猛狮退(002684)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220624	0.62	0.69	0.6	0.69	9.52%	4.55%	-89.1%	266617	0.1767	28.08	0.66	-88.44%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220623	0.66	0.67	0.6	0.63	-4.55%	0%	-90.05%	142945	0.0904	14.37	0.63	-88.97%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220622	0.69	0.71	0.66	0.66	-5.71%	-2.94%	-89.57%	110213	0.0747	11.87	0.68	-88.09%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220621	0.67	0.7	0.65	0.7	2.94%	2.94%	-88.94%	106312	0.0722	11.47	0.68	-88.09%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220620	0.63	0.69	0.63	0.68	7.94%	1.49%	-89.26%	122987	0.0826	13.13	0.67	-88.27%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220617	0.68	0.68	0.62	0.63	-4.55%	-1.56%	-90.05%	104401	0.0673	10.69	0.64	-88.79%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220616	0.7	0.7	0.65	0.66	-1.49%	-1.49%	-89.57%	71449	0.0482	7.66	0.67	-88.27%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220615	0.69	0.71	0.67	0.67	-1.47%	-2.9%	-89.42%	58550	0.0404	6.42	0.69	-87.92%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220614	0.66	0.72	0.66	0.68	1.49%	-1.45%	-89.26%	68175	0.047	7.47	0.69	-87.92%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220613	0.61	0.68	0.6	0.67	8.06%	3.08%	-89.42%	88186	0.0572	9.09	0.65	-88.62%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220610	0.65	0.66	0.6	0.62	-6.06%	-1.59%	-90.21%	129794	0.0815	12.95	0.63	-88.97%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220609	0.68	0.71	0.66	0.66	-2.94%	-2.94%	-89.57%	116017	0.0784	12.46	0.68	-88.09%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220608	0.69	0.73	0.66	0.68	1.49%	-1.45%	-89.26%	236503	0.1635	25.98	0.69	-87.92%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220607	0.59	0.67	0.59	0.67	9.84%	4.69%	-89.42%	380781	0.2437	38.73	0.64	-88.79%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220606	0.46	0.92	0.42	0.61	-73.01%	17.31%	-90.36%	777824	0.4014	63.79	0.52	-90.89%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220429	2.26	2.36	2.26	2.26	-5.04%	0%	-64.3%	106371	0.2409	38.28	2.26	-60.42%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220428	2.38	2.38	2.38	2.38	-5.18%	0%	-62.4%	7931	0.0189	3	2.38	-58.32%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220427	2.51	2.51	2.51	2.51	-4.92%	0%	-60.35%	18279	0.0459	7.29	2.51	-56.04%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220426	2.69	2.82	2.64	2.64	-5.04%	-0.75%	-58.29%	98666	0.2622	41.67	2.66	-53.42%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220425	2.76	3.03	2.76	2.78	-3.81%	-3.47%	-56.08%	204540	0.5895	93.68	2.88	-49.56%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220422	2.61	2.89	2.61	2.89	5.09%	3.58%	-54.34%	121301	0.3379	53.7	2.79	-51.14%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220421	2.57	2.75	2.5	2.75	4.96%	2.61%	-56.56%	145035	0.3891	61.83	2.68	-53.06%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220420	2.66	2.83	2.62	2.62	-5.07%	-3.32%	-58.61%	113754	0.3083	48.99	2.71	-52.54%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220419	2.5	2.76	2.5	2.76	4.94%	4.94%	-56.4%	197824	0.5201	82.65	2.63	-53.94%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220418	2.63	2.76	2.63	2.63	-5.05%	0%	-58.45%	45878	0.1208	19.2	2.63	-53.94%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220415	2.77	2.86	2.77	2.77	-5.14%	-0.36%	-56.24%	106140	0.2951	46.89	2.78	-51.31%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220414	3.03	3.11	2.91	2.92	-4.26%	-2.67%	-53.87%	83386	0.2505	39.81	3	-47.46%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220413	3.16	3.26	2.99	3.05	-3.17%	-0.33%	-51.82%	124573	0.3817	60.66	3.06	-46.41%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220412	3.15	3.24	3.13	3.15	-4.26%	0%	-50.24%	109517	0.3446	54.76	3.15	-44.83%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220411	3.39	3.49	3.29	3.29	-4.91%	-0.9%	-48.03%	109801	0.3644	57.91	3.32	-41.86%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220408	3.5	3.58	3.46	3.46	-1.7%	-1.7%	-45.34%	80054	0.2817	44.77	3.52	-38.35%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220401	4.1	4.12	3.89	3.89	-4.89%	-2.02%	-38.55%	75934	0.3016	47.93	3.97	-30.47%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220331	4.08	4.27	4.05	4.09	-0.97%	-1.68%	-35.39%	86071	0.3584	56.95	4.16	-27.15%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220330	3.89	4.15	3.75	4.13	4.56%	5.09%	-34.76%	167243	0.6576	104.5	3.93	-31.17%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220329	3.88	3.95	3.84	3.95	1.28%	1.28%	-37.6%	31977	0.1247	19.82	3.9	-31.7%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220328	3.85	3.92	3.75	3.9	1.3%	1.56%	-38.39%	36840	0.1415	22.49	3.84	-32.75%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220325	3.97	4.03	3.8	3.85	-3.51%	-1.03%	-39.18%	62820	0.2441	38.79	3.89	-31.87%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220324	4.07	4.11	3.99	3.99	-2.68%	-1.24%	-36.97%	49107	0.1984	31.53	4.04	-29.25%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220323	4.05	4.14	4.02	4.1	0.74%	0.24%	-35.23%	38363	0.1568	24.92	4.09	-28.37%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220322	4.02	4.11	3.99	4.07	0.25%	0.25%	-35.7%	46848	0.19	30.19	4.06	-28.9%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220321	4.07	4.12	3.98	4.06	0%	0%	-35.86%	54846	0.2225	35.36	4.06	-28.9%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220318	4.01	4.09	3.94	4.06	1.5%	0.74%	-35.86%	40571	0.1635	25.98	4.03	-29.42%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220317	4.02	4.1	3.97	4	1.01%	-0.99%	-36.81%	63324	0.256	40.68	4.04	-29.25%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220316	3.86	3.97	3.75	3.96	4.76%	2.33%	-37.44%	78433	0.3033	48.2	3.87	-32.22%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220315	3.77	4.01	3.71	3.78	-3.08%	-1.05%	-40.28%	100257	0.3834	60.93	3.82	-33.1%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220314	4.06	4.15	3.9	3.9	-4.88%	-1.52%	-38.39%	76721	0.3038	48.28	3.96	-30.65%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220311	4.12	4.15	4.04	4.1	-2.84%	-0.24%	-35.23%	74879	0.3078	48.91	4.11	-28.02%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220310	4.26	4.3	4.18	4.22	0.48%	-0.24%	-33.33%	69605	0.2944	46.78	4.23	-25.92%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220309	4.33	4.4	4.09	4.2	-2.55%	-0.71%	-33.65%	122519	0.5182	82.35	4.23	-25.92%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220308	4.35	4.48	4.25	4.31	0.23%	-1.15%	-31.91%	130873	0.5709	90.72	4.36	-23.64%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220307	4.3	4.49	4.14	