登云股份(002715)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.39	14.99	14.28	14.8	2.85%	0.27%	-17.04%	20689	0.3054	36.79	14.76	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230927	14.68	14.69	14.36	14.39	-1.84%	-0.83%	-19.34%	15302	0.222	32.98	14.51	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230926	14.98	15	14.63	14.66	-2.33%	-0.54%	-17.83%	20124	0.2967	43.54	14.74	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230925	15.14	15.14	14.85	15.01	0.13%	0.27%	-15.86%	10137	0.1518	20.9	14.97	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230922	14.72	15.05	14.6	14.99	1.7%	0.33%	-15.98%	12623	0.1886	25.52	14.94	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230921	15.05	15.05	14.65	14.74	-0.81%	-0.14%	-17.38%	11456	0.1691	24.01	14.76	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230920	14.92	15.15	14.83	14.86	-0.73%	-0.54%	-16.7%	14043	0.2098	30.3	14.94	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230919	15.45	15.53	14.87	14.97	-2.67%	-0.66%	-16.09%	19489	0.2937	44.32	15.07	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230918	14.94	15.53	14.83	15.38	2.88%	0.26%	-13.79%	31410	0.4818	74.82	15.34	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230915	15.03	15.04	14.58	14.95	1.63%	0.74%	-16.2%	14471	0.2147	34	14.84	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230914	14.89	15.07	14.67	14.71	-1.54%	-0.68%	-17.54%	15414	0.2283	36.41	14.81	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230913	15.25	15.49	14.85	14.94	-2.73%	-0.8%	-16.26%	22718	0.3422	53.5	15.06	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230912	15.21	15.43	15.21	15.36	1.19%	0.13%	-13.9%	14858	0.2279	35.52	15.34	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230911	14.93	15.25	14.93	15.18	1.81%	0.33%	-14.91%	14428	0.2183	34.5	15.13	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230908	14.88	15.02	14.82	14.91	0.54%	-0.07%	-16.42%	7882	0.1176	17.23	14.92	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230907	14.95	15.22	14.82	14.83	-1.13%	-1.13%	-16.87%	14593	0.2189	29.31	15	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230906	14.95	15.08	14.73	15	0.47%	0.07%	-15.92%	8825	0.1323	17.72	14.99	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230905	15.09	15.09	14.8	14.93	-0.07%	0.13%	-16.31%	8418	0.1255	16.65	14.91	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230904	14.94	15.08	14.71	14.94	0.07%	0.4%	-16.26%	10835	0.1612	20.81	14.88	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230901	14.74	14.96	14.6	14.93	1.43%	0.74%	-16.31%	15060	0.2232	29.25	14.82	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230831	14.6	14.93	14.55	14.72	1.31%	0.34%	-17.49%	21045	0.3088	40.9	14.67	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230830	14.38	14.65	14.28	14.53	1.82%	0.14%	-18.55%	15196	0.2205	29.1	14.51	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230829	13.83	14.35	13.67	14.27	4.54%	0.71%	-20.01%	23579	0.3341	114.44	14.17	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230828	13.88	14.2	13.61	13.65	1.34%	-1.94%	-23.49%	14482	0.2016	96.13	13.92	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230825	13.63	13.73	13.2	13.47	-1.89%	0%	-24.5%	14279	0.1924	29.93	13.47	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230824	13.69	13.86	13.4	13.73	0.96%	0.44%	-23.04%	7169	0.098	15.9	13.67	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230823	13.82	13.84	13.52	13.6	-1.59%	-0.73%	-23.77%	5947	0.0815	13.11	13.7	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230822	14.12	14.12	13.6	13.82	-0.93%	0.14%	-22.53%	10137	0.1399	22.53	13.8	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230821	14.01	14.2	13.86	13.95	-0.71%	-0.57%	-21.8%	6855	0.0962	14.88	14.03	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230818	14.1	14.25	13.78	14.05	0%	-0.57%	-21.24%	8575	0.1212	18.06	14.13	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230817	13.6	14.17	13.51	14.05	3.31%	1.08%	-21.24%	15164	0.2108	29.97	13.9	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230816	13.69	13.78	13.55	13.6	-1.02%	-0.37%	-23.77%	6710	0.0916	12.94	13.65	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230815	13.85	13.95	13.56	13.74	-0.79%	0.15%	-22.98%	6924	0.095	12.48	13.72	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230814	13.68	13.85	13.49	13.85	1.17%	1.24%	-22.37%	8825	0.1207	14.43	13.68	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230811	13.88	13.97	13.67	13.69	-0.8%	-1.01%	-23.26%	11251	0.1556	16.34	13.83	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230810	14.08	14.08	13.7	13.8	-1.22%	-0.43%	-22.65%	6041	0.0837	48.31	13.86	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230809	14.19	14.19	13.95	13.97	-1.48%	-0.29%	-21.69%	6173	0.0865	46.56	14.01	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230808	14.13	14.52	14	14.18	0.35%	-0.28%	-20.52%	8712	0.1239	12.11	14.22	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230807	14.42	14.74	14.12	14.13	-1.53%	-1.26%	-20.8%	9588	0.1372	13.32	14.31	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230804	14.52	14.58	14.13	14.35	-0.83%	0.14%	-19.56%	10150	0.1454	14.06	14.33	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230803	14.98	14.98	14.45	14.47	-3.4%	-0.75%	-18.89%	11962	0.1744	16.67	14.58	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230802	14.71	14.99	14.65	14.98	1.28%	0.67%	-16.03%	7962	0.1185	11.45	14.88	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230801	14.86	15.09	14.69	14.79	-0.14%	-0.07%	-17.1%	10544	0.1561	15.68	14.8	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230731	15.07	15.22	14.8	14.81	-1.33%	-1.27%	-16.98%	10539	0.1581	16.35	15	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230728	14.9	15.2	14.7	15.01	1.08%	0.2%	-15.86%	11172	0.1674	17.93	14.98	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230727	14.85	15.1	14.77	14.85	0.47%	-0.93%	-16.76%	13181	0.1976	21.93	14.99	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230726	15.11	15.12	14.68	14.78	-1.79%	-0.27%	-17.15%	12021	0.1782	20.6	14.82	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230725	14.64	15.1	14.63	15.05	3.01%	1.07%	-15.64%	10846	0.1615	18.21	14.89	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230724	14.62	14.8	14.54	14.61	-0.27%	-0.2%	-18.11%	9166	0.1342	15.59	14.64	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230721	14.97	15	14.63	14.65	-1.74%	-0.75%	-17.88%	9516	0.1405	16.58	14.76	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230720	15.25	15.28	14.86	14.91	-1.84%	-1.13%	-16.42%	9983	0.1505	17.46	15.08	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230719	15.15	15.28	15.01	15.19	0.53%	0.26%	-14.85%	10340	0.1566	17.51	15.15	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230718	15.05	15.26	14.85	15.11	0.4%	0.47%	-15.3%	13204	0.1986	20.98	15.04	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230717	15.05	15.15	14.7	15.05	1.21%	0.47%	-15.64%	18401	0.2757	28.51	14.98	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230714	15.18	15.18	14.65	14.87	-0.87%	-0.13%	-16.65%	9349	0.1392	15.44	14.89	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230713	15.18	15.35	14.93	15	-1.19%	-0.33%	-15.92%	12109	0.1822	19.82	15.05	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230712	15.06	15.66	15.04	15.18	0.6%	-0.98%	-14.91%	15624	0.2395	95.68	15.33	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230711	14.77	15.26	14.4	15.09	2.24%	0.73%	-15.41%	14809	0.2219	23.4	14.98	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230710	14.98	15.08	14.66	14.76	-0.87%	-0.47%	-17.26%	9180	0.1361	49.16	14.83	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230707	15.1	15.2	14.87	14.89	-1%	-0.6%	-16.54%	8519	0.1276	36.49	14.98	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230706	15.07	15.11	14.71	15.04	0.4%	0.74%	-15.7%	10692	0.1596	14.3	14.93	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230705	15.09	15.19	14.9	14.98	-0.66%	-0.33%	-16.03%	11655	0.1752	39.35	15.03	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230704	14.84	15.2	14.8	15.08	2.94%	0.27%	-15.47%	21702	0.3264	29.1	15.04	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230703	14.69	15.06	14.61	14.65	-0.27%	-1.21%	-17.88%	14496	0.215	18.48	14.83	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230630	14.77	15.09	14.49	14.69	0.62%	-0.34%	-17.66%	16322	0.2406	20.32	14.74	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230629	14.43	14.76	14.17	14.6	1.96%	0%	-18.16%	18388	0.2684	22.9	14.6	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230628	14.32	14.4	13.91	14.32	0.63%	1.06%	-19.73%	21920	0.3106	27.39	14.17	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230627	13.78	14.44	13.71	14.23	1.93%	0.92%	-20.24%	27564	0.3886	34.03	14.1	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230626	14.65	14.74	13.85	13.96	-5.68%	-1.27%	-21.75%	61960	0.8763	76.87	14.14	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230621	14.39	15.68	14.31	14.8	3.86%	-1.27%	-17.04%	71176	1.0668	96.23	14.99	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230620	14.11	14.44	14	14.25	1.06%	0.49%	-20.12%	13305	0.1887	18.65	14.18	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230619	14.03	14.36	13.96	14.1	0.64%	-0.28%	-20.96%	12768	0.1806	17.96	14.14	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230616	13.89	14.26	13.88	14.01	1.01%	-0.43%	-21.47%	19232	0.2706	27.83	14.07	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230615	13.88	14.03	13.71	13.87	-0.07%	-0.07%	-22.25%	15272	0.212	23.49	13.88	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230614	13.62	13.91	13.51	13.88	2.36%	0.73%	-22.2%	14975	0.2063	22.08	13.78	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230613	13.4	13.66	13.33	13.56	1.73%	0.3%	-23.99%	17727	0.2397	22.14	13.52	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230612	12.54	13.47	12.49	13.33	6.81%	1.99%	-25.28%	25720	0.3362	30.75	13.07	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230609	12.48	12.84	12.4	12.48	0%	-1.11%	-30.04%	12184	0.1538	13.39	12.62	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230608	12.57	12.85	12.41	12.48	-0.95%	-0.32%	-30.04%	10248	0.1283	11.68	12.52	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230607	12.8	12.86	12.48	12.6	-1.41%	-0.08%	-29.37%	10865	0.137	13.24	12.61	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230606	13.25	13.36	12.74	12.78	-3.77%	-1.54%	-28.36%	17479	0.2268	21.45	12.98	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230605	13.22	13.47	12.92	13.28	-0.15%	0.45%	-25.56%	23744	0.314	29.16	13.22	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230602	13	13.35	12.93	13.3	2.7%	1.37%	-25.45%	13082	0.1716	15.81	13.12	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230601	12.92	13.18	12.82	12.95	-0.46%	-0.38%	-27.41%	8536	0.111	66.85	13	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230531	13.13	13.25	12.99	13.01	-0.38%	-0.46%	-27.07%	11740	0.1535	84.43	13.07	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230530	13.04	13.39	12.91	13.06	0.31%	-0.31%	-26.79%	14073	0.1844	15.4	13.1	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230529	13.79	13.79	13	13.02	-2.76%	-1.06%	-27.02%	14377	0.1892	16.06	13.16	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230526	13.29	13.5	12.98	13.39	1.44%	1.06%	-24.94%	