	22.96	37.98%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200320	23.63	24.2	22.75	23.3	-0.04%	-0.55%	39.77%	63678	1.4922	378.86	23.43	40.81%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200319	22.76	23.68	22.42	23.31	4.11%	1%	39.83%	76302	1.7609	447.08	23.08	38.7%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200318	22.45	23.85	22.33	22.39	1.68%	-2.74%	34.31%	87844	2.0218	513.32	23.02	38.34%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200317	22.31	22.73	21.14	22.02	0.32%	0%	32.09%	52759	1.162	295.02	22.02	32.33%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200316	23.54	24.36	21.8	21.95	-6.87%	-4.48%	31.67%	71964	1.6538	419.88	22.98	38.1%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200313	22.45	24.24	22.45	23.57	-2.76%	0.99%	41.39%	76762	1.7918	454.92	23.34	40.26%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200312	25.19	25.8	24	24.24	-6.05%	-1.14%	45.41%	91100	2.2337	567.12	24.52	47.36%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200311	26.79	27.87	25.8	25.8	-3.91%	-4.23%	54.77%	93272	2.5126	637.93	26.94	61.9%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200310	26	27.11	24.65	26.85	3.75%	3.19%	61.07%	111646	2.9052	737.6	26.02	56.37%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200309	27.45	28.49	25.6	25.88	-5.37%	-3.32%	55.25%	116855	3.1282	794.22	26.77	60.88%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200306	26.91	27.5	26.3	27.35	-1.01%	1.33%	64.07%	86419	2.3324	592.18	26.99	62.2%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200305	29	30	27.56	27.63	0.51%	-3.39%	65.75%	143407	4.101	1041.21	28.6	71.88%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200304	26.62	28.29	26.35	27.49	1.7%	0.95%	64.91%	94836	2.5825	655.67	27.23	63.64%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200303	29.49	29.5	26.96	27.03	-3.33%	-4.86%	62.15%	182186	5.175	1313.89	28.41	70.73%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200302	26.49	27.96	25.51	27.96	9.99%	3.98%	67.73%	151641	4.0781	1035.39	26.89	61.6%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200228	25.15	26.39	24.6	25.42	-4.97%	0.28%	52.49%	91648	2.3237	589.97	25.35	52.34%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200227	25.38	27.61	25.1	26.75	6.57%	0.91%	60.47%	137634	3.6486	926.35	26.51	59.31%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200226	25.83	26.82	24.6	25.1	-6.27%	-2.33%	50.57%	88474	2.2742	577.4	25.7	54.45%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200225	26.51	27.15	24.84	26.78	-1.83%	1.67%	60.65%	126279	3.3265	844.57	26.34	58.29%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200224	24.56	27.28	24.55	27.28	9.65%	4.28%	63.65%	156352	4.0908	1038.62	26.16	57.21%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200221	23.81	25.47	23.13	24.88	5.42%	1.51%	49.25%	153352	3.7592	954.43	24.51	47.3%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200220	24.5	24.75	22.96	23.6	-1.75%	-0.21%	41.57%	118595	2.8047	712.09	23.65	42.13%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200219	26.07	26.77	23.73	24.02	-2.87%	-4.57%	44.09%	225185	5.6687	1439.23	25.17	51.26%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200218	24	24.73	23.66	24.73	10.01%	1.06%	48.35%	58083	1.4211	360.8	24.47	47.06%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200217	22.11	22.99	21.6	22.48	1.77%	0.81%	34.85%	121879	2.7185	690.2	22.3	34.01%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200214	23.32	24.42	21.53	22.09	-6.44%	-3.28%	32.51%	184433	4.212	1069.39	22.84	37.26%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200213	25.12	26.58	23.6	23.61	-6.5%	-5.1%	41.63%	243434	6.0565	1537.69	24.88	49.52%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200212	23.13	25.25	21.38	25.25	10.02%	6.18%	51.47%	286134	6.8053	1727.8	23.78	42.91%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200211	20.99	22.95	20.52	22.95	10.02%	4.13%	37.67%	245921	5.421	1376.34	22.04	32.45%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200210	20.86	20.86	20.86	20.86	10.02%	0%	25.13%	15339	0.32	81.25	20.86	25.36%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200207	17.79	18.96	17.78	18.96	9.98%	0.9%	13.74%	108205	2.0333	516.24	18.79	12.92%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200206	16.42	17.4	16.16	17.24	5.19%	2.25%	3.42%	49178	0.829	210.48	16.86	1.32%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200205	15.98	16.8	15.81	16.39	4.33%	0.24%	-1.68%	40611	0.6639	168.56	16.35	-1.74%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200204	14.6	16.1	14.6	15.71	-2.36%	0.19%	-5.76%	47192	0.7402	187.93	15.68	-5.77%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200203	16.09	16.09	16.09	16.09	-10.01%	0%	-3.48%	7216	0.1161	29.48	16.09	-3.31%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200123	18.18	18.8	17.6	17.88	-2.4%	-1.7%	7.26%	44793	0.8149	206.9	18.19	9.31%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200122	18.32	18.59	17.99	18.32	-1.19%	0.49%	9.9%	42496	0.7745	196.64	18.23	9.56%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200121	19.18	19.18	18.51	18.54	-5.02%	-1.54%	11.22%	51241	0.9648	244.95	18.83	13.16%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200120	19.15	19.72	18.8	19.52	0.31%	1.3%	17.1%	62871	1.2113	307.54	19.27	15.81%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200117	19.85	21.2	19.4	19.46	0.05%	-4.37%	16.74%	119496	2.4319	617.44	20.35	22.3%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200116	18.59	19.88	18.53	19.45	3.9%	1.57%	16.68%	88351	1.6922	429.63	19.15	15.08%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200115	18.49	19	17.97	18.72	2.41%	1.24%	12.3%	65895	1.2186	309.39	18.49	11.12%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200114	17.66	19.15	17.53	18.28	3.57%	0.27%	9.66%	63140	1.1512	292.28	18.23	9.56%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200113	17.5	17.77	17.33	17.65	0.8%	0.4%	5.88%	26171	0.46	116.79	17.58	5.65%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200110	17.54	17.94	17.42	17.51	0.4%	-0.91%	5.04%	41448	0.7322	185.9	17.67	6.19%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200109	16.97	17.58	16.97	17.44	3.38%	0.75%	4.62%	38478	0.6661	169.12	17.31	4.03%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200108	17.2	17.25	16.87	16.87	-2.37%	-0.82%	1.2%	28955	0.4924	125.02	17.01	2.22%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200107	17.15	17.3	17.12	17.28	0.76%	0.35%	3.66%	23485	0.4044	102.67	17.22	3.49%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200106	17.08	17.34	16.94	17.15	-0.17%	0.23%	2.88%	26620	0.4555	115.65	17.11	2.82%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200103	16.99	17.3	16.88	17.18	1.12%	0.64%	3.06%	27640	0.4718	119.79	17.07	2.58%	16.66	0%	16.78	0%	16.67	0%	0.28%
20200102	16.9	17.14	16.72	16.99	1.07%	0.3%	1.92%	27924	0.473	120.09	16.94	1.8%	16.66	0%	16.78	0%	16.67	0%	0.28%