4.3	-1.38%	0%	-32.07%	118597	0.5105	81.12	4.3	-24.69%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220304	4.45	4.56	4.33	4.36	-1.13%	-2.02%	-31.12%	71280	0.3172	50.41	4.45	-22.07%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220303	4.6	4.65	4.4	4.41	-4.34%	-2%	-30.33%	77869	0.3504	55.68	4.5	-21.19%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220302	4.64	4.72	4.55	4.61	-1.28%	0.44%	-27.17%	66092	0.3034	48.21	4.59	-19.61%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220301	4.75	4.77	4.61	4.67	-1.89%	-0.21%	-26.22%	72139	0.3378	53.68	4.68	-18.04%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220228	4.78	4.85	4.69	4.76	-1.04%	0%	-24.8%	57674	0.2743	43.59	4.76	-16.64%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220225	4.67	4.89	4.64	4.81	2.12%	0.84%	-24.01%	103946	0.496	78.82	4.77	-16.46%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220224	4.61	4.87	4.59	4.71	1.51%	-0.63%	-25.59%	151724	0.7188	114.23	4.74	-16.99%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220223	4.41	4.78	4.41	4.64	1.31%	1.09%	-26.7%	137176	0.6294	100.02	4.59	-19.61%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220222	4.58	4.65	4.58	4.58	-4.98%	-0.22%	-27.65%	58684	0.2692	42.78	4.59	-19.61%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220221	4.89	4.96	4.82	4.82	-4.93%	-0.41%	-23.85%	112014	0.5426	86.23	4.84	-15.24%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220218	4.91	5.07	4.81	5.07	4.97%	2.01%	-19.91%	149465	0.7432	118.1	4.97	-12.96%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220217	4.64	4.89	4.64	4.83	3.21%	1.26%	-23.7%	142152	0.6781	107.76	4.77	-16.46%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220216	4.59	4.71	4.5	4.68	0.21%	1.52%	-26.07%	123152	0.5672	90.13	4.61	-19.26%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220215	4.42	4.7	4.42	4.67	4.01%	1.52%	-26.22%	113167	0.521	82.79	4.6	-19.44%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220214	4.45	4.52	4.38	4.49	4.42%	0.22%	-29.07%	127489	0.5706	90.68	4.48	-21.54%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220211	4.35	4.53	4.28	4.3	-2.27%	-2.71%	-32.07%	113939	0.5031	79.95	4.42	-22.59%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220210	4.23	4.44	4.15	4.4	3.77%	1.85%	-30.49%	125800	0.5429	86.27	4.32	-24.34%	6.3	0%	6.61	0%	6.33	0%	3.1%
20220209	4.15	4.25	4.01	4.24	0.95%	3.16%	-33.02%	125884	0.5173	82.21	4.11	-28.02%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211203	4.95	5.28	4.92	5.28	4.97%	2.33%	-16.59%	182734	0.9426	149.79	5.16	-9.63%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211202	4.88	5.14	4.77	5.03	2.44%	1.41%	-20.54%	199022	0.9867	156.8	4.96	-13.13%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211201	5	5.06	4.85	4.91	-3.91%	0.2%	-22.43%	286935	1.4051	223.29	4.9	-14.19%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211130	5.43	5.64	5.1	5.11	-4.84%	-6.07%	-19.27%	354881	1.9294	306.6	5.44	-4.73%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211129	5.28	5.46	5.21	5.37	0.56%	0.19%	-15.17%	229290	1.229	195.3	5.36	-6.13%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211126	5.09	5.34	5.09	5.34	4.91%	1.91%	-15.64%	308397	1.6172	256.99	5.24	-8.23%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211125	5.09	5.09	5.09	5.09	-5.04%	0%	-19.59%	20443	0.1041	16.54	5.09	-10.86%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211124	5.36	5.36	5.36	5.36	-4.96%	0%	-15.32%	28923	0.155	24.63	5.36	-6.13%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211123	5.74	5.86	5.59	5.64	-1.05%	-1.23%	-10.9%	73170	0.4176	66.36	5.71	0%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211122	5.57	5.82	5.52	5.7	-0.87%	0.53%	-9.95%	116626	0.6618	105.17	5.67	-0.7%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211119	5.83	5.99	5.7	5.75	-2.71%	-0.86%	-9.16%	110080	0.6384	101.45	5.8	1.58%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211118	6.12	6.15	5.9	5.91	-4.06%	-1.66%	-6.64%	77640	0.4667	74.16	6.01	5.25%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211117	5.93	6.22	5.9	6.16	3.88%	1.99%	-2.69%	77220	0.4663	74.1	6.04	5.78%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211116	5.84	6.04	5.76	5.93	0.68%	0%	-6.32%	68698	0.4074	64.74	5.93	3.85%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211115	6.01	6.09	5.74	5.89	-2.48%	0%	-6.95%	96827	0.5707	90.69	5.89	3.15%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211112	6.14	6.14	5.95	6.04	-1.63%	0.67%	-4.58%	97879	0.5876	93.38	6	5.08%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211111	6.35	6.37	6.01	6.14	-2.23%	-1.29%	-3%	84706	0.5272	83.78	6.22	8.93%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211110	6.28	6.49	6.24	6.28	0%	-0.95%	-0.79%	112269	0.7115	113.07	6.34	11.03%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211109	5.97	6.28	5.92	6.28	5.02%	2.78%	-0.79%	87949	0.5374	85.4	6.11	7.01%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211108	5.98	6.07	5.85	5.98	-1.81%	0.34%	-5.53%	69615	0.4152	65.98	5.96	4.38%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211105	5.98	6.18	5.9	6.09	1.67%	0.33%	-3.79%	81964	0.4977	79.09	6.07	6.3%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211104	5.9	6.12	5.9	5.99	-0.66%	-0.66%	-5.37%	91636	0.5529	87.86	6.03	5.6%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211103	6.41	6.41	6.02	6.03	-4.89%	-0.66%	-4.74%	141705	0.8602	136.7	6.07	6.3%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211102	6.62	6.69	6.34	6.34	-4.95%	-2.16%	0.16%	133404	0.8648	137.43	6.48	13.49%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211101	6.81	6.81	6.5	6.67	2.77%	-0.6%	5.37%	189996	1.2757	202.72	6.71	17.51%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211029	6.49	6.49	6.49	6.49	5.02%	0%	2.53%	26279	0.1705	27.09	6.49	13.66%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211028	6.18	6.32	6.12	6.18	1.15%	-0.64%	-2.37%	67907	0.4224	67.12	6.22	8.93%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211027	6.18	6.35	6.05	6.11	-2.71%	-1.13%	-3.48%	58018	0.3584	56.95	6.18	8.23%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211026	6.25	6.45	6.25	6.28	0.48%	-1.1%	-0.79%	65039	0.4131	65.65	6.35	11.21%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211025	6.11	6.37	6.03	6.25	1.96%	0%	-1.26%	58442	0.3651	58.02	6.25	9.46%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211022	6.08	6.32	6.08	6.13	0.16%	-1.13%	-3.16%	52583	0.3258	51.77	6.2	8.58%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211021	6.27	6.39	6.01	6.12	-3.32%	-1.13%	-3.32%	97514	0.6034	95.89	6.19	8.41%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211020	6.32	6.52	6.21	6.33	0.16%	-0.47%	0%	116328	0.7394	117.5	6.36	11.38%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211019	6.01	6.32	6.01	6.32	4.98%	0.96%	-0.16%	75153	0.4703	74.74	6.26	9.63%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211018	5.9	6.11	5.9	6.02	1.01%	0.17%	-4.9%	46444	0.279	44.34	6.01	5.25%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211015	6.03	6.2	5.87	5.96	-3.56%	-1%	-5.85%	66888	0.4029	64.03	6.02	5.43%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211014	6.16	6.35	6.15	6.18	-0.48%	-0.8%	-2.37%	45606	0.284	45.13	6.23	9.11%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211013	6.22	6.28	6.03	6.21	1.47%	0.81%	-1.9%	52598	0.3242	51.52	6.16	7.88%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211012	6.34	6.41	6.09	6.12	-0.33%	-2.39%	-3.32%	106987	0.6705	106.55	6.27	9.81%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211011	5.94	6.14	5.94	6.14	4.96%	0.99%	-3%	69881	0.4248	67.51	6.08	6.48%	6.3	0%	6.61	0%	6.33	0%	3.1%