9686	0.1283	11.16	13.25	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230525	13.17	13.3	12.97	13.2	0.23%	0.38%	-26.01%	9110	0.1198	10.06	13.15	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230524	13.19	13.35	13.03	13.17	-0.15%	-0.23%	-26.18%	7520	0.0993	8.12	13.2	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230523	13.17	13.4	13.1	13.19	0.08%	-0.6%	-26.07%	9369	0.1243	10.01	13.27	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230522	13.08	13.2	12.9	13.18	0.76%	0.76%	-26.12%	10190	0.1333	10.4	13.08	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230519	13.36	13.36	12.96	13.08	-0.91%	-0.23%	-26.68%	10008	0.1312	10	13.11	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230518	12.97	13.54	12.97	13.2	1.77%	-0.3%	-26.01%	20271	0.2683	20.64	13.24	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230517	12.49	13.21	12.42	12.97	3.84%	0.7%	-27.3%	21177	0.2728	25.17	12.88	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230516	12.8	12.8	12.47	12.49	-1.11%	-0.72%	-29.99%	9745	0.1226	11.21	12.58	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230515	12.48	12.69	12.4	12.63	0.64%	0.96%	-29.2%	14192	0.1776	15.65	12.51	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230510	12.58	12.78	12.41	12.67	1.12%	0.64%	-28.98%	26493	0.3336	132.85	12.59	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230509	13.03	13.13	12.47	12.53	-3.91%	-1.18%	-29.76%	14579	0.1848	15.67	12.68	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230508	13.21	13.4	12.89	13.04	-0.31%	-0.15%	-26.91%	10059	0.1314	10.96	13.06	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230505	13.51	13.51	12.94	13.08	-2.17%	-0.15%	-26.68%	11778	0.1543	12.37	13.1	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230504	13.35	13.64	13.21	13.37	0.75%	-0.45%	-25.06%	16604	0.223	18.03	13.43	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230428	13.04	13.3	12.74	13.27	2.71%	1.69%	-25.62%	15757	0.2056	16.71	13.05	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230427	12.88	13.48	12.76	12.92	0.54%	-1.6%	-27.58%	23897	0.3137	25.84	13.13	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230426	12.93	13.29	12.8	12.85	-0.7%	-0.85%	-27.97%	20450	0.2651	21.67	12.96	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230425	13.46	13.65	12.85	12.94	-3.93%	-0.92%	-27.47%	12258	0.1601	12.66	13.06	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230424	13.37	13.61	13.23	13.47	-0.07%	0.75%	-24.5%	9967	0.1333	10.27	13.37	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230421	13.75	13.85	13.46	13.48	-1.96%	-0.81%	-24.44%	7175	0.0975	7.59	13.59	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230420	14	14.15	13.55	13.75	-2.14%	0.15%	-22.93%	9724	0.1335	10.34	13.73	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230419	14.3	14.44	14.04	14.05	-2.9%	-0.99%	-21.24%	7575	0.1075	7.85	14.19	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230418	14.58	14.64	14.4	14.47	-0.55%	-0.14%	-18.89%	5487	0.0795	5.15	14.49	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230417	14.5	14.78	14.46	14.55	-0.14%	-0.48%	-18.44%	5566	0.0814	4.8	14.62	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230414	14.43	14.82	14.43	14.57	0.76%	-0.48%	-18.33%	8778	0.1285	6.8	14.64	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230413	14.8	14.88	14.42	14.46	-2.82%	-0.75%	-18.95%	12190	0.1776	9.43	14.57	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230412	15.58	15.58	14.84	14.88	-3.63%	-1.72%	-16.59%	19364	0.2931	15.55	15.14	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230411	15.2	15.7	15.05	15.44	1.45%	0.59%	-13.45%	12341	0.1894	10.12	15.35	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230410	15.63	15.64	15.06	15.22	-2.69%	-0.26%	-14.69%	10545	0.1609	8.34	15.26	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230407	15.22	15.66	15.09	15.64	1.76%	0.9%	-12.33%	6714	0.1041	5.41	15.5	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230406	15.5	15.5	15.24	15.37	-0.26%	0.2%	-13.85%	4831	0.0741	3.86	15.34	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230404	15.82	15.83	15.32	15.41	-2.71%	-0.71%	-13.62%	7024	0.109	5.88	15.52	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230403	15.79	15.95	15.55	15.84	0.57%	0.7%	-11.21%	10483	0.1649	9.86	15.73	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230331	15.62	15.89	15.49	15.75	0.9%	0.19%	-11.72%	8371	0.1316	8.44	15.72	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230330	15.79	15.8	15.55	15.61	-1.08%	-0.19%	-12.5%	7391	0.1156	7.96	15.64	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230329	15.9	16.1	15.7	15.78	-0.5%	-0.38%	-11.55%	8815	0.1396	9.12	15.84	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230328	16.04	16.18	15.86	15.86	-0.81%	-0.75%	-11.1%	7991	0.1277	7.62	15.98	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230327	16.17	16.27	15.95	15.99	-1.72%	-0.44%	-10.37%	12516	0.201	9.85	16.06	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230324	15.98	16.39	15.9	16.27	2.39%	0.18%	-8.8%	15620	0.2536	12.84	16.24	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230323	16.07	16.07	15.74	15.89	-1.12%	0%	-10.93%	12785	0.2031	78.69	15.89	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230322	15.81	16.37	15.71	16.07	1.9%	0.31%	-9.92%	19114	0.3063	15.12	16.02	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230321	15	15.78	15	15.77	4.16%	1.68%	-11.6%	20922	0.3244	16.07	15.51	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230320	15.1	15.24	14.84	15.14	0.26%	0.6%	-15.13%	10282	0.1547	7.64	15.05	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230317	15.3	15.44	15.08	15.1	-0.4%	-0.85%	-15.36%	7157	0.109	5.47	15.23	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230316	15.37	15.6	15.16	15.16	-1.69%	-1.49%	-15.02%	7484	0.1152	6.05	15.39	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230315	15.2	15.61	15.16	15.42	1.45%	0.19%	-13.57%	8056	0.124	6.78	15.39	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230314	15.7	16.38	15.03	15.2	-3.18%	-2.38%	-14.8%	22403	0.3488	20.22	15.57	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230313	15.83	15.89	15.5	15.7	-0.82%	0.32%	-12%	6606	0.1034	7.58	15.65	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230310	16.07	16.22	15.68	15.83	-1.55%	-0.19%	-11.27%	11568	0.1835	13.48	15.86	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230309	15.78	16.08	15.61	16.08	1.97%	1.32%	-9.87%	12375	0.1964	14.74	15.87	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230308	15.5	15.77	15.3	15.77	1.68%	1.35%	-11.6%	9850	0.1533	10.99	15.56	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230307	15.78	15.87	15.5	15.51	-1.71%	-1.02%	-13.06%	9565	0.1499	8.95	15.67	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230306	16.15	16.38	15.59	15.78	-2.29%	-0.19%	-11.55%	18797	0.2971	17.26	15.81	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230303	16.5	16.59	16.02	16.15	-2.06%	-0.43%	-9.47%	16603	0.2693	15.45	16.22	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230302	16.65	16.93	16.41	16.49	-0.48%	-0.72%	-7.57%	14566	0.2419	13.94	16.61	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230301	16.53	16.75	16.33	16.57	0.06%	0.55%	-7.12%	10152	0.1673	9.22	16.48	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230228	16.41	16.56	16.26	16.56	1.22%	0.73%	-7.17%	10165	0.1671	9	16.44	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230227	16.82	16.93	16.3	16.36	-2.62%	-0.79%	-8.3%	12578	0.2074	10.88	16.49	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230224	17.07	17.23	16.7	16.8	-1.52%	-0.24%	-5.83%	6605	0.1112	5.74	16.84	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230223	17.05	17.31	16.93	17.06	0.24%	-0.52%	-4.37%	9227	0.1582	8.11	17.15	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230222	17.22	17.28	16.94	17.02	-1.16%	-0.35%	-4.6%	8003	0.1367	7.29	17.08	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230221	17.32	17.37	17.12	17.22	-0.4%	-0.12%	-3.48%	10083	0.1738	11	17.24	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230220	17.86	17.9	17.07	17.29	-2.43%	-0.06%	-3.08%	13868	0.2399	15.33	17.3	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230217	17.56	17.93	17.43	17.72	1.2%	0.28%	-0.67%	13965	0.2467	15.21	17.67	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230216	18.18	18.23	16.31	17.51	-3.37%	-1.63%	-1.85%	15869	0.2825	16.23	17.8	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230215	18.27	18.36	18.06	18.12	-0.49%	-0.49%	1.57%	11652	0.2122	12.01	18.21	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230214	18.37	18.37	18.1	18.21	-0.22%	0.05%	2.07%	8044	0.1464	8.23	18.2	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230213	18.42	18.48	18.16	18.25	-0.6%	-0.16%	2.3%	11223	0.2052	10.26	18.28	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230210	18.49	18.6	18.25	18.36	-1.02%	-0.11%	2.91%	9311	0.1711	8.23	18.38	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230209	18.82	18.91	18.41	18.55	-1.43%	-0.32%	3.98%	12732	0.2369	11.49	18.61	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230208	18.89	19.28	18.7	18.82	-1.47%	-0.63%	5.49%	13192	0.2498	11.94	18.94	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230207	18.75	19.33	18.51	19.1	1.17%	1.22%	7.06%	19059	0.3597	17.06	18.87	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230206	20.57	20.61	18.68	18.88	-8.31%	-2.78%	5.83%	35180	0.6832	33.08	19.42	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230203	20	20.63	20	20.59	0%	0.93%	15.41%	17634	0.3597	17.72	20.4	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230202	19.49	21.23	19.28	20.59	6.68%	0.64%	15.41%	26202	0.5361	26.65	20.46	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230201	19.2	19.4	19.01	19.3	0.78%	0.16%	8.18%	4364	0.0841	4.42	19.27	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230131	18.95	19.18	18.81	19.15	1.38%	0.52%	7.34%	7852	0.1496	8.25	19.05	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230130	18.81	19.5	18.81	18.89	1.02%	-1.67%	5.89%	13428	0.2579	16.76	19.21	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230120	18.95	19.3	18.43	18.7	-1.79%	0.38%	4.82%	13519	0.2518	16.76	18.63	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230119	18.8	19.44	18.42	19.04	2.59%	0.21%	6.73%	9933	0.1887	155.35	19	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230118	18.4	18.76	18.22	18.56	1.87%	0.49%	4.04%	5365	0.0991	6.52	18.47	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230117	18.31	18.58	18.1	18.22	-0.16%	-0.65%	2.13%	4172	0.0765	5.14	18.34	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230116	18.29	18.4	18.1	18.25	-0.49%	0%	2.3%	2646	0.0483	3.15	18.25	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230113	18.38	18.51	18.18	18.34	-0.16%	0%	2.8%	3658	0.0671	4.69	18.34	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230112	18.48	18.69	18.34	18.37	-0.38%	-0.54%	2.97%	4029	0.0744	5.74	18.47	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230111	18.87	18.87	18.35	18.44	-2.38%	-0.75%	3.36%	4957	0.0921	7.2	18.58	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230110	19.2	19.3	18.6	18.89	-0.47%	0.37%	5.89%	4857	0.0914	7.12	18.82	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230109	19	19.43	18.89	18.98	0.58%	-0.68%	6.39%	4736	0.0905	7.17	19.11	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230106	18.9	19.15	18.65	18.87	0.27%	-0.37%	5.77%	4145	0.0785	6.89	18.94	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230105	19.06	19.24	18.3	18.82	0.53%	-0.63%	5.49%	7902	0.1497	12.49	18.94	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230104	18.85	19.1	18.45	18.72	-0.64%	-0.64%	4.93%	4496	0.0847	7.33	18.84	0%	18.21	0%	18.26	0%	17.84	0%	0%