20211008	5.67	5.89	5.64	5.85	4.28%	0.69%	-7.58%	65532	0.381	60.55	5.81	1.75%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210930	5.32	5.7	5.32	5.61	3.13%	1.08%	-11.37%	54873	0.3043	48.36	5.55	-2.8%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210929	5.62	5.67	5.42	5.44	-1.81%	-1.98%	-14.06%	47123	0.2616	41.57	5.55	-2.8%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210928	5.7	5.78	5.5	5.54	-3.15%	-1.07%	-12.48%	46211	0.259	41.16	5.6	-1.93%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210927	6.07	6.07	5.72	5.72	-4.98%	-1.21%	-9.64%	87323	0.5056	80.35	5.79	1.4%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210924	5.92	6.09	5.9	6.02	1.01%	0.5%	-4.9%	50500	0.3023	48.04	5.99	4.9%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210923	6.04	6.15	5.89	5.96	-1.65%	-1%	-5.85%	59549	0.3587	57	6.02	5.43%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210922	6	6.13	5.93	6.06	0%	0.17%	-4.27%	54094	0.3273	52.01	6.05	5.95%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210917	6.02	6.21	5.9	6.06	1%	0.17%	-4.27%	67758	0.41	65.15	6.05	5.95%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210916	6.19	6.28	6	6	-3.07%	-2.12%	-5.21%	81931	0.502	79.77	6.13	7.36%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210915	6.17	6.38	6.07	6.19	-0.64%	-0.16%	-2.21%	107982	0.67	106.47	6.2	8.58%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210914	5.85	6.25	5.71	6.23	4.71%	3.66%	-1.58%	127932	0.7692	122.23	6.01	5.25%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210913	6.14	6.15	5.88	5.95	-3.09%	-0.83%	-6%	95153	0.5706	90.68	6	5.08%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210910	6.16	6.27	6.05	6.14	0.16%	0.16%	-3%	85315	0.5229	83.09	6.13	7.36%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210909	6.01	6.33	5.91	6.13	0.82%	0.16%	-3.16%	115068	0.704	111.87	6.12	7.18%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210908	6.08	6.2	5.92	6.08	3.05%	-0.82%	-3.95%	242995	1.4891	236.64	6.13	7.36%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210907	5.69	5.9	5.55	5.9	4.98%	1.55%	-6.79%	52134	0.3027	48.1	5.81	1.75%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210906	5.71	5.87	5.54	5.62	-3.6%	-0.18%	-11.22%	123749	0.6963	110.65	5.63	-1.4%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210729	4.9	4.99	4.71	4.99	5.05%	1.42%	-21.17%	163110	0.8022	127.48	4.92	-13.84%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210728	4.4	4.75	4.31	4.75	5.09%	4.63%	-24.96%	248812	1.1303	179.62	4.54	-20.49%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210727	4.3	4.52	4.26	4.52	5.12%	0.67%	-28.59%	219790	0.986	156.69	4.49	-21.37%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210726	4.38	4.45	4.25	4.3	-1.6%	-0.92%	-32.07%	92843	0.4026	63.98	4.34	-23.99%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210723	4.45	4.49	4.35	4.37	-1.58%	-0.68%	-30.96%	103799	0.457	72.62	4.4	-22.94%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210722	4.34	4.56	4.3	4.44	1.37%	-0.45%	-29.86%	139891	0.6246	99.26	4.46	-21.89%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210721	4.39	4.5	4.33	4.38	-0.68%	-0.68%	-30.81%	121867	0.5379	85.48	4.41	-22.77%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210720	4.32	4.53	4.18	4.41	0.46%	2.56%	-30.33%	168727	0.7257	115.32	4.3	-24.69%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210719	4.58	4.8	4.39	4.39	-4.98%	-2.01%	-30.65%	159112	0.7122	113.18	4.48	-21.54%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210716	4.68	4.91	4.61	4.62	-1.28%	-3.35%	-27.01%	243277	1.1619	184.64	4.78	-16.29%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210715	4.51	4.81	4.45	4.68	0.43%	1.52%	-26.07%	205576	0.948	150.65	4.61	-19.26%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210714	4.7	4.7	4.33	4.66	4.02%	0.65%	-26.38%	323766	1.5004	238.43	4.63	-18.91%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210713	4.27	4.48	4.23	4.48	4.92%	1.36%	-29.23%	47564	0.2104	33.44	4.42	-22.59%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210712	4.38	4.58	4.26	4.27	-4.69%	-2.29%	-32.54%	229571	1.003	159.39	4.37	-23.47%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210709	4.59	4.59	4.22	4.48	2.52%	0.22%	-29.23%	380887	1.7021	270.48	4.47	-21.72%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210708	4.33	4.37	4.27	4.37	5.05%	0.46%	-30.96%	84609	0.3679	58.46	4.35	-23.82%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210707	4.06	4.16	4.02	4.16	5.05%	0.48%	-34.28%	181331	0.7502	119.22	4.14	-27.5%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210706	3.96	3.96	3.96	3.96	5.04%	0%	-37.44%	28206	0.1117	17.75	3.96	-30.65%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210705	3.56	3.77	3.55	3.77	5.01%	1.34%	-40.44%	53538	0.1991	31.64	3.72	-34.85%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210702	3.55	3.71	3.5	3.59	1.41%	-0.55%	-43.29%	92901	0.3358	53.36	3.61	-36.78%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210701	3.68	3.77	3.53	3.54	-4.84%	-2.21%	-44.08%	118878	0.4301	68.35	3.62	-36.6%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210630	3.69	3.83	3.68	3.72	0.81%	-0.8%	-41.23%	75982	0.2851	45.31	3.75	-34.33%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210629	3.68	3.84	3.66	3.69	0.27%	-1.07%	-41.71%	79605	0.2966	47.13	3.73	-34.68%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210628	3.77	3.85	3.68	3.68	-4.91%	-1.6%	-41.86%	138067	0.5158	81.97	3.74	-34.5%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210625	3.97	4.05	3.86	3.87	-3.25%	-2.27%	-38.86%	94513	0.3745	59.51	3.96	-30.65%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210624	3.92	4.03	3.87	4	0.76%	1.27%	-36.81%	115836	0.4571	72.64	3.95	-30.82%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210623	3.83	4.04	3.78	3.97	1.79%	1.28%	-37.28%	146455	0.5737	91.17	3.92	-31.35%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210622	3.99	4.08	3.85	3.9	-2.74%	-1.27%	-38.39%	151183	0.5965	94.79	3.95	-30.82%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210621	3.95	4.1	3.88	4.01	0.5%	0.25%	-36.65%	138974	0.5561	88.37	4	-29.95%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210618	4.2	4.24	3.95	3.99	-1.24%	-2.68%	-36.97%	220137	0.9028	143.47	4.1	-28.2%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210617	4	4.04	3.86	4.04	4.94%	1.25%	-36.18%	97526	0.3895	61.9	3.99	-30.12%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210616	3.75	3.95	3.61	3.85	2.12%	1.58%	-39.18%	200782	0.7602	120.8	3.79	-33.63%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210615	3.78	3.94	3.62	3.77	0.53%	-0.79%	-40.44%	229276	0.8716	138.51	3.8	-33.45%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210611	3.52	3.75	3.46	3.75	5.04%	3.31%	-40.76%	139671	0.5071	80.58	3.63	-36.43%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210610	3.81	3.89	3.57	3.57	-5.05%	-2.19%	-43.6%	238219	0.8699	138.24	3.65	-36.08%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210609	3.77	3.97	3.68	3.76	-0.53%	-2.84%	-40.6%	344126	1.3326	211.77	3.87	-32.22%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210608	3.6	3.78	3.6	3.78	5%	1.61%	-40.28%	135331	0.5028	79.9	3.72	-34.85%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210607	3.5	3.6	3.36	3.6	4.96%	1.98%	-43.13%	274660	0.9697	154.1	3.53	-38.18%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210604	3.39	3.43	3.35	3.43	4.89%	0.29%	-45.81%	124175	0.4243	67.43	3.42	-40.11%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210603	3.11	3.27	3.11	3.27	5.14%	1.24%	-48.34%	37339	0.1206	19.16	3.23	-43.43%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210602	3.18	3.2	3.06	3.11	-3.42%	0%	-50.87%	177844	0.5533	87.93	3.11	-45.53%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210601	3.35	3.38	3.22	3.22	-5.01%	-1.83%	-49.13%	172768	0.5661	89.96	3.28	-42.56%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210531	3.32	3.45	3.24	3.39	0.89%	1.5%	-46.45%	184525	0.6171	98.06	3.34	-41.51%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210528	3.33	3.48	3.28	3.36	-1.18%	-0.3%	-46.92%	208215	0.7021	111.57	3.37	-40.98%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210527	3.5	3.63	3.32	3.4	-2.58%	-2.02%	-46.29%	289320	1.003	159.39	3.47	-39.23%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210526	3.39	3.57	3.3	3.49	2.65%	0%	-44.87%	365838	1.2775	203.01	3.49	-38.88%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210525	3.4	3.4	3.4	3.4	4.94%	0%	-46.29%	10311	0.0351	5.58	3.4	-40.46%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210524	2.98	3.24	2.97	3.24	4.85%	1.89%	-48.82%	165257	0.5252	83.46	3.18	-44.31%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210521	3	3.21	2.92	3.09	0.98%	-0.32%	-51.18%	404015	1.2538	199.24	3.1	-45.71%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210520	3.06	3.06	3.06	3.06	5.15%	0%	-51.66%	15179	0.0464	7.37	3.06	-46.41%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210519	2.91	2.91	2.81	2.91	5.05%	0.34%	-54.03%	82603	0.2399	38.12	2.9	-49.21%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210518	2.51	2.77	2.51	2.77	4.92%	6.54%	-56.24%	245497	0.6391	101.56	2.6	-54.47%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210517	2.78	2.78	2.64	2.64	-5.04%	-1.86%	-58.29%	46071	0.1239	19.69	2.69	-52.89%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210514	2.78	2.78	2.78	2.78	4.91%	0%	-56.08%	121046	0.3365	53.47	2.78	-51.31%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210513	2.65	2.65	2.65	2.65	5.16%	0%	-58.14%	9834	0.0261	4.15	2.65	-53.59%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210512	2.52	2.52	2.52	2.52	5%	0%	-60.19%	20031	0.0505	8.03	2.52	-55.87%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210511	2.4	2.4	2.4	2.4	4.8%	0%	-62.09%	12486	0.03	4.77	2.4	-57.97%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210510	2.29	2.29	2.29	2.29	5.05%	0%	-63.82%	14644	0.0335	5.32	2.29	-59.89%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210507	2.07	2.18	2.05	2.18	4.81%	0.93%	-65.56%	127436	0.2753	43.75	2.16	-62.17%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210506	1.89	2.08	1.88	2.08	5.05%	5.58%	-67.14%	139068	0.2744	43.61	1.97	-65.5%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210430	1.98	1.98	1.98	1.98	-4.81%	0%	-68.72%	27646	0.0547	8.69	1.98	-65.32%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210428	2.15	2.22	2.08	2.08	-2.8%	-3.7%	-67.14%	133737	0.2883	45.81	2.16	-62.17%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210427	2.04	2.14	1.97	2.14	4.9%	0.94%	-66.19%	128872	0.2732	43.41	2.12	-62.87%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210426	2.15	2.15	2.04	2.04	-5.12%	-0.97%	-67.77%	106961	0.2204	35.02	2.06	-63.92%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210423	2.23	2.24	2.13	2.15	-3.15%	-1.38%	-66.03%	72385	0.158	25.11	2.18	-61.82%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210422	2.29	2.29	2.21	2.22	-2.2%	-0.89%	-64.93%	52972	0.1188	18.88	2.24	-60.77%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210421	2.31	2.31	2.25	2.27	-2.99%	0%	-64.14%	62856	0.1428	22.69	2.27	-60.25%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210416	2.22	2.38	2.22	2.3	-1.71%	1.32%	-63.67%	93375	0.2119	33.67	2.27	-60.25%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210415	2.38	2.44	2.3	2.34	-0.85%	-1.27%	-63.03%	92286	0.2183	34.69	2.37	-58.49%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210414	2.25	2.36	2.19	2.36	4.89%	0.85%	-62.72%	56837	0.1329	21.12	2.34	-59.02%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210413	2.37	2.37	2.25	2.25	-5.06%	-1.32%	-64.45%	96577	0.2202	34.99	2.28	-60.07%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210412	2.48	2.48	2.37	2.37	-4.82%	-1.66%	-62.56%	112024	0.2701	42.92	2.41	-57.79%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210409	2.5	2.55	2.44	2.49	0%	0%	-60.66%	78484	0.1957	31.1	2.49	-56.39%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210408	2.49	2.6	2.44	2.49	-0.8%	-0.4%	-60.66%	106730	0.2668	42.4	2.5	-56.22%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210407	2.55	2.58	2.47	2.51	-1.57%	0%	-60.35%	83252	0.2091	33.23	2.51	-56.04%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210406	2.56	2.64	2.52	2.55	-2.3%	0%	-59.72%	116824	0.2975	47.28	2.55	-55.34%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210402	2.46	2.61	2.45	2.61	4.82%	1.95%	-58.77%	153340	0.3928	62.42	2.56	-55.17%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210401	2.5	2.56	2.44	2.49	-3.11%	0.4%	-60.66%	101121	0.2512	39.92	2.48	-56.57%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210330	2.54	2.68	2.52	2.68	5.1%	1.52%	-57.66%	88082	0.2325	36.95	2.64	-53.77%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210329	2.63	2.65	2.54	2.55	-4.49%	-0.39%	-59.72%	163396	0.4185	66.5	2.56	-55.17%	6.3	0%	6.61	0%	6.33	0%	3.1%