20230103	18.48	18.86	18.33	18.84	2.17%	0.86%	5.61%	3372	0.063	5.31	18.68	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221230	18.59	18.8	18.3	18.44	-0.22%	-0.16%	3.36%	3124	0.0577	43.93	18.47	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221229	18.65	18.82	18.28	18.48	-0.91%	-0.05%	3.59%	3505	0.0648	5.49	18.49	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221228	19.26	19.26	18.54	18.65	-3.17%	-0.32%	4.54%	3532	0.0661	5.43	18.71	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221227	19.3	19.9	18.94	19.26	-0.72%	-0.31%	7.96%	4953	0.0957	7.7	19.32	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221226	18.81	19.71	18.66	19.4	3.97%	-0.1%	8.74%	5289	0.1027	7.7	19.42	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221223	19.09	19.18	18.53	18.66	-2.1%	-0.48%	4.6%	4143	0.0777	5.75	18.75	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221222	19.65	19.8	19	19.06	-2.95%	-1.5%	6.84%	3178	0.0615	4.33	19.35	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221221	19.75	19.88	19.26	19.64	-0.51%	0.51%	10.09%	5231	0.1022	7.06	19.54	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221220	18.77	20.13	18.77	19.74	0.36%	0.1%	10.65%	5962	0.1176	7.65	19.72	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221219	19.97	20.8	19.5	19.67	-1.5%	-1.94%	10.26%	8929	0.1791	11.25	20.06	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221216	20.7	20.7	19.84	19.97	-2.3%	-0.4%	11.94%	5580	0.1119	6.8	20.05	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221215	20.26	20.55	19.84	20.44	1.54%	0.54%	14.57%	4211	0.0856	4.92	20.33	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221214	20.31	20.53	20.03	20.13	-0.4%	-0.45%	12.84%	2221	0.0449	16.21	20.22	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221213	20.62	20.71	20.14	20.21	-2.41%	-0.49%	13.28%	7076	0.1437	7.49	20.31	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221212	20.79	20.97	20.34	20.71	0.98%	0.34%	16.09%	5494	0.1134	6.16	20.64	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221209	21.14	21.3	20.5	20.51	-2.43%	-0.92%	14.97%	6129	0.1269	6.89	20.7	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221208	21.1	21.33	20.86	21.02	-0.38%	-0.47%	17.83%	6554	0.1384	7.58	21.12	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221207	20.93	21.48	20.68	21.1	0.81%	-0.24%	18.27%	7316	0.1547	8.91	21.15	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221206	21.39	21.85	20.72	20.93	-1.55%	-0.24%	17.32%	7540	0.1582	9.45	20.98	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221205	21.44	21.6	21.05	21.26	-0.05%	-0.47%	19.17%	6418	0.1371	8.59	21.36	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221202	21.76	21.89	21.24	21.27	-2.16%	-0.89%	19.23%	7175	0.154	10.16	21.46	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221201	22.02	22.38	21.45	21.74	-1.27%	-0.23%	21.86%	9256	0.2017	13.46	21.79	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221130	21.08	22.39	20.82	22.02	4.36%	1.76%	23.43%	19325	0.4182	27.77	21.64	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221129	20.77	21.3	20.52	21.1	1.34%	1.54%	18.27%	8889	0.1847	13.22	20.78	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221128	20.68	20.95	19.68	20.82	-0.76%	0.73%	16.7%	7707	0.1593	11.09	20.67	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221125	21.12	21.12	20.7	20.98	-0.1%	0.38%	17.6%	5205	0.1088	7.25	20.9	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221124	20.88	21.52	20.76	21	0.62%	-0.24%	17.71%	6086	0.1281	8.17	21.05	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221123	21	21	20.55	20.87	-0.62%	0.34%	16.98%	9895	0.2058	12.89	20.8	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221122	21.69	21.96	20.9	21	-3.18%	-1.64%	17.71%	8359	0.1785	11.22	21.35	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221121	21.96	22.11	21.51	21.69	-1.18%	-0.23%	21.58%	7602	0.1653	9.85	21.74	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221118	21.83	22.01	21.49	21.95	0.46%	0.87%	23.04%	6019	0.131	7.3	21.76	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221117	22.16	22.16	21.51	21.85	-1.4%	0.46%	22.48%	7310	0.159	8.46	21.75	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221116	22.12	22.44	21.9	22.16	0.18%	0.14%	24.22%	7471	0.1653	8.52	22.13	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221115	21.91	22.12	21.63	22.12	0.96%	1.05%	23.99%	9411	0.206	10.34	21.89	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221114	22.8	22.8	21.83	21.91	-2.36%	-0.32%	22.81%	12305	0.2705	13.3	21.98	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221111	23.03	23.03	21.98	22.44	-0.4%	0.31%	25.78%	12865	0.2878	13.68	22.37	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221110	22.84	22.97	22.26	22.53	-1.44%	0%	26.29%	12834	0.2891	13.15	22.53	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221109	22.24	23.52	22.24	22.86	2.1%	-0.22%	28.14%	24898	0.5704	23.6	22.91	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221108	22.01	22.42	21.63	22.39	1.77%	0.95%	25.5%	16993	0.3769	14	22.18	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221107	22.16	22.48	21.88	22	-0.68%	-0.68%	23.32%	23018	0.5099	18.84	22.15	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221104	22.5	22.68	21.56	22.15	0.18%	0.87%	24.16%	31477	0.6911	25.89	21.96	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221103	19.86	22.11	19.7	22.11	10%	4.69%	23.93%	38732	0.8182	32.31	21.12	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221102	19.26	20.29	18.92	20.1	4.31%	1.52%	12.67%	14228	0.2817	11.45	19.8	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221101	18.98	19.38	18.88	19.27	1.64%	0.47%	8.02%	16895	0.3241	13.06	19.18	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221031	18.37	19.8	18.37	18.96	-3.27%	-0.58%	6.28%	32350	0.6168	25.2	19.07	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221028	20.66	20.86	18.88	19.6	-5.68%	-2.54%	9.87%	17395	0.3498	14.61	20.11	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221027	20.95	21.29	20.66	20.78	-1.33%	-0.86%	16.48%	20063	0.4205	18.36	20.96	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221026	21.65	22.05	20.98	21.06	-2.41%	-1.4%	18.05%	15848	0.3385	15.77	21.36	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221025	21.58	21.85	21.2	21.58	0%	0.42%	20.96%	8203	0.1763	8.97	21.49	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221024	22.01	22.28	21.41	21.58	-2.31%	-0.64%	20.96%	15396	0.3344	17.16	21.72	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221021	22.26	22.45	21.41	22.09	1.24%	0.18%	23.82%	12991	0.2864	13.43	22.05	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221020	22.09	22.57	21.32	21.82	-1.67%	-0.27%	22.31%	20402	0.4463	20.43	21.88	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221019	22.22	22.62	21.88	22.19	-1.94%	-0.05%	24.38%	16025	0.3558	16.13	22.2	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221018	22.75	22.94	22.23	22.63	-0.48%	0.53%	26.85%	15713	0.3537	15.89	22.51	0%	18.21	0%	18.26	0%	17.84	0%	0%
20221017	22.65	23.29	21.78	22.74	-1.22%	1.65%	27.47%	35222	0.788	33.39	22.37	0%	18.21	0%	18.26	0%	17.84	0%	0%
20220721	13.7	15.07	13.65	15.07	10%	3.72%	-15.53%	58831	0.8551	317.7	14.53	-20.3%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220720	16	16	13.52	13.7	-6.55%	-4.13%	-23.21%	97214	1.3889	516.03	14.29	-21.61%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220719	14.6	14.66	14.49	14.66	9.98%	0.14%	-17.83%	21680	0.3173	117.89	14.64	-19.69%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220718	12.3	13.33	12.13	13.33	9.98%	2.38%	-25.28%	12185	0.1586	58.93	13.02	-28.58%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220715	12.58	12.58	12.11	12.12	-3.81%	-1.54%	-32.06%	7621	0.0938	34.85	12.31	-32.47%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220714	12.44	12.68	12.33	12.6	0.96%	0.24%	-29.37%	5522	0.0694	25.78	12.57	-31.05%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220713	12.13	12.56	12.07	12.48	2.89%	1.22%	-30.04%	6681	0.0824	30.61	12.33	-32.36%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220712	12.28	12.38	12.06	12.13	-1.62%	-0.41%	-32.01%	7166	0.0873	32.44	12.18	-33.19%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220711	12.53	12.71	12.23	12.33	-2.07%	-0.24%	-30.89%	9671	0.1195	44.4	12.36	-32.2%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220708	12.5	12.68	12.45	12.59	0.64%	0.08%	-29.43%	6934	0.0872	32.4	12.58	-30.99%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220707	12.38	12.75	12	12.51	1.79%	0.32%	-29.88%	7162	0.0893	33.18	12.47	-31.6%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220706	12.39	12.6	12.2	12.29	-1.05%	-0.16%	-31.11%	7902	0.0973	36.15	12.31	-32.47%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220705	12.78	12.89	12.31	12.42	-2.97%	-0.56%	-30.38%	8948	0.1118	41.54	12.49	-31.49%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220704	12.89	12.89	12.5	12.8	-0.78%	0.87%	-28.25%	12977	0.1647	61.19	12.69	-30.39%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220701	12.79	12.98	12.55	12.9	0.86%	0.94%	-27.69%	9565	0.1222	45.4	12.78	-29.9%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220630	12.9	13.13	12.77	12.79	-1.16%	-0.78%	-28.31%	11269	0.1453	53.98	12.89	-29.29%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220629	13.26	13.4	12.94	12.94	-2.56%	-1.6%	-27.47%	14848	0.1953	72.56	13.15	-27.87%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220628	13.42	13.64	13.21	13.28	-1.04%	-0.82%	-25.56%	24540	0.3287	122.13	13.39	-26.55%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220627	13.52	13.67	13.04	13.42	-1.76%	0.75%	-24.78%	23624	0.3147	116.92	13.32	-26.93%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220624	13.3	13.86	13.17	13.66	2.4%	1.49%	-23.43%	27397	0.3688	137.02	13.46	-26.17%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220623	13.75	13.97	13.23	13.34	-1.33%	-0.6%	-25.22%	26656	0.3577	132.9	13.42	-26.39%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220622	13.75	14.44	13.12	13.52	0.22%	0.3%	-24.22%	30778	0.4148	154.11	13.48	-26.06%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220621	13.55	13.69	12.96	13.49	-0.07%	1.97%	-24.38%	16726	0.2213	82.22	13.23	-27.43%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220620	13.2	13.68	13.01	13.5	2.66%	0.3%	-24.33%	22880	0.308	114.43	13.46	-26.17%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220617	12.94	13.16	12.69	13.15	2.02%	1.31%	-26.29%	12444	0.1615	60	12.98	-28.8%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220616	12.98	13.2	12.78	12.89	-0.62%	0%	-27.75%	12149	0.1566	58.18	12.89	-29.29%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220615	12.8	13.39	12.8	12.97	1.01%	-0.38%	-27.3%	21084	0.2746	102.02	13.02	-28.58%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220614	12.55	13	12.32	12.84	2.07%	1.58%	-28.03%	27772	0.351	130.41	12.64	-30.66%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220613	12.75	13.07	12.54	12.58	-1.26%	-1.64%	-29.48%	16943	0.2167	80.51	12.79	