20210326	2.89	2.93	2.67	2.67	-4.98%	-2.91%	-57.82%	221372	0.6093	96.82	2.75	-51.84%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201215	3.2	3.33	3.2	3.26	-3.26%	0.93%	-48.5%	48350	0.1564	24.85	3.23	-43.43%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201214	3.55	3.55	3.33	3.37	-0.59%	-1.75%	-46.76%	69122	0.2373	37.71	3.43	-39.93%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201211	3.25	3.39	3.19	3.39	4.95%	1.19%	-46.45%	42269	0.1418	22.53	3.35	-41.33%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201210	3.36	3.36	3.2	3.23	-4.15%	0%	-48.97%	49350	0.1596	25.36	3.23	-43.43%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201209	3.53	3.53	3.37	3.37	-5.07%	-0.88%	-46.76%	65260	0.222	35.28	3.4	-40.46%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201208	3.59	3.61	3.4	3.55	-0.84%	0.57%	-43.92%	27848	0.0982	15.61	3.53	-38.18%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201207	3.55	3.6	3.53	3.58	-0.28%	0.85%	-43.44%	24869	0.0884	14.05	3.55	-37.83%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201204	3.6	3.62	3.56	3.59	-1.1%	0%	-43.29%	14962	0.0537	8.53	3.59	-37.13%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201203	3.59	3.67	3.55	3.63	1.68%	0.28%	-42.65%	24652	0.0893	14.19	3.62	-36.6%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201202	3.66	3.66	3.55	3.57	-2.72%	-0.28%	-43.6%	33162	0.1188	18.88	3.58	-37.3%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201201	3.7	3.71	3.63	3.67	-0.54%	0.27%	-42.02%	22010	0.0805	12.79	3.66	-35.9%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201130	3.73	3.73	3.63	3.69	-1.07%	0.54%	-41.71%	20746	0.0762	12.11	3.67	-35.73%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201127	3.78	3.78	3.72	3.73	-1.32%	-0.27%	-41.07%	12279	0.0459	7.29	3.74	-34.5%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201126	3.76	3.81	3.66	3.78	0.53%	1.34%	-40.28%	19612	0.0732	11.63	3.73	-34.68%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201125	3.78	3.79	3.73	3.76	-0.27%	0%	-40.6%	14587	0.0549	8.72	3.76	-34.15%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201124	3.78	3.84	3.75	3.77	-1.05%	0%	-40.44%	21994	0.083	13.19	3.77	-33.98%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201123	3.85	3.85	3.76	3.81	-1.55%	0.26%	-39.81%	25742	0.0977	15.53	3.8	-33.45%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201120	3.92	3.92	3.84	3.87	-1.02%	0%	-38.86%	24529	0.0949	15.08	3.87	-32.22%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201119	3.83	3.93	3.74	3.91	4.55%	1.03%	-38.23%	42782	0.1655	26.3	3.87	-32.22%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201118	3.78	3.79	3.73	3.74	-0.8%	-0.53%	-40.92%	13553	0.0509	8.09	3.76	-34.15%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201117	3.75	3.82	3.7	3.77	1.07%	-0.26%	-40.44%	20041	0.0757	12.03	3.78	-33.8%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201116	3.75	3.76	3.69	3.73	-1.06%	0%	-41.07%	23557	0.0878	13.95	3.73	-34.68%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201113	3.8	3.83	3.75	3.77	-1.57%	0%	-40.44%	16452	0.0621	9.87	3.77	-33.98%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201112	3.81	3.85	3.78	3.83	1.32%	0.26%	-39.49%	17855	0.0682	10.84	3.82	-33.1%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201111	3.76	3.84	3.72	3.78	-0.26%	-0.26%	-40.28%	20581	0.0779	12.38	3.79	-33.63%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201110	3.85	3.88	3.75	3.79	-2.32%	-0.26%	-40.13%	25785	0.098	15.57	3.8	-33.45%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201109	3.9	3.92	3.81	3.88	-0.26%	0.26%	-38.7%	25684	0.0993	15.78	3.87	-32.22%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201106	3.99	3.99	3.88	3.89	-2.51%	-0.51%	-38.55%	24886	0.0973	15.46	3.91	-31.52%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201105	4	4.03	3.9	3.99	0%	1.01%	-36.97%	35148	0.1388	22.06	3.95	-30.82%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201104	4.32	4.32	3.93	3.99	-2.92%	-1.97%	-36.97%	70165	0.2855	45.37	4.07	-28.72%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201103	4.11	4.11	4.11	4.11	5.12%	0%	-35.07%	8685	0.0357	5.67	4.11	-28.02%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201102	3.91	3.91	3.91	3.91	5.11%	0.26%	-38.23%	5997	0.0234	3.72	3.9	-31.7%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201029	3.71	3.77	3.68	3.72	-1.33%	-0.27%	-41.23%	12166	0.0454	7.21	3.73	-34.68%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201028	3.74	3.86	3.73	3.77	-1.31%	0%	-40.44%	14166	0.0534	8.49	3.77	-33.98%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201027	3.82	3.9	3.81	3.82	-1.55%	-0.52%	-39.65%	16240	0.0623	9.9	3.84	-32.75%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201026	3.89	3.95	3.83	3.88	1.04%	-0.51%	-38.7%	25982	0.1013	16.1	3.9	-31.7%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201023	3.75	3.9	3.73	3.84	1.86%	0.26%	-39.34%	31775	0.1216	19.32	3.83	-32.92%	6.3	0%	6.61	0%	6.33	0%	3.1%
20201022	3.61	3.8	3.6	3.77	2.72%	1.89%	-40.44%	30454	0.1128	17.93	3.7	-35.2%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200909	3.72	3.72	3.57	3.62	-3.21%	-0.28%	-42.81%	46094	0.1671	26.55	3.63	-36.43%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200908	3.78	3.8	3.72	3.74	-1.32%	0%	-40.92%	27959	0.1046	16.62	3.74	-34.5%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200907	3.8	3.84	3.78	3.79	-1.3%	-0.52%	-40.13%	26978	0.1028	16.34	3.81	-33.27%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200904	3.8	3.84	3.71	3.84	0%	1.32%	-39.34%	21673	0.0821	13.05	3.79	-33.63%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200903	3.87	3.87	3.79	3.84	-1.03%	0.52%	-39.34%	29355	0.1121	17.81	3.82	-33.1%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200902	3.85	3.9	3.84	3.88	0.78%	0.52%	-38.7%	31933	0.1233	19.59	3.86	-32.4%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200901	3.92	3.92	3.82	3.85	-1.79%	0%	-39.18%	24990	0.0962	15.29	3.85	-32.57%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200831	4	4	3.9	3.92	0.51%	-0.25%	-38.07%	25312	0.0994	15.8	3.93	-31.17%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200828	3.93	3.99	3.88	3.9	-2.26%	-0.51%	-38.39%	33200	0.1302	20.69	3.92	-31.35%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200827	3.92	4.06	3.73	3.99	1.53%	3.91%	-36.97%	75871	0.2915	46.32	3.84	-32.75%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200826	4.04	4.11	3.92	3.93	-4.84%	-1.75%	-37.91%	49300	0.1973	31.35	4	-29.95%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200825	4.06	4.21	4.02	4.13	1.47%	0.24%	-34.76%	37528	0.1545	24.55	4.12	-27.85%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200824	4.07	4.13	4.05	4.07	0.74%	-0.25%	-35.7%	25829	0.1055	16.77	4.08	-28.55%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200821	4.11	4.13	3.96	4.04	-2.65%	-0.25%	-36.18%	61470	0.2489	39.55	4.05	-29.07%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200820	4.26	4.26	4.13	4.15	-3.04%	-0.24%	-34.44%	33860	0.1409	22.39	4.16	-27.15%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200819	4.39	4.39	4.26	4.28	-2.51%	-0.7%	-32.39%	34639	0.1494	23.74	4.31	-24.52%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200818	4.46	4.47	4.37	4.39	-1.13%	0%	-30.65%	32383	0.1423	22.61	4.39	-23.12%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200817	4.37	4.49	4.37	4.44	1.6%	0.23%	-29.86%	31887	0.1414	22.47	4.43	-22.42%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200814	4.27	4.4	4.27	4.37	0.46%	0.92%	-30.96%	16160	0.07	11.12	4.33	-24.17%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200813	4.33	4.45	4.33	4.35	0.46%	-0.68%	-31.28%	22865	0.1001	15.91	4.38	-23.29%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200812	4.44	4.44	4.29	4.33	-2.7%	-0.69%	-31.6%	24798	0.108	17.16	4.36	-23.64%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200811	4.48	4.55	4.38	4.45	-0.67%	-0.45%	-29.7%	29760	0.1331	21.15	4.47	-21.72%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200810	4.58	4.68	4.46	4.48	-4.48%	-0.67%	-29.23%	53587	0.2415	38.38	4.51	-21.02%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200807	4.84	4.84	4.58	4.69	0%	-0.42%	-25.91%	94581	0.4452	70.75	4.71	-17.51%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200806	4.58	4.69	4.5	4.69	4.92%	0.86%	-25.91%	87638	0.4077	64.79	4.65	-18.56%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200805	4.28	4.47	4.28	4.47	4.93%	2.52%	-29.38%	56280	0.2456	39.03	4.36	-23.64%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200804	4.31	4.4	4.25	4.26	-4.7%	-0.47%	-32.7%	98204	0.4199	66.73	4.28	-25.04%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200803	4.57	4.59	4.29	4.47	-1.11%	2.52%	-29.38%	78750	0.3437	54.62	4.36	-23.64%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200731	4.74	4.75	4.52	4.52	-5.04%	-1.31%	-28.59%	65363	0.2994	47.58	4.58	-19.79%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200730	4.81	4.85	4.76	4.76	-1.04%	-0.63%	-24.8%	33581	0.1609	25.57	4.79	-16.11%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200729	4.86	4.86	4.74	4.81	-0.82%	0.42%	-24.01%	30457	0.1459	23.19	4.79	-16.11%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200728	4.8	4.92	4.75	4.85	0%	0.21%	-23.38%	26167	0.1266	20.12	4.84	-15.24%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200727	4.8	4.88	4.74	4.85	2.54%	1.04%	-23.38%	21363	0.1025	16.29	4.8	-15.94%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200724	4.9	4.9	4.7	4.73	-3.47%	-1.25%	-25.28%	34545	0.1653	26.27	4.79	-16.11%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200723	4.81	4.9	4.76	4.9	2.3%	1.45%	-22.59%	37786	0.1824	28.99	4.83	-15.41%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200722	4.94	4.94	4.77	4.79	-2.24%	-0.62%	-24.33%	50389	0.2428	38.58	4.82	-15.59%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200721	5	5.03	4.87	4.9	-1.8%	-0.41%	-22.59%	40492	0.1994	31.69	4.92	-13.84%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200720	5	5.03	4.82	4.99	2.25%	1.63%	-21.17%	54127	0.266	42.27	4.91	-14.01%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200717	4.88	4.98	4.88	4.88	-5.06%	-0.2%	-22.91%	70902	0.3466	55.08	4.89	-14.36%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200716	5.14	5.28	5.14	5.14	-4.99%	-0.39%	-18.8%	32035	0.1652	26.25	5.16	-9.63%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200715	5.51	5.65	5.41	5.41	-4.92%	-0.55%	-14.53%	41879	0.228	36.23	5.44	-4.73%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200714	5.76	5.76	5.64	5.69	-0.52%	0.35%	-10.11%	53648	0.3044	48.37	5.67	-0.7%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200713	5.69	5.75	5.65	5.72	0.35%	0.53%	-9.64%	58797	0.3347	53.19	5.69	-0.35%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200710	5.68	5.73	5.62	5.7	0.35%	0.35%	-9.95%	53358	0.3033	48.2	5.68	-0.53%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200709	5.59	5.76	5.56	5.68	1.25%	-0.18%	-10.27%	74422	0.4234	67.28	5.69	-0.35%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200708	5.59	5.67	5.52	5.61	0%	0.36%	-11.37%	54899	0.3071	48.8	5.59	-2.1%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200707	5.71	5.74	5.6	5.61	-1.75%	-0.71%	-11.37%	74749	0.4221	67.08	5.65	-1.05%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200706	5.65	5.72	5.6	5.71	1.06%	1.06%	-9.79%	98945	0.5592	88.86	5.65	-1.05%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200703	5.65	5.85	5.55	5.65	-0.53%	0.36%	-10.74%	57374	0.3231	51.34	5.63	-1.4%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200702	5.88	5.88	5.67	5.68	-1.73%	-0.87%	-10.27%	44067	0.2524	40.11	5.73	0.35%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200701	5.92	5.92	5.7	5.78	-1.37%	0.17%	-8.69%	44386	0.2559	40.67	5.77	1.05%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200630	5.78	5.99	5.76	5.86	1.21%	-0.17%	-7.42%	33294	0.1956	31.08	5.87	2.8%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200629	5.6	5.81	5.6	5.79	1.22%	0.87%	-8.53%	25664	0.1474	23.42	5.74	0.53%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200624	5.78	5.86	5.69	5.72	-1.04%	-0.35%	-9.64%	36181	0.2075	32.97	5.74	0.53%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200623	6.07	6.07	5.77	5.78	-3.99%	-1.2%	-8.69%	75096	0.4394	69.83	5.85	2.45%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200622	6.21	6.24	6.02	6.02	0.33%	-1.47%	-4.9%	75038	0.4587	72.89	6.11	7.01%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200619	6.2	6.2	5.92	6	-1.48%	-0.99%	-5.21%	109516	0.6641	105.53	6.06	6.13%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200618	6.43	6.43	6.02	6.09	-1.14%	-2.4%	-3.79%	97302	0.6071	96.48	6.24	9.28%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200617	6.05	6.16	5.95	6.16	4.94%	0.82%	-2.69%	63652	0.3886	61.75	6.11	7.01%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200616	5.6	5.87	5.59	5.87	5.01%	1.73%	-7.27%	54574	0.3151	50.07	5.77	1.05%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200615	5.5	5.59	5.5	5.59	1.64%	0.36%	-11.69%	29743	