-29.84%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220610	12.28	12.81	12.25	12.74	2.74%	1.03%	-28.59%	10652	0.1343	49.9	12.61	-30.83%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220609	12.93	12.93	12.35	12.4	-3.58%	-0.4%	-30.49%	13856	0.1725	64.09	12.45	-31.71%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220608	13.1	13.18	12.6	12.86	-0.62%	-0.39%	-27.91%	15820	0.2043	75.91	12.91	-29.18%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220607	13.3	13.3	12.77	12.94	-0.99%	0.31%	-27.47%	19450	0.2509	93.22	12.9	-29.24%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220606	13.12	13.26	12.89	13.07	-0.23%	0.54%	-26.74%	23436	0.3046	113.17	13	-28.69%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220602	12.67	13.3	12.67	13.1	1.55%	0.61%	-26.57%	30376	0.3955	146.94	13.02	-28.58%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220601	13.16	13.51	12.83	12.9	-0.77%	-1.6%	-27.69%	29522	0.3869	143.75	13.11	-28.09%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220531	14.31	14.31	12.8	13	-1.74%	-3.35%	-27.13%	61325	0.8248	306.45	13.45	-26.22%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220530	12.67	13.23	12.37	13.23	9.98%	3.04%	-25.84%	33395	0.4289	159.35	12.84	-29.57%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220527	12.23	12.31	12.03	12.03	-1.07%	-1.07%	-32.57%	23180	0.2819	104.74	12.16	-33.3%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220526	12.57	12.66	11.88	12.16	-2.95%	0.08%	-31.84%	36638	0.4451	165.37	12.15	-33.35%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220525	12.06	13.49	12	12.53	2.2%	-1.26%	-29.76%	48965	0.6212	230.8	12.69	-30.39%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220524	12.57	13.77	12.25	12.26	-2.08%	-6.27%	-31.28%	70227	0.9184	341.22	13.08	-28.25%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220523	12.89	12.98	12.42	12.52	-2.49%	-1.11%	-29.82%	60248	0.7626	283.34	12.66	-30.55%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220520	12.89	13.15	12.15	12.84	1.9%	1.66%	-28.03%	80791	1.0203	379.08	12.63	-30.72%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220519	12.04	13.3	12.03	12.6	1.45%	-0.32%	-29.37%	74036	0.9356	347.61	12.64	-30.66%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220518	12.03	13.1	12.03	12.42	-7.11%	-0.16%	-30.38%	94017	1.1696	434.55	12.44	-31.76%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220517	15.95	15.95	13.37	13.37	-9.97%	-6.11%	-25.06%	129423	1.8429	684.71	14.24	-21.89%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220516	14.85	14.85	14.85	14.85	10%	0%	-16.76%	8249	0.1225	45.51	14.85	-18.54%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220513	13.49	13.5	13.49	13.5	10.02%	0%	-24.33%	18771	0.2534	94.15	13.5	-25.95%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220512	12.19	12.27	11.36	12.27	10.04%	2.25%	-31.22%	28615	0.3434	127.59	12	-34.17%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220511	10.26	11.15	10.1	11.15	9.96%	2.95%	-37.5%	14153	0.1533	56.96	10.83	-40.59%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220510	10	10.2	9.99	10.14	0.8%	0.6%	-43.16%	7331	0.0739	27.46	10.08	-44.71%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220509	9.93	10.25	9.66	10.06	3.39%	-0.3%	-43.61%	9100	0.0918	34.11	10.09	-44.65%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220506	9.8	9.8	9.4	9.73	-0.82%	0.52%	-45.46%	8638	0.0836	31.06	9.68	-46.9%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220505	9.64	9.9	9.47	9.81	1.24%	0.41%	-45.01%	6447	0.063	23.41	9.77	-46.41%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220429	9.35	9.82	9.1	9.69	7.67%	1.79%	-45.68%	11640	0.1108	41.17	9.52	-47.78%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220428	9.38	9.49	8.9	9	-3.23%	-1.53%	-49.55%	11344	0.1037	38.53	9.14	-49.86%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220427	9.17	9.32	8.77	9.3	1.09%	2.65%	-47.87%	11953	0.1083	40.24	9.06	-50.3%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220426	9.97	9.99	9.12	9.2	-7.54%	-3.36%	-48.43%	20026	0.1907	70.85	9.52	-47.78%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220425	10.82	11	9.95	9.95	-9.95%	-3.77%	-44.23%	19116	0.1977	73.45	10.34	-43.28%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220422	11.3	11.3	11	11.05	-1.87%	-0.63%	-38.06%	8411	0.0935	34.74	11.12	-39%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220421	11.93	11.93	11.22	11.26	-4.82%	-2.17%	-36.88%	9528	0.1097	40.76	11.51	-36.86%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220420	11.68	12.02	11.61	11.83	1.11%	-0.42%	-33.69%	9570	0.1137	42.24	11.88	-34.83%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220419	11.54	11.92	11.52	11.7	0.78%	-0.26%	-34.42%	7031	0.0825	30.65	11.73	-35.66%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220418	11.5	11.69	11.25	11.61	1.75%	0.52%	-34.92%	8443	0.0975	36.23	11.55	-36.64%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220415	11.95	11.95	11.3	11.41	-3.79%	-0.78%	-36.04%	13526	0.1555	57.77	11.5	-36.92%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220414	11.92	12	11.8	11.86	-0.34%	-0.25%	-33.52%	5440	0.0647	24.04	11.89	-34.78%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220413	12.01	12.18	11.71	11.9	-1%	-0.17%	-33.3%	12329	0.147	54.62	11.92	-34.61%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220412	12.35	12.36	11.8	12.02	-2.99%	0.25%	-32.62%	16026	0.1921	71.37	11.99	-34.23%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220411	12.86	13.75	12.31	12.39	-4.4%	-4.03%	-30.55%	31111	0.4015	149.17	12.91	-29.18%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220408	12.25	12.96	12.12	12.96	5.88%	3.85%	-27.35%	22103	0.2759	102.51	12.48	-31.54%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220401	12.15	12.15	11.76	12	-1.48%	0.59%	-32.74%	12063	0.1439	53.46	11.93	-34.56%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220331	12.38	12.39	12.14	12.18	-0.73%	-0.49%	-31.73%	7919	0.0969	36	12.24	-32.86%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220330	12.29	12.37	12.2	12.27	0.57%	-0.16%	-31.22%	6975	0.0857	31.84	12.29	-32.58%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220329	12.47	12.88	12.12	12.2	-3.17%	-1.21%	-31.61%	9300	0.1149	42.69	12.35	-32.25%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220328	12.2	12.97	12.03	12.6	-2.63%	0.56%	-29.37%	20130	0.2523	93.74	12.53	-31.27%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220325	12.29	13.53	12.29	12.94	5.2%	-1.45%	-27.47%	30758	0.4038	150.03	13.13	-27.98%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220324	12.45	12.5	12.24	12.3	-1.28%	-0.32%	-31.05%	6168	0.0761	28.27	12.34	-32.31%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220323	12.67	12.89	12.42	12.46	-1.66%	-0.64%	-30.16%	9010	0.113	41.98	12.54	-31.21%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220322	12.62	12.78	12.4	12.67	0.48%	0.08%	-28.98%	8722	0.1104	41.02	12.66	-30.55%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220321	12.61	12.63	12.38	12.61	1.86%	0.8%	-29.32%	6984	0.0874	32.47	12.51	-31.38%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220318	12.3	12.47	12.24	12.38	0.49%	-0.08%	-30.61%	6596	0.0817	30.35	12.39	-32.04%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220317	11.97	12.58	11.85	12.32	3.18%	0.08%	-30.94%	12002	0.1477	54.88	12.31	-32.47%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220316	12.03	12.33	11.51	11.94	1.27%	1.02%	-33.07%	20618	0.2438	90.58	11.82	-35.16%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220315	12.84	13.1	11.75	11.79	-8.68%	-3.99%	-33.91%	22798	0.28	104.03	12.28	-32.64%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220311	13.04	13.58	12.68	13.55	2.26%	1.8%	-24.05%	12589	0.1675	62.23	13.31	-26.99%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220310	13.3	13.57	13.1	13.25	1.15%	-0.6%	-25.73%	16559	0.2208	82.04	13.33	-26.88%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220309	12.85	13.37	12.18	13.1	0.46%	1.31%	-26.57%	18486	0.239	88.8	12.93	-29.07%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220308	13.55	13.7	12.83	13.04	-3.76%	-0.84%	-26.91%	15780	0.2075	77.09	13.15	-27.87%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220307	13.41	13.84	13.32	13.55	1.65%	-0.37%	-24.05%	21415	0.2913	108.23	13.6	-25.4%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220304	13.4	13.62	13.1	13.33	-0.3%	0.23%	-25.28%	13332	0.1773	65.87	13.3	-27.04%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220303	13.63	13.87	13.36	13.37	-2.05%	-1.69%	-25.06%	21941	0.2985	110.9	13.6	-25.4%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220302	13.55	13.76	13.35	13.65	1.26%	0.29%	-23.49%	21441	0.2918	108.42	13.61	-25.34%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220301	13.23	13.48	13.05	13.48	1.97%	1.13%	-24.44%	22167	0.2954	109.75	13.33	-26.88%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220228	13.45	13.46	12.89	13.22	-1.78%	0.38%	-25.9%	24958	0.3288	122.16	13.17	-27.76%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220225	13.74	13.92	13.28	13.46	-5.54%	-1.1%	-24.55%	44813	0.61	226.64	13.61	-25.34%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220224	13.95	15.32	13.6	14.25	0.64%	0.35%	-20.12%	67967	0.9651	358.57	14.2	-22.11%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220223	13.9	14.48	13.5	14.16	1.14%	1.87%	-20.63%	64007	0.8898	330.6	13.9	-23.75%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220222	12.69	14	12.69	14	9.98%	3.02%	-21.52%	34614	0.4704	174.77	13.59	-25.45%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220221	12.67	12.81	12.61	12.73	0.47%	0.24%	-28.64%	7093	0.0901	33.48	12.7	-30.33%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220218	12.64	12.71	12.43	12.67	0.16%	0.64%	-28.98%	6721	0.0846	31.43	12.59	-30.94%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220217	12.85	12.89	12.58	12.65	-0.55%	-0.39%	-29.09%	10701	0.1359	50.49	12.7	-30.33%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220216	12.64	12.97	12.58	12.72	0.63%	-0.39%	-28.7%	15752	0.2011	74.72	12.77	-29.95%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220215	12.44	12.74	12.24	12.64	1.77%	0.88%	-29.15%	13305	0.1667	61.94	12.53	-31.27%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220214	11.96	12.54	11.21	12.42	3.85%	0.81%	-30.38%	13783	0.1698	63.09	12.32	-32.42%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220211	12.41	12.42	11.94	11.96	-3.24%	-1.08%	-32.96%	14370	0.1737	64.54	12.09	-33.68%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220210	12.49	12.62	12.35	12.36	-1.44%	-0.48%	-30.72%	10343	0.1285	47.74	12.42	-31.87%	18.21	0%	18.26	0%	17.84	0%	1.12%