0.1656	26.32	5.57	-2.45%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200612	5.42	5.5	5.36	5.5	1.1%	0.73%	-13.11%	23422	0.128	20.34	5.46	-4.38%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200611	5.55	5.55	5.42	5.44	-0.73%	-0.37%	-14.06%	26211	0.1432	22.76	5.46	-4.38%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200610	5.52	5.58	5.45	5.48	-0.18%	-0.18%	-13.43%	20251	0.1112	17.67	5.49	-3.85%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200609	5.44	5.53	5.4	5.49	2.04%	0.18%	-13.27%	27127	0.1486	23.61	5.48	-4.03%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200608	5.36	5.5	5.36	5.38	1.13%	-0.74%	-15.01%	28099	0.1522	24.19	5.42	-5.08%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200605	5.31	5.37	5.27	5.32	0.38%	0%	-15.96%	19695	0.1048	16.65	5.32	-6.83%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200604	5.38	5.4	5.29	5.3	-1.85%	-0.75%	-16.27%	18581	0.0992	15.76	5.34	-6.48%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200603	5.45	5.48	5.4	5.4	-0.92%	-0.74%	-14.69%	15811	0.086	13.67	5.44	-4.73%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200602	5.45	5.49	5.35	5.45	0.37%	0.37%	-13.9%	25353	0.1376	21.87	5.43	-4.9%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200601	5.24	5.44	5.23	5.43	3.82%	1.5%	-14.22%	35658	0.1909	30.34	5.35	-6.3%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200529	5.2	5.35	5.2	5.23	1.36%	-0.57%	-17.38%	19711	0.1037	16.48	5.26	-7.88%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200528	5.27	5.28	5.12	5.16	-2.09%	-0.39%	-18.48%	23300	0.1206	19.16	5.18	-9.28%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200527	5.36	5.39	5.26	5.27	-1.68%	-0.57%	-16.75%	30593	0.1622	25.78	5.3	-7.18%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200526	5.4	5.4	5.31	5.36	0%	0.19%	-15.32%	13532	0.0724	11.51	5.35	-6.3%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200525	5.44	5.44	5.33	5.36	-1.47%	-0.19%	-15.32%	15395	0.0827	13.14	5.37	-5.95%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200522	5.52	5.6	5.36	5.44	-1.27%	-0.73%	-14.06%	18672	0.1024	16.27	5.48	-4.03%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200521	5.56	5.61	5.46	5.51	-0.9%	-0.36%	-12.95%	18430	0.102	16.21	5.53	-3.15%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200520	5.41	5.71	5.41	5.56	1.65%	-0.71%	-12.16%	41203	0.2307	36.66	5.6	-1.93%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200519	5.27	5.49	5.22	5.47	3.8%	2.05%	-13.59%	37355	0.2002	31.81	5.36	-6.13%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200518	5.4	5.45	5.13	5.27	-2.41%	0%	-16.75%	21511	0.1133	18	5.27	-7.71%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200515	5.47	5.47	5.37	5.4	1.12%	0%	-14.69%	14776	0.0798	12.68	5.4	-5.43%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200514	5.5	5.5	5.28	5.34	-2.91%	-0.19%	-15.64%	35387	0.1893	30.08	5.35	-6.3%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200513	5.46	5.54	5.46	5.5	0%	0%	-13.11%	15025	0.0826	13.13	5.5	-3.68%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200512	5.46	5.6	5.43	5.5	0.73%	-0.18%	-13.11%	20659	0.1139	18.1	5.51	-3.5%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200511	5.44	5.54	5.42	5.46	-1.44%	0%	-13.74%	28845	0.1576	25.04	5.46	-4.38%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200508	5.62	5.62	5.5	5.54	1.65%	-0.18%	-12.48%	28131	0.156	24.79	5.55	-2.8%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200507	5.74	5.76	5.42	5.45	-4.55%	-0.55%	-13.9%	54809	0.3003	47.72	5.48	-4.03%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200506	5.71	5.85	5.65	5.71	2.15%	-0.35%	-9.79%	39879	0.2287	36.34	5.73	0.35%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200430	5.49	5.66	5.49	5.59	-3.29%	0.9%	-11.69%	70352	0.39	61.98	5.54	-2.98%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200429	5.86	5.86	5.78	5.78	-4.93%	-0.34%	-8.69%	36315	0.2106	33.47	5.8	1.58%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200428	6.01	6.18	5.86	6.08	1.16%	1.16%	-3.95%	33969	0.2043	32.47	6.01	5.25%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200427	5.95	6.2	5.95	6.01	1.69%	-1.15%	-5.06%	37717	0.2293	36.44	6.08	6.48%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200424	5.91	6.04	5.89	5.91	-1.17%	-0.51%	-6.64%	20761	0.1233	19.59	5.94	4.03%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200423	6.21	6.23	5.91	5.98	-3.39%	-0.99%	-5.53%	54033	0.3262	51.84	6.04	5.78%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200422	6.09	6.32	6.08	6.19	2.65%	-0.64%	-2.21%	65181	0.4061	64.53	6.23	9.11%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200421	5.75	6.03	5.74	6.03	5.05%	1.01%	-4.74%	56978	0.3402	54.06	5.97	4.55%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200420	5.65	5.77	5.63	5.74	2.5%	0.35%	-9.32%	22372	0.1279	20.32	5.72	0.18%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200417	5.6	5.66	5.59	5.6	0.36%	-0.18%	-11.53%	20003	0.1123	17.85	5.61	-1.75%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200416	5.59	5.67	5.58	5.58	-1.24%	-0.71%	-11.85%	17592	0.0988	15.7	5.62	-1.58%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200415	5.61	5.72	5.57	5.65	-2.42%	0%	-10.74%	37699	0.213	33.85	5.65	-1.05%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200414	5.78	5.79	5.72	5.79	1.22%	0.7%	-8.53%	18392	0.1058	16.81	5.75	0.7%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200413	5.78	5.81	5.7	5.72	-1.04%	-0.35%	-9.64%	19082	0.1096	17.42	5.74	0.53%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200410	5.71	5.85	5.71	5.78	0.17%	-0.17%	-8.69%	29693	0.172	27.33	5.79	1.4%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200409	5.83	5.83	5.7	5.77	0.17%	0.17%	-8.85%	25648	0.1478	23.49	5.76	0.88%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200408	5.85	5.85	5.74	5.76	0.17%	-0.35%	-9%	26872	0.1554	24.69	5.78	1.23%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200407	5.65	5.83	5.63	5.75	2.86%	-0.17%	-9.16%	33726	0.1943	30.88	5.76	0.88%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200403	5.62	5.63	5.53	5.59	0.9%	0.18%	-11.69%	29553	0.1649	26.2	5.58	-2.28%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200402	5.6	5.6	5.4	5.54	-2.12%	0.91%	-12.48%	55083	0.3023	48.04	5.49	-3.85%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200401	5.7	5.78	5.63	5.66	-2.41%	-0.7%	-10.58%	35395	0.2016	32.04	5.7	-0.18%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200331	5.69	5.93	5.69	5.8	2.65%	-0.34%	-8.37%	35795	0.2084	33.12	5.82	1.93%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200324	6.16	6.17	6.07	6.12	0.82%	0.16%	-3.32%	42885	0.2622	41.67	6.11	7.01%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200323	