20220209	12.67	12.67	12.51	12.54	-0.63%	-0.32%	-29.71%	12482	0.157	58.33	12.58	-30.99%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211203	12.71	13.03	12.33	12.43	-2.74%	-1.04%	-30.33%	9214	0.1157	42.99	12.56	-31.1%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211202	12.42	12.96	12.37	12.78	2.82%	0.71%	-28.36%	13353	0.1694	62.94	12.69	-30.39%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211201	12.41	12.49	12.26	12.43	0.08%	0.32%	-30.33%	4730	0.0586	21.77	12.39	-32.04%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211130	12.47	12.53	12.31	12.42	0.16%	-0.08%	-30.38%	5215	0.0648	24.08	12.43	-31.82%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211129	12.75	12.75	12.27	12.4	-2.9%	0.24%	-30.49%	6056	0.0749	27.83	12.37	-32.14%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211126	12.9	12.99	12.46	12.77	-1.01%	1.11%	-28.42%	11610	0.1466	54.47	12.63	-30.72%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211125	12.23	13.18	12.23	12.9	5.13%	1.34%	-27.69%	14048	0.1789	66.47	12.73	-30.17%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211124	12.19	12.53	12.11	12.27	0.41%	-0.49%	-31.22%	7286	0.0898	33.36	12.33	-32.36%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211123	12.1	12.62	12.04	12.22	0.74%	-0.49%	-31.5%	7094	0.0871	32.36	12.28	-32.64%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211122	12.2	12.2	12.03	12.13	-0.57%	0%	-32.01%	2903	0.0352	13.08	12.13	-33.46%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211119	11.98	12.2	11.95	12.2	1.67%	0.83%	-31.61%	3751	0.0454	16.87	12.1	-33.63%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211118	12.12	12.18	11.92	12	-0.99%	-0.58%	-32.74%	3462	0.0418	15.53	12.07	-33.79%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211117	11.95	12.18	11.83	12.12	0.58%	0.41%	-32.06%	3147	0.038	14.12	12.07	-33.79%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211116	12.1	12.2	11.96	12.05	-0.58%	-0.08%	-32.46%	3888	0.0469	17.43	12.06	-33.85%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211115	11.99	12.18	11.9	12.12	1.08%	0.58%	-32.06%	6288	0.0758	28.16	12.05	-33.9%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211112	11.68	12.1	11.63	11.99	2.13%	0.93%	-32.79%	7064	0.0839	31.17	11.88	-34.83%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211111	11.63	11.74	11.57	11.74	1.47%	0.69%	-34.19%	4580	0.0534	19.84	11.66	-36.04%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211110	11.5	11.57	11.47	11.57	0.61%	0.26%	-35.15%	3561	0.0411	15.27	11.54	-36.7%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211109	11.6	11.6	11.4	11.5	0.61%	0.26%	-35.54%	2109	0.0242	8.99	11.47	-37.08%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211108	11.37	11.51	11.26	11.43	0.62%	0%	-35.93%	2913	0.0333	12.37	11.43	-37.3%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211105	11.3	11.48	11.28	11.36	-0.18%	-0.26%	-36.32%	4029	0.0459	17.05	11.39	-37.52%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211104	11.27	11.49	11.21	11.38	0.98%	0.09%	-36.21%	2313	0.0263	9.77	11.37	-37.63%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211103	11.2	11.36	11.1	11.27	0.63%	0.36%	-36.83%	2414	0.0271	10.07	11.23	-38.4%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211102	11.5	11.54	11.08	11.2	-1.67%	-0.44%	-37.22%	2872	0.0323	12	11.25	-38.29%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211101	11.55	11.64	11.39	11.39	-1.3%	-0.78%	-36.15%	3258	0.0374	13.9	11.48	-37.03%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211029	11.06	11.56	11.04	11.54	4.15%	1.76%	-35.31%	6006	0.0681	25.3	11.34	-37.79%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211028	11.06	11.26	11.03	11.08	0.36%	-0.36%	-37.89%	3121	0.0347	12.89	11.12	-39%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211027	11.42	11.42	11.02	11.04	-3.75%	-0.9%	-38.12%	4479	0.0499	18.54	11.14	-38.89%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211026	11.5	11.63	11.38	11.47	-0.52%	0%	-35.71%	2632	0.0302	11.22	11.47	-37.08%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211025	11.56	11.59	11.38	11.53	-0.09%	0.09%	-35.37%	2439	0.0281	10.44	11.52	-36.81%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211022	11.77	11.78	11.54	11.54	-2.12%	-1.03%	-35.31%	3509	0.0409	15.2	11.66	-36.04%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211021	12	12.01	11.71	11.79	-1.75%	-0.59%	-33.91%	2083	0.0247	9.18	11.86	-34.94%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211020	12.09	12.14	11.88	12	-0.74%	-0.17%	-32.74%	2595	0.0312	11.59	12.02	-34.06%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211019	12.18	12.34	12.03	12.09	0%	-0.49%	-32.23%	3128	0.038	14.12	12.15	-33.35%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211018	12.06	12.26	12.04	12.09	0.25%	-0.41%	-32.23%	3591	0.0436	16.2	12.14	-33.41%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211015	12.13	12.34	11.8	12.06	-1.31%	0%	-32.4%	3904	0.0471	17.5	12.06	-33.85%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211014	12.14	12.38	12.1	12.22	0.49%	-0.33%	-31.5%	3851	0.0472	17.54	12.26	-32.75%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211013	11.95	12.28	11.88	12.16	1.42%	0.33%	-31.84%	3969	0.0481	17.87	12.12	-33.52%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211012	12.2	12.3	11.86	11.99	-2.04%	-0.17%	-32.79%	4972	0.0597	22.18	12.01	-34.12%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211011	12.1	12.3	11.99	12.24	1.16%	0.66%	-31.39%	4735	0.0576	21.4	12.16	-33.3%	18.21	0%	18.26	0%	17.84	0%	1.12%
20211008	11.85	12.15	11.82	12.1	2.28%	1%	-32.17%	4615	0.0553	20.55	11.98	-34.28%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210930	11.6	11.86	11.6	11.83	1.63%	0.85%	-33.69%	4459	0.0523	19.43	11.73	-35.66%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210929	12.14	12.14	11.6	11.64	-4.04%	-1.19%	-34.75%	7649	0.0901	33.48	11.78	-35.38%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210928	12.1	12.16	11.55	12.13	0.25%	1.68%	-32.01%	6788	0.081	30.09	11.93	-34.56%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210927	12.36	12.5	11.95	12.1	-4.12%	-1.22%	-32.17%	13055	0.1599	59.41	12.25	-32.8%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210924	13.72	13.72	12.49	12.62	-9.08%	-1.1%	-29.26%	41080	0.5241	194.72	12.76	-30.01%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210923	13.48	14.86	13.45	13.88	2.74%	-3.81%	-22.2%	38811	0.5601	208.1	14.43	-20.84%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210922	13.82	13.88	13.21	13.51	-2.74%	0.37%	-24.27%	10358	0.1394	51.79	13.46	-26.17%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210917	13.53	13.89	13.45	13.89	2.43%	1.46%	-22.14%	11471	0.157	58.33	13.69	-24.9%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210916	13.59	13.84	13.3	13.56	-0.22%	-0.37%	-23.99%	11328	0.1542	57.29	13.61	-25.34%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210915	13.52	13.7	13.38	13.59	-0.22%	0.3%	-23.82%	14358	0.1946	72.3	13.55	-25.67%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210914	13.28	13.71	13.14	13.62	2.25%	0.74%	-23.65%	16414	0.2219	82.44	13.52	-25.84%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210913	13.15	13.4	13.03	13.32	1.29%	0.6%	-25.34%	9672	0.1281	47.59	13.24	-27.37%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210910	13.1	13.2	12.89	13.15	0.23%	0.77%	-26.29%	10725	0.14	52.02	13.05	-28.41%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210909	12.81	13.28	12.7	13.12	2.74%	0.69%	-26.46%	9998	0.1303	48.41	13.03	-28.52%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210908	12.68	12.88	12.54	12.77	0.55%	0%	-28.42%	7219	0.0922	34.26	12.77	-29.95%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210907	12.64	12.7	12.51	12.7	0.55%	0.63%	-28.81%	7808	0.0985	36.6	12.62	-30.77%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210906	12.75	12.75	12.5	12.63	0%	0.08%	-29.2%	5176	0.0653	24.26	12.62	-30.77%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210729	12.18	12.64	12.18	12.44	2.22%	0.24%	-30.27%	4529	0.0562	20.88	12.41	-31.93%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210728	12.38	12.43	11.99	12.17	-2.56%	0.25%	-31.78%	5881	0.0714	26.53	12.14	-33.41%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210727	12.37	12.79	12.31	12.49	0.81%	-0.08%	-29.99%	3823	0.0478	17.76	12.5	-31.43%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210726	12.69	13.1	12.25	12.39	-1.74%	-0.48%	-30.55%	5452	0.0679	25.23	12.45	-31.71%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210723	12.98	13.06	12.49	12.61	-2.7%	-0.79%	-29.32%	8565	0.1089	40.46	12.71	-30.28%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210722	13.02	13.04	12.88	12.96	-0.46%	-0.08%	-27.35%	3933	0.051	18.95	12.97	-28.85%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210721	13	13.18	12.87	13.02	0.54%	0.08%	-27.02%	5565	0.0724	26.9	13.01	-28.63%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210720	12.98	13.06	12.82	12.95	-0.23%	0.23%	-27.41%	3522	0.0455	16.91	12.92	-29.13%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210719	13.43	13.43	12.85	12.98	-2.26%	-0.15%	-27.24%	6109	0.0794	29.5	13	-28.69%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210716	13.09	13.47	13	13.28	1.45%	0.15%	-25.56%	5394	0.0715	26.57	13.26	-27.26%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210715	13.91	13.93	13.03	13.09	-5.9%	-1.43%	-26.63%	10972	0.1457	54.13	13.28	-27.15%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210714	14.33	14.33	13.8	13.91	-2.32%	-0.43%	-22.03%	6098	0.0852	31.66	13.97	-23.37%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210713	14.38	14.38	14.14	14.24	-0.49%	-0.07%	-20.18%	4717	0.0672	24.97	14.25	-21.83%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210712	14.02	14.48	13.96	14.31	3.32%	0.14%	-19.79%	7837	0.112	41.61	14.29	-21.61%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210709	13.96	14	13.78	13.85	0.29%	-0.07%	-22.37%	2576	0.0357	13.26	13.86	-23.97%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210708	14.29	14.29	13.74	13.81	-3.16%	-1.15%	-22.59%	5971	0.0834	30.99	13.97	-23.37%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210707	14	14.27	14	14.26	0.78%	0.42%	-20.07%	3036	0.0431	16.01	14.2	-22.11%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210706	13.88	14.29	13.87	14.15	1%	0%	-20.68%	5188	0.0734	27.27	14.15	-22.38%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210705	13.7	14.13	13.3	14.01	1.89%	2.04%	-21.47%	7336	0.1007	37.41	13.73	-24.68%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210702	14.1	14.1	13	13.75	-0.94%	0.88%	-22.93%	6612	0.0901	33.48	13.63	-25.23%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210701	13.75	14.15	13.75	13.88	-0.5%	-0.64%	-22.2%	3106	0.0434	16.12	13.97	-23.37%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210630	14.29	14.29	13.8	13.95	-0.71%	0%	-21.8%	5005	0.0698	25.93	13.95	-23.48%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210629	14.21	14.67	13.88	14.05	-1.13%	-1.13%	-21.24%	6335	0.09	33.44	14.21	-22.05%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210628	14.39	14.44	14.21	14.21	-1.25%	-0.77%	-20.35%	3261	0.0467	17.35	14.32	-21.45%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210625	14.46	14.54	14.26	14.39	-1.51%	0%	-19.34%	4065	0.0585	21.74	14.39	-21.06%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210624	14.9	15.1	14.6	14.61	-1.95%	-0.54%	-18.11%	4267	0.0627	23.3	14.69	-19.42%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210623	14.71	15.6	14.71	14.9	1.29%	-1.72%	-16.48%	11768	0.1784	66.28	15.16	-16.84%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210622	14.22	14.86	14.18	14.71	3.59%	1.31%	-17.54%	5944	0.0863	32.06	14.52	-20.35%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210621	14.4	14.4	14.01	14.2	0.57%	0.21%	-20.4%	2696	0.0382	14.19	14.17	-22.27%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210618	14.13	14.32	14.02	14.12	0.07%	-0.28%	-20.85%	3284	0.0465	17.28	14.16	-22.33%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210617	14.27	14.38	14.06	14.11	-0.49%	-0.63%	-20.91%	2211	0.0314	11.67	14.2	-22.11%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210616	14.42	14.54	14.16	14.18	-1.87%	-0.77%	-20.52%	4017	0.0574	21.33	14.29	-21.61%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210615	15.1	15.13	14.3	14.45	-3.54%	-0.41%	-19%	4948	0.0718	26.68	14.51	-20.41%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210611	14.97	15.9	14.91	14.98	0.54%	-0.47%	-16.03%	4978	0.0749	27.83	15.05	-17.44%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210610	15.05	15.22	14.85	14.9	-1%	-0.33%	-16.48%	3572	0.0534	19.84	14.95	-17.99%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210609	14.89	15.14	14.83	15.05	0.53%	-0.07%	-15.64%	3786	0.057	21.18	15.06	-17.39%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210608	14.68	15.14	14.64	14.97	1.49%	0.34%	-16.09%	4786	0.0714	26.53	14.92	-18.16%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210607	14.64	14.95	14.6	14.75	0.75%	-0.07%	-17.32%	3191	0.0471	17.5	14.76	-19.03%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210604	14.44	14.76	14.33	14.64	1.39%	0%	-17.94%	3135	0.0459	17.05	14.64	-19.69%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210603	14.53	14.67	14.37	14.44	0.35%	-0.96%	-19.06%	2997	0.0437	16.24	14.58	-20.02%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210602	14.6	14.84	14.4	14.44	-1.57%	-0.76%	-19.06%	4282	0.0623	23.15	14.55	-20.19%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210601	15.1	15.1	14.6	14.67	-1.08%	-0.61%	-17.77%	4967	0.0733	27.23	14.76	-19.03%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210531	14.62	15.38	14.41	14.83	2.28%	-0.4%	-16.87%	8065	0.1201	44.62	14.89	-18.32%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210528	14.36	14.63	14.36	14.5	0.9%	0.21%	-18.72%	3531	0.0511	18.99	14.47	-20.63%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210527	14.28	14.5	14.21	14.37	0.07%	-0.42%	-19.45%	2945	0.0425	15.79	14.43	-20.84%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210526	14.44	14.55	14.21	14.36	-0.55%	0.14%	-19.51%	2957	0.0424	15.75	14.34	-21.34%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210525	14.31	14.48	14.04	14.44	-0.14%	1.05%	-19.06%	3689	0.0527	19.58	14.29	-21.61%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210524	14.63	15	14.4	14.46	-1.09%	-1.36%	-18.95%	5858	0.0859	31.92	14.66	-19.58%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210521	13.71	14.72	13.66	14.62	6.64%	2.67%	-18.05%	8239	0.1173	43.58	14.24	-21.89%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210520	14.25	14.25	13.6	13.71	-3.59%	-1.3%	-23.15%	5250	0.0729	27.09	13.89	-23.81%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210519	14.21	14.34	14.15	14.22	-0.84%	0%	-20.29%	3939	0.056	20.81	14.22	-22%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210518	14.37	14.6	14.24	14.34	-0.42%	0.14%	-19.62%	2995	0.0429	15.94	14.32	-21.45%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210517	14.75	14.85	14.32	14.4	-1.23%	-0.28%	-19.28%	3601	0.052	19.32	14.44	-20.79%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210514	14.25	14.62	14.17	14.58	2.6%	1.25%	-18.27%	4548	0.0655	24.34	14.4	-21.01%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210513	14.44	14.64	14.14	14.21	-1.59%	-0.7%	-20.35%	5862	0.0839	31.17	14.31	-21.5%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210512	14.48	14.64	14.29	14.44	-0.82%	0.35%	-19.06%	3218	0.0463	17.2	14.39	-21.06%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210511	14.52	14.68	14.42	14.56	0.28%	0.07%	-18.39%	3264	0.0475	17.65	14.55	-20.19%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210510	14.46	14.75	14.46	14.52	0.35%	-0.48%	-18.61%	2351	0.0343	12.74	14.59	-19.97%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210507	14.56	14.79	14.42	14.47	0.35%	-0.62%	-18.89%	3256	0.0474	17.61	14.56	-20.13%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210506	14.22	14.8	14.22	14.42	1.48%	-0.89%	-19.17%	4152	0.0604	22.44	14.55	-20.19%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210430	14.29	14.48	14.15	14.21	-0.84%	-0.42%	-20.35%	3568	0.0509	18.91	14.27	-21.72%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210429	14.34	14.54	14.14	14.33	-0.07%	0.14%	-19.67%	4397	0.0629	23.37	14.31	-21.5%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210428	15.04	15.08	14.22	14.34	-4.34%	-0.83%	-19.62%	9507	0.1375	51.09	14.46	-20.68%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210427	15.65	15.65	14.9	14.99	-4.34%	-0.79%	-15.98%	8573	0.1295	48.11	15.11	-17.11%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210426	15.8	15.94	15.65	15.67	-0.76%	-0.89%	-12.16%	3486	0.0551	20.47	15.81	-13.27%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210423	16.04	16.04	15.72	15.79	-1.56%	-0.44%	-11.49%	2901	0.046	17.09	15.86	-13%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210422	16.04	16.15	16.01	16.04	0.12%	-0.06%	-10.09%	1682	0.027	10.03	16.05	-11.96%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210421	16.21	16.21	15.98	16.02	-1.23%	-0.25%	-10.2%	2497	0.0401	14.9	16.06	-11.9%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210416	15.65	15.97	15.65	15.89	0.57%	0.25%	-10.93%	3060	0.0485	18.02	15.85	-13.06%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210415	16	16.28	15.7	15.8	-2.35%	-0.13%	-11.43%	4330	0.0685	25.45	15.82	-13.22%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210414	15.58	17.18	15.57	16.18	3.59%	0.56%	-9.3%	6184	0.0995	36.97	16.09	-11.74%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210413	15.67	16.11	15.59	15.62	-2.38%	-0.76%	-12.44%	3704	0.0583	21.66	15.74	-13.66%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210412	16.31	16.37	15.95	16	-0.87%	-1.17%	-10.31%	5434	0.088	32.7	16.19	-11.19%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210409	15.96	16.18	15.8	16.14	1.45%	1.13%	-9.53%	4111	0.0656	24.37	15.96	-12.45%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210408	16.13	16.13	15.9	15.91	-1%	-0.31%	-10.82%	5576	0.089	33.07	15.96	-12.45%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210407	15.96	16.11	15.9	16.07	0.19%	0.25%	-9.92%	3363	0.0539	20.03	16.03	-12.07%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210406	16.16	16.16	15.8	16.04	-0.06%	0.38%	-10.09%	4736	0.0757	28.13	15.98	-12.34%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210402	15.79	16.19	15.74	16.05	0.63%	0.75%	-10.03%	6698	0.1067	39.64	15.93	-12.62%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210401	16.35	16.35	15.9	15.95	-1.42%	-0.5%	-10.59%	4759	0.0763	28.35	16.03	-12.07%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210330	16.28	16.32	16.02	16.06	-1.23%	-0.31%	-9.98%	3463	0.0558	20.73	16.11	-11.63%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210329	16.62	16.62	16.12	16.26	-0.31%	-0.06%	-8.86%	4150	0.0675	25.08	16.27	-10.75%	18.21	0%	18.26	0%	17.84	0%	1.12%
20210326	16.42	16.42	16.11	16.31	-0.55%	-0.24%	-8.58%	5786	0.0946	35.15	16.35	-10.31%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201215	18	18.11	17.61	17.65	-1.67%	-0.51%	-1.07%	5721	0.1015	37.71	17.74	-2.69%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201214	18.38	18.67	17.63	17.95	-2.39%	-0.06%	0.62%	6953	0.1249	46.41	17.96	-1.48%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201211	19.38	19.38	18.12	18.39	-2.34%	-0.7%	3.08%	4719	0.0874	32.47	18.52	1.59%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201210	18.72	18.95	18.34	18.83	0.59%	0.75%	5.55%	3354	0.0627	23.3	18.69	2.52%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201209	19.34	19.34	18.7	18.72	-2.19%	-0.58%	4.93%	4764	0.0897	33.33	18.83	3.29%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201208	18.81	19.19	18.67	19.14	1.81%	0.63%	7.29%	4065	0.0773	28.72	19.02	4.33%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201207	19.1	19.13	18.7	18.8	-1.67%	-0.63%	5.38%	6554	0.124	46.07	18.92	3.78%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201204	19.32	19.82	19.01	19.12	-1.24%	-1.34%	7.17%	12056	0.2337	86.83	19.38	6.31%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201203	19.11	19.5	18.82	19.36	0.89%	1.04%	8.52%	10437	0.2	74.31	19.16	5.1%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201202	19.36	19.56	19.1	19.19	-1.84%	-0.16%	7.57%	6275	0.1206	44.81	19.22	5.43%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201201	19.64	19.77	19.23	19.55	-0.66%	0.41%	9.59%	7170	0.1396	51.87	19.47	6.8%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201130	19.8	20.03	19.58	19.68	-1.55%	-0.71%	10.31%	4567	0.0905	33.62	19.82	8.72%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201127	20.03	20.19	19.55	19.99	-0.5%	0.55%	12.05%	4979	0.099	36.78	19.88	9.05%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201126	20.37	20.5	20.05	20.09	-0.69%	-0.45%	12.61%	4534	0.0915	34	20.18	10.7%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201125	20.82	20.82	20.2	20.23	-1.8%	-0.83%	13.4%	5976	0.1219	45.29	20.4	11.9%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201124	20.63	21	20.56	20.6	-0.29%	-0.53%	15.47%	5166	0.107	39.75	20.71	13.6%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201123	21.04	21.12	20.54	20.66	-0.63%	-0.43%	15.81%	6712	0.1393	51.76	20.75	13.82%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201120	20.8	21	20.4	20.79	-0.29%	-0.14%	16.54%	5604	0.1167	43.36	20.82	14.21%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201119	20.76	21.34	20.7	20.85	-0.14%	-0.33%	16.87%	4943	0.1034	38.42	20.92	14.76%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201118	20.99	21.15	20.53	20.88	-0.14%	-0.05%	17.04%	6175	0.129	47.93	20.89	14.59%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201117	20.5	20.98	20.02	20.91	2.7%	2.2%	17.21%	7922	0.1621	60.23	20.46	12.23%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201116	20.78	20.87	20.35	20.36	-2.02%	-0.73%	14.13%	6362	0.1305	48.49	20.51	12.51%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201113	20.86	21.13	20.66	20.78	-0.91%	-0.14%	16.48%	5507	0.1146	42.58	20.81	14.15%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201112	20.28	21.16	20.07	20.97	3.86%	1.3%	17.54%	9204	0.1905	70.78	20.7	13.55%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201111	20.55	20.78	20.11	20.19	-2.13%	-1.13%	13.17%	8030	0.164	60.93	20.42	12.01%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201110	20.81	20.92	20.51	20.63	-0.48%	-0.19%	15.64%	11048	0.2284	84.86	20.67	13.38%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201109	21.18	21.54	20.7	20.73	-1.38%	-0.91%	16.2%	15279	0.3196	118.74	20.92	14.76%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201106	21.72	21.72	20.77	21.02	-3.31%	0.05%	17.83%	19241	0.4043	150.21	21.01	15.25%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201105	22.31	22.7	21.33	21.74	1.59%	-0.32%	21.86%	26018	0.5675	210.85	21.81	19.64%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201104	21.35	21.66	21.05	21.4	1.28%	-0.05%	19.96%	14341	0.3071	114.1	21.41	17.44%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201103	20.39	21.22	20.05	21.13	4.81%	1.39%	18.44%	14628	0.3049	113.28	20.84	14.32%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201102	20.45	20.45	20.09	20.16	-0.1%	-0.15%	13%	6549	0.1322	49.12	20.19	10.75%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201030	20.41	20.72	20.13	20.18	-1.42%	-0.88%	13.12%	10529	0.2144	79.66	20.36	11.68%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201029	20.67	20.83	20.19	20.47	-1.49%	-0.29%	14.74%	13844	0.2842	105.59	20.53	12.62%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201028	20.1	20.85	19.99	20.78	3.64%	1.32%	16.48%	17307	0.355	131.9	20.51	12.51%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201027	19.78	20.16	19.4	20.05	1.26%	0.4%	12.39%	10147	0.2026	75.27	19.97	9.54%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201026	19.52	19.9	17.61	19.8	1.38%	0.92%	10.99%	10041	0.197	73.19	19.62	7.62%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201023	19.8	19.89	19.46	19.53	-0.76%	-0.76%	9.47%	5662	0.1114	41.39	19.68	7.95%	18.21	0%	18.26	0%	17.84	0%	1.12%