6.21	6.23	6.01	6.07	0.5%	-0.33%	-4.11%	46877	0.2856	45.39	6.09	6.65%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200320	6.13	6.2	5.96	6.04	-0.33%	-0.17%	-4.58%	39481	0.239	37.98	6.05	5.95%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200319	6	6.15	5.8	6.06	0%	1.51%	-4.27%	63895	0.3812	60.58	5.97	4.55%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200318	6.01	6.25	5.96	6.06	1.85%	-1.62%	-4.27%	105267	0.6485	103.05	6.16	7.88%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200317	6.01	6.17	5.87	5.95	-3.72%	-0.34%	-6%	79437	0.4746	75.42	5.97	4.55%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200316	6.51	6.72	6.18	6.18	-4.92%	-3.59%	-2.37%	107391	0.6886	109.43	6.41	12.26%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200313	5.93	6.55	5.93	6.5	4.17%	3.67%	2.69%	153985	0.9648	153.32	6.27	9.81%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200312	6.26	6.47	6.16	6.24	0.97%	-1.42%	-1.42%	137946	0.8727	138.68	6.33	10.86%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200311	5.98	6.18	5.86	6.18	4.92%	0.82%	-2.37%	35447	0.2172	34.52	6.13	7.36%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200310	5.71	6.06	5.71	5.89	-2%	0.86%	-6.95%	100844	0.5893	93.65	5.84	2.28%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200309	5.98	6.37	5.98	6.01	-3.69%	-2.59%	-5.06%	108737	0.6707	106.58	6.17	8.06%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200306	6.64	6.83	6.24	6.24	-5.02%	-3.11%	-1.42%	186525	1.2008	190.82	6.44	12.78%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200305	6.49	6.57	6.36	6.57	4.95%	0.46%	3.79%	87852	0.5744	91.28	6.54	14.54%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200304	6	6.26	5.97	6.26	5.03%	1.62%	-1.11%	124924	0.7699	122.35	6.16	7.88%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200303	5.6	5.96	5.6	5.96	4.93%	1.53%	-5.85%	125694	0.7376	117.21	5.87	2.8%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200302	5.67	5.85	5.4	5.68	0%	0.18%	-10.27%	143101	0.8116	128.97	5.67	-0.7%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200228	5.68	5.68	5.58	5.68	4.99%	0.18%	-10.27%	154045	0.8738	138.86	5.67	-0.7%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200227	5.41	5.41	5.38	5.41	5.05%	0%	-14.53%	21878	0.1183	18.8	5.41	-5.25%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200226	5.31	5.32	5.14	5.15	-4.28%	-1.15%	-18.64%	71151	0.371	58.96	5.21	-8.76%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200225	5.38	5.49	5.3	5.38	-2.89%	-0.37%	-15.01%	53753	0.2904	46.15	5.4	-5.43%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200224	5.5	5.58	5.26	5.54	0%	2.97%	-12.48%	75352	0.4055	64.44	5.38	-5.78%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200221	5.5	5.62	5.4	5.54	0.18%	0.73%	-12.48%	57192	0.3148	50.03	5.5	-3.68%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200220	5.65	5.65	5.44	5.53	-1.07%	0%	-12.64%	43882	0.2426	38.55	5.53	-3.15%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200219	5.65	5.73	5.55	5.59	-1.06%	-0.53%	-11.69%	37543	0.2111	33.55	5.62	-1.58%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200218	5.67	5.7	5.52	5.65	-0.7%	0.71%	-10.74%	45510	0.2555	40.6	5.61	-1.75%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200217	5.55	5.78	5.5	5.69	2.89%	0.53%	-10.11%	58456	0.3311	52.62	5.66	-0.88%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200214	5.46	5.53	5.34	5.53	0.73%	2.41%	-12.64%	54091	0.2923	46.45	5.4	-5.43%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200213	5.46	5.67	5.42	5.49	-3.85%	-0.36%	-13.27%	100015	0.5513	87.61	5.51	-3.5%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200212	5.84	5.86	5.58	5.71	2.33%	-0.87%	-9.79%	154780	0.8916	141.69	5.76	0.88%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200211	5.52	5.58	5.46	5.58	5.08%	0.54%	-11.85%	29261	0.1625	25.82	5.55	-2.8%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200210	5.13	5.31	5.05	5.31	4.94%	1.92%	-16.11%	38197	0.1989	31.61	5.21	-8.76%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200207	5.02	5.18	4.92	5.06	-0.2%	0.2%	-20.06%	63904	0.3229	51.31	5.05	-11.56%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200206	5.1	5.15	4.92	5.07	-2.12%	1.6%	-19.91%	94102	0.4693	74.58	4.99	-12.61%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200205	5.32	5.42	5.1	5.18	-2.45%	-1.89%	-18.17%	98417	0.5199	82.62	5.28	-7.53%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200204	5.31	5.55	5.31	5.31	-5.01%	-0.56%	-16.11%	88816	0.4739	75.31	5.34	-6.48%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200203	5.59	5.59	5.59	5.59	-4.93%	0.18%	-11.69%	5014	0.028	4.45	5.58	-2.28%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200123	5.8	6.01	5.55	5.88	1.38%	1.38%	-7.11%	78175	0.4534	72.05	5.8	1.58%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200122	5.88	6.09	5.8	5.8	-4.92%	-1.19%	-8.37%	96835	0.568	90.26	5.87	2.8%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200121	6.48	6.57	6.1	6.1	-4.98%	-2.71%	-3.63%	117281	0.7357	116.91	6.27	9.81%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200120	6.29	6.46	6.21	6.42	3.22%	0.94%	1.42%	76005	0.4836	76.85	6.36	11.38%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200117	5.99	6.22	5.9	6.22	4.54%	2.3%	-1.74%	127115	0.7729	122.82	6.08	6.48%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200116	6.02	6.02	5.44	5.95	3.84%	1.19%	-6%	202109	1.1876	188.72	5.88	2.98%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200115	5.73	5.73	5.73	5.73	4.95%	0%	-9.48%	17474	0.1001	15.91	5.73	0.35%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200114	5.02	5.46	5.02	5.46	5%	1.49%	-13.74%	103250	0.5552	88.23	5.38	-5.78%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200113	5.55	5.59	5.2	5.2	-4.94%	-0.95%	-17.85%	120024	0.6297	100.07	5.25	-8.06%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200110	5.69	5.74	5.47	5.47	-5.03%	-0.73%	-13.59%	113413	0.6254	99.38	5.51	-3.5%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200109	6.03	6.03	5.75	5.76	-4.48%	-1.54%	-9%	103278	0.604	95.98	5.85	2.45%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200108	5.81	6.22	5.7	6.03	0.5%	3.08%	-4.74%	159709	0.9348	148.55	5.85	2.45%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200107	6	6.22	6	6	-5.06%	-0.83%	-5.21%	154007	0.9318	148.07	6.05	5.95%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200106	6.58	6.62	6.12	6.32	0.32%	-2.32%	-0.16%	225397	1.4575	231.61	6.47	13.31%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200103	6.2	6.3	6.12	6.3	5%	0.64%	-0.47%	67551	0.4228	67.19	6.26	9.63%	6.3	0%	6.61	0%	6.33	0%	3.1%
20200102	5.53	6	5.53	6	5.08%	1.87%	-5.21%	164913	0.972	154.46	5.89	3.15%	6.3	0%	6.61	0%	6.33	0%	3.1%