20201022	19.64	19.93	19.22	19.68	0.51%	0.1%	10.31%	6914	0.1359	50.49	19.66	7.84%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200909	27.66	27.66	26.16	26.28	-4.26%	-1.57%	47.31%	8419	0.2248	83.52	26.7	46.46%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200908	27.5	27.82	26.91	27.45	-0.18%	0.73%	53.87%	6302	0.1717	63.79	27.25	49.48%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200907	28.38	28.84	27.41	27.5	-3.1%	-1.54%	54.15%	5743	0.1604	59.6	27.93	53.21%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200904	27.99	28.49	27.52	28.38	-0.42%	0.78%	59.08%	4720	0.1329	49.38	28.16	54.47%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200903	28.82	29.28	28.4	28.5	-1.55%	-1.21%	59.75%	5716	0.1649	61.27	28.85	58.26%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200902	29.09	29.3	28.73	28.95	-0.92%	-0.07%	62.28%	5002	0.1449	53.84	28.97	58.91%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200901	29.67	29.67	28.97	29.22	-1.48%	-0.03%	63.79%	8581	0.2508	93.18	29.23	60.34%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200831	27.63	30.3	27.63	29.66	6.65%	1.82%	66.26%	19367	0.5642	209.62	29.13	59.79%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200828	28.59	28.59	27.56	27.81	-2.04%	0.14%	55.89%	11314	0.3142	116.74	27.77	52.33%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200827	28.39	28.78	28.12	28.39	0.28%	-0.21%	59.14%	8764	0.2493	92.62	28.45	56.06%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200826	28.03	28.99	27.91	28.31	0.35%	-0.28%	58.69%	11225	0.3187	118.41	28.39	55.73%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200825	28.09	28.32	27.8	28.21	0.39%	0.28%	58.13%	5713	0.1607	59.71	28.13	54.31%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200824	28.31	28.7	27.47	28.1	-0.32%	0.07%	57.51%	6881	0.1932	71.78	28.08	54.03%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200821	28.39	28.8	28.02	28.19	1.08%	-0.91%	58.02%	8711	0.2478	92.07	28.45	56.06%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200820	28.47	28.95	27.77	27.89	-2.69%	-1.24%	56.33%	7572	0.2138	79.44	28.24	54.91%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200819	29.01	29.14	28.5	28.66	-1.82%	-0.14%	60.65%	6854	0.1967	73.08	28.7	57.43%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200818	29.26	29.4	28.78	29.19	0.31%	0.24%	63.62%	7867	0.2291	85.12	29.12	59.74%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200817	29.38	29.46	28.53	29.1	0.83%	0.24%	63.12%	9548	0.2772	102.99	29.03	59.24%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200814	28.86	29.28	28.53	28.86	-0.38%	-0.17%	61.77%	5824	0.1684	62.57	28.91	58.58%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200813	28.28	29.22	28.24	28.97	2.11%	0.31%	62.39%	8533	0.2464	91.55	28.88	58.42%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200812	28.2	28.49	27.68	28.37	0.32%	1.18%	59.02%	9087	0.2548	94.67	28.04	53.81%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200811	28.85	29.41	28.15	28.28	-2.15%	-1.05%	58.52%	7650	0.2186	81.22	28.58	56.77%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200810	29.4	29.6	28.51	28.9	-1.06%	-0.07%	62%	7130	0.2062	76.61	28.92	58.64%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200807	30.07	30.29	29.11	29.21	-2.5%	-1.22%	63.73%	10004	0.2958	109.9	29.57	62.21%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200806	29.28	30.25	29.14	29.96	2.85%	0.27%	67.94%	14842	0.4435	164.78	29.88	63.91%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200805	28.41	29.33	28.11	29.13	2.53%	1.11%	63.28%	12914	0.372	138.21	28.81	58.04%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200804	28.62	29.36	28.04	28.41	-1.35%	-0.56%	59.25%	7550	0.2157	80.14	28.57	56.72%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200803	29.03	29.03	28.4	28.8	0.63%	0.31%	61.43%	8427	0.2419	89.88	28.71	57.49%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200731	28.75	28.94	28.13	28.62	-0.66%	0.53%	60.43%	8540	0.2431	90.32	28.47	56.17%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200730	28.03	29.41	28.03	28.81	2.13%	-0.31%	61.49%	10325	0.2984	110.87	28.9	58.53%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200729	27.79	28.28	27.46	28.21	1%	0.93%	58.13%	6434	0.1798	66.8	27.95	53.32%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200728	27.65	28.3	27.49	27.93	1.64%	0.43%	56.56%	6174	0.1717	63.79	27.81	52.55%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200727	27.48	27.83	26.52	27.48	1.14%	0.96%	54.04%	6576	0.179	66.51	27.22	49.31%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200724	27.71	28.33	27.09	27.17	-2.37%	-1.34%	52.3%	9674	0.2664	98.98	27.54	51.07%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200723	28.07	28.6	27.61	27.83	-1.49%	-0.61%	56%	6393	0.179	66.51	28	53.59%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200722	28	28.88	27.69	28.25	1%	0.07%	58.35%	9379	0.2648	98.38	28.23	54.85%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200721	27.72	29.85	27.53	27.97	2.6%	-1.06%	56.78%	10255	0.2899	107.71	28.27	55.07%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200720	26.59	27.39	26.59	27.26	2.75%	0.93%	52.8%	6145	0.166	61.68	27.01	48.16%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200717	26.38	26.84	25.33	26.53	0.04%	1.53%	48.71%	10633	0.2778	103.21	26.13	43.34%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200716	28.36	28.59	26.4	26.52	-6.52%	-3.46%	48.65%	13241	0.3637	135.13	27.47	50.69%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200715	28	29.39	27.83	28.37	1.47%	-0.67%	59.02%	16747	0.4783	177.71	28.56	56.66%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200714	27.95	28.18	27.51	27.96	0.39%	0.87%	56.73%	12251	0.3396	126.17	27.72	52.06%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200713	27.28	28.01	27.15	27.85	1.31%	1.09%	56.11%	11508	0.317	117.78	27.55	51.12%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200710	27.15	27.99	26.8	27.49	1.1%	0.51%	54.09%	13994	0.3828	142.23	27.35	50.03%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200709	27.21	27.52	26.99	27.19	-0.07%	-0.11%	52.41%	12977	0.3532	131.23	27.22	49.31%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200708	26.87	27.53	26.51	27.21	0.78%	0.29%	52.52%	12601	0.3419	127.03	27.13	48.82%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200707	25.96	27.19	25.52	27	4.49%	2.58%	51.35%	18130	0.4772	177.3	26.32	44.38%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200706	25.87	26.24	25.71	25.84	0.04%	-0.39%	44.84%	14077	0.3651	135.65	25.94	42.29%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200703	26.12	26.39	25.8	25.83	-1.11%	-0.81%	44.79%	7166	0.1866	69.33	26.04	42.84%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200702	26.31	26.55	26.06	26.12	-1.28%	-0.46%	46.41%	7655	0.2009	74.64	26.24	43.94%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200701	26.28	26.6	26.03	26.46	0.23%	0.53%	48.32%	10858	0.2858	106.19	26.32	44.38%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200630	26.88	27.51	26.28	26.4	-2.51%	-1.57%	47.98%	15703	0.4211	156.46	26.82	47.12%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200629	25.55	27.81	25.3	27.08	4.96%	0.71%	51.79%	31117	0.8367	310.87	26.89	47.5%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200624	24.2	26.15	23.8	25.8	6.61%	1.94%	44.62%	18549	0.4694	174.4	25.31	38.84%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200623	25.04	25.05	24.12	24.2	-2.42%	-0.9%	35.65%	9537	0.2329	86.53	24.42	33.96%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200622	25.1	25.18	24.6	24.8	-0.28%	-0.32%	39.01%	5466	0.136	50.53	24.88	36.48%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200619	24.73	25.28	24.46	24.87	0.69%	-0.04%	39.41%	9441	0.2349	87.27	24.88	36.48%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200618	25.1	25.19	24.31	24.7	-1.63%	0.16%	38.45%	9563	0.2358	87.61	24.66	35.27%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200617	26	26	25.1	25.11	-2.94%	-0.99%	40.75%	10673	0.2707	100.58	25.36	39.11%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200616	25.08	27.6	24.81	25.87	3.11%	-0.04%	45.01%	16253	0.4207	156.31	25.88	41.96%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200615	24.8	25.28	24.55	25.09	0.68%	0.68%	40.64%	7306	0.1821	67.66	24.92	36.7%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200612	24.46	25.2	24.12	24.92	-0.56%	0.28%	39.69%	5481	0.1362	50.6	24.85	36.31%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200611	25.04	25.65	24	25.06	0.08%	0%	40.47%	8527	0.2137	79.4	25.06	37.47%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200610	25.15	25.54	24.87	25.04	-0.4%	-0.44%	40.36%	5447	0.137	50.9	25.15	37.96%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200609	24.66	25.19	24.1	25.14	3.03%	1.95%	40.92%	10955	0.2702	100.39	24.66	35.27%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200608	25.61	25.65	24.3	24.4	-3.63%	-1.33%	36.77%	18485	0.4571	169.83	24.73	35.66%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200605	25.25	25.74	24.88	25.32	-0.51%	0.4%	41.93%	10494	0.2647	98.35	25.22	38.34%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200604	24.84	25.46	24.22	25.45	4.09%	1.6%	42.66%	16214	0.4061	150.88	25.05	37.41%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200603	24.46	24.81	24.07	24.45	0.99%	-0.2%	37.05%	11374	0.2787	103.55	24.5	34.39%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200602	24.29	25	24.05	24.21	-0.41%	-1.14%	35.71%	15532	0.3804	141.33	24.49	34.34%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200601	23.08	24.48	22.83	24.31	6.25%	2.53%	36.27%	20638	0.4893	181.79	23.71	30.06%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200529	22.62	23.88	22.56	22.88	0.44%	-1.08%	28.25%	14467	0.3346	124.32	23.13	26.88%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200528	22.35	22.88	21.93	22.78	1.02%	1.61%	27.69%	6994	0.1568	58.26	22.42	22.98%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200527	22.78	23.21	22.33	22.55	-1.14%	-0.53%	26.4%	7712	0.1748	64.95	22.67	24.36%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200526	22.08	22.83	22.08	22.81	2.52%	0.88%	27.86%	8312	0.1879	69.81	22.61	24.03%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200525	21.81	22.34	21.61	22.25	1.32%	1.14%	24.72%	8781	0.1932	71.78	22	20.68%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200522	21.97	22.48	21.5	21.96	0.09%	-0.72%	23.09%	8894	0.1967	73.08	22.12	21.34%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200521	22.77	22.84	21.93	21.94	-3.09%	-1.61%	22.98%	9160	0.2043	75.91	22.3	22.33%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200520	23.11	23.4	22.6	22.64	-1.91%	-1.31%	26.91%	9069	0.208	77.28	22.94	25.84%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200519	22.55	23.43	22.22	23.08	2.35%	0.7%	29.37%	13019	0.2984	110.87	22.92	25.73%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200518	22.24	22.66	22.18	22.55	0.76%	0.62%	26.4%	8190	0.1835	68.18	22.41	22.93%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200515	22.4	22.7	22.33	22.38	-0.04%	-0.62%	25.45%	8325	0.1875	69.66	22.52	23.53%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200514	22.13	22.57	22.05	22.39	0.4%	0.58%	25.5%	5773	0.1285	47.74	22.26	22.11%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200513	22.4	22.58	22.03	22.3	-0.49%	-0.13%	25%	6266	0.1399	51.98	22.33	22.49%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200512	22.18	22.47	21.7	22.41	1.08%	1.63%	25.62%	7836	0.1728	64.2	22.05	20.95%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200511	22.21	22.7	21.87	22.17	-0.98%	0%	24.27%	9924	0.22	81.74	22.17	21.61%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200508	22.49	22.78	22.2	22.39	-0.49%	0.18%	25.5%	9014	0.2015	74.87	22.35	22.6%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200507	21.6	22.6	21.45	22.5	4.31%	1.86%	26.12%	15295	0.3379	125.54	22.09	21.17%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200506	21.61	21.76	21.14	21.57	-0.92%	0.61%	20.91%	12787	0.2742	101.88	21.44	17.61%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200430	21.9	22.08	21.65	21.77	-0.59%	-0.23%	22.03%	11815	0.2578	95.78	21.82	19.69%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200429	21.79	22.97	21.39	21.9	-0.9%	-0.82%	22.76%	14426	0.3185	118.34	22.08	21.12%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200428	21.58	22.5	21	22.1	4.05%	1.33%	23.88%	21458	0.4681	173.92	21.81	19.64%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200427	21.3	22.36	21	21.24	-3.45%	-1.35%	19.06%	15733	0.3388	125.88	21.53	18.1%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200424	20.54	22.56	20.42	22	7.26%	2.33%	23.32%	32356	0.6956	258.44	21.5	17.94%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200423	19.4	20.74	19.31	20.51	5.34%	2.24%	14.97%	20401	0.4093	152.07	20.06	10.04%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200422	18.47	19.63	18.28	19.47	5.02%	1.62%	9.14%	13128	0.2515	93.44	19.16	5.1%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200421	18.9	18.96	18.37	18.54	-2.22%	-0.11%	3.92%	7629	0.1416	52.61	18.56	1.81%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200420	19.15	19.3	18.79	18.96	-1.3%	0.26%	6.28%	8038	0.152	56.47	18.91	3.73%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200417	19.18	19.3	19	19.21	0.21%	0.1%	7.68%	9057	0.1738	64.57	19.19	5.27%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200416	19.4	19.4	19.01	19.17	-0.57%	-0.05%	7.46%	8363	0.1604	59.6	19.18	5.21%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200415	19.19	19.55	19.07	19.28	-0.98%	-0.1%	8.07%	18423	0.3555	132.08	19.3	5.87%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200414	17.7	19.47	17.7	19.47	10%	2.47%	9.14%	27039	0.5138	190.9	19	4.22%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200413	18.24	18.24	17.58	17.7	-2.16%	-0.73%	-0.78%	6047	0.1078	40.05	17.83	-2.19%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200410	18.26	18.4	17.98	18.09	-1.58%	-0.06%	1.4%	7924	0.1434	53.28	18.1	-0.71%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200409	18.43	18.54	18.3	18.38	0.22%	-0.11%	3.03%	4407	0.0811	30.13	18.4	0.93%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200408	18.21	18.43	18.02	18.34	0.11%	0.49%	2.8%	5331	0.0973	36.15	18.25	0.11%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200407	18.2	18.42	18.04	18.32	1.55%	0%	2.69%	8888	0.1628	60.49	18.32	0.49%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200403	18.37	18.58	17.93	18.04	-1.96%	-0.72%	1.12%	6858	0.1246	46.29	18.17	-0.33%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200402	17.91	18.4	17.57	18.4	2.51%	1.21%	3.14%	8290	0.1507	55.99	18.18	-0.27%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200401	17.8	18.21	17.65	17.95	0.22%	-0.11%	0.62%	6184	0.1111	41.28	17.97	-1.43%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200331	17.48	18.11	17.48	17.91	3.17%	0.17%	0.39%	7557	0.1351	50.2	17.88	-1.92%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200324	17.33	17.76	17.18	17.76	4.41%	1.43%	-0.45%	8139	0.1425	52.94	17.51	-3.95%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200323	17.51	17.64	16.9	17.01	-4.38%	-1.05%	-4.65%	7794	0.134	49.79	17.19	-5.7%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200320	17.46	17.85	17.46	17.79	2.83%	0.57%	-0.28%	7852	0.1389	51.61	17.69	-2.96%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200319	17.44	17.75	16.96	17.3	-0.75%	0%	-3.03%	6308	0.1091	40.54	17.3	-5.1%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200318	17.68	18.17	17.42	17.43	-1.19%	-2.24%	-2.3%	9550	0.1703	63.27	17.83	-2.19%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200317	17.55	17.89	16.8	17.64	0.4%	1.91%	-1.12%	10945	0.1895	70.41	17.31	-5.05%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200316	18.58	18.62	17.42	17.57	-4.51%	-2.55%	-1.51%	9644	0.1739	64.61	18.03	-1.1%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200313	17.86	18.6	17.2	18.4	-0.16%	3.31%	3.14%	15201	0.2708	100.61	17.81	-2.3%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200312	19.01	19.07	18.2	18.43	-3.81%	-0.7%	3.31%	9042	0.1678	62.34	18.56	1.81%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200311	19.55	19.83	19.14	19.16	-1.99%	-1.79%	7.4%	9538	0.1861	69.14	19.51	7.02%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200310	19.13	19.64	18.51	19.55	2.2%	1.82%	9.59%	12291	0.236	87.68	19.2	5.32%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200309	19.8	20.17	19.02	19.13	-4.83%	-2.15%	7.23%	12923	0.2527	93.89	19.55	7.24%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200306	20.22	20.22	19.84	20.1	-0.5%	0.65%	12.67%	8669	0.1731	64.31	19.97	9.54%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200305	20.14	20.4	19.95	20.2	0.85%	0.25%	13.23%	7123	0.1435	53.32	20.15	10.53%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200304	20.26	20.26	19.84	20.03	-1.23%	0.1%	12.28%	9457	0.1892	70.3	20.01	9.76%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200303	20.16	20.45	19.93	20.28	0.85%	-0.05%	13.68%	12844	0.2606	96.82	20.29	11.3%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200302	20.16	20.29	19.69	20.11	1.77%	0.9%	12.72%	12650	0.2521	93.67	19.93	9.33%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200228	20	20.66	19.62	19.76	-6.04%	-1.64%	10.76%	13662	0.2745	101.99	20.09	10.2%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200227	20.83	21.37	20.83	21.03	-0.8%	-0.52%	17.88%	8471	0.1791	66.54	21.14	15.96%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200226	21.2	21.6	20.96	21.2	-2.3%	0%	18.83%	17054	0.3616	134.35	21.2	16.29%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200225	22	22.2	21.25	21.7	-3.64%	-0.5%	21.64%	18748	0.4089	151.92	21.81	19.64%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200224	22.3	22.9	21.6	22.52	0%	1.67%	26.23%	22464	0.4976	184.88	22.15	21.5%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200221	22.32	23.23	22.07	22.52	-0.57%	0.45%	26.23%	21534	0.4828	179.38	22.42	22.98%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200220	21.59	22.95	21	22.65	5.69%	1.71%	26.96%	26690	0.5944	220.84	22.27	22.16%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200219	22	22.08	21.24	21.43	-1.92%	-0.83%	20.12%	16258	0.3514	130.56	21.61	18.54%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200218	21.29	22.17	21	21.85	2.39%	1.68%	22.48%	21273	0.4571	169.83	21.49	17.88%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200217	20.81	21.61	20.73	21.34	1.67%	0.61%	19.62%	16792	0.3561	132.31	21.21	16.35%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200214	21.35	21.88	20.75	20.99	-1.55%	-0.99%	17.66%	13807	0.2927	108.75	21.2	16.29%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200213	20.9	21.95	20.5	21.32	2.01%	-0.51%	19.51%	21597	0.4629	171.99	21.43	17.55%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200212	21.13	21.29	20.77	20.9	-1.09%	-0.29%	17.15%	13392	0.2807	104.29	20.96	14.98%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200211	21.98	21.98	20.84	21.13	-3.07%	-0.47%	18.44%	16003	0.3397	126.21	21.23	16.46%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200210	21.83	22.21	21.42	21.8	-0.68%	0.09%	22.2%	15489	0.3374	125.36	21.78	19.47%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200207	22.32	23.55	21.23	21.95	-2.66%	-0.68%	23.04%	29246	0.6464	240.16	22.1	21.23%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200206	20.91	23.16	20.81	22.55	7.13%	-0.04%	26.4%	32699	0.7377	274.09	22.56	23.75%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200205	20.57	21.98	20.23	21.05	2.33%	0.38%	17.99%	30456	0.6387	237.3	20.97	15.03%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200204	17.5	20.9	17.5	20.57	6.36%	7.3%	15.3%	35585	0.682	253.39	19.17	5.16%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200203	19.34	19.34	19.34	19.34	-10%	-0.05%	8.41%	4311	0.0834	30.99	19.35	6.14%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200123	23.8	24.11	21.49	21.49	-10.01%	-4.95%	20.46%	26371	0.5963	221.55	22.61	24.03%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200122	22.77	24.49	22.47	23.88	3.96%	3.15%	33.86%	18442	0.427	158.65	23.15	26.99%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200121	23.1	23.2	22.35	22.97	-0.13%	0.26%	28.76%	15147	0.347	128.92	22.91	25.67%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200120	22.9	23.39	22.66	23	0.44%	0.31%	28.92%	16867	0.3868	143.71	22.93	25.78%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200117	22.3	23.84	21.78	22.9	4.09%	0.75%	28.36%	25948	0.5897	219.1	22.73	24.68%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200116	21.04	22.09	21.01	22	4.22%	2.23%	23.32%	21327	0.4589	170.5	21.52	18.05%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200115	21.54	22.37	20.9	21.11	-2.54%	-1.45%	18.33%	26445	0.5664	210.44	21.42	17.5%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200114	22.5	22.5	21.11	21.66	1.12%	-1.14%	21.41%	38053	0.8336	309.72	21.91	20.19%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200113	20.01	21.42	19.43	21.42	10.02%	4.28%	20.07%	27484	0.5644	209.7	20.54	12.67%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200110	19.42	20.5	19.42	19.47	0.67%	-1.82%	9.14%	25781	0.5112	189.93	19.83	8.78%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200109	18.94	19.47	18.8	19.34	1.95%	0.78%	8.41%	20088	0.3854	143.19	19.19	5.27%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200108	18.36	19.17	18.36	18.97	2.43%	0.21%	6.33%	21952	0.4156	154.41	18.93	3.84%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200107	18.7	18.78	18.39	18.52	-0.96%	-0.22%	3.81%	12093	0.2245	83.41	18.56	1.81%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200106	18.42	18.9	18.2	18.7	0.59%	0.48%	4.82%	12169	0.2265	84.15	18.61	2.08%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200103	18.73	19.03	18.52	18.59	-0.54%	-0.75%	4.2%	10076	0.1887	70.11	18.73	2.74%	18.21	0%	18.26	0%	17.84	0%	1.12%
20200102	18.2	18.76	18.17	18.69	2.69%	0.81%	4.76%	16288	0.302	112.21	18.54	1.7%	18.21	0%	18.26	0%	17.84	0%	1.12%