东方精工(002611)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.05	5.11	5.03	5.09	1.19%	0.2%	15.95%	138769	0.7049	100.51	5.08	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230927	5.07	5.1	5.02	5.03	-0.98%	-0.59%	14.58%	113046	0.5721	82.03	5.06	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230926	5.08	5.11	5	5.08	1.2%	0.4%	15.72%	121553	0.6154	86.73	5.06	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230925	5.07	5.12	5.01	5.02	-0.79%	-0.59%	14.35%	108233	0.5466	78.53	5.05	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230922	4.95	5.07	4.92	5.06	2.43%	1%	15.26%	117362	0.5881	81.39	5.01	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230921	5	5.01	4.93	4.94	-0.8%	-0.4%	12.53%	126369	0.6272	85.19	4.96	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230920	5.06	5.06	4.97	4.98	-0.99%	-0.4%	13.44%	120370	0.6022	79.4	5	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230919	5.13	5.14	5.02	5.03	-2.14%	-0.4%	14.58%	136366	0.6893	90.9	5.05	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230918	5.06	5.2	5.01	5.14	1.78%	0.19%	17.08%	148685	0.7627	100.22	5.13	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230915	5.1	5.12	5.04	5.05	-0.79%	-0.39%	15.03%	107295	0.5437	70.7	5.07	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230914	5.18	5.18	5.05	5.09	-1.36%	0%	15.95%	127292	0.6483	84.28	5.09	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230913	5.25	5.26	5.13	5.16	-1.9%	-0.39%	17.54%	138053	0.7152	92.09	5.18	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230912	5.25	5.29	5.23	5.26	0.38%	0%	19.82%	90389	0.4751	58.44	5.26	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230911	5.15	5.28	5.1	5.24	1.55%	0.58%	19.36%	153895	0.802	90.01	5.21	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230908	5.13	5.22	5.13	5.16	0%	-0.19%	17.54%	141390	0.7308	78.68	5.17	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230907	5.29	5.31	5.15	5.16	-2.64%	-1.15%	17.54%	151431	0.7898	85.54	5.22	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230906	5.28	5.32	5.25	5.3	0%	0.19%	20.73%	102916	0.544	60.38	5.29	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230905	5.34	5.35	5.26	5.3	-0.56%	0.19%	20.73%	107413	0.5685	62.9	5.29	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230904	5.36	5.41	5.3	5.33	0%	0%	21.41%	144440	0.7698	86.48	5.33	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230901	5.34	5.38	5.28	5.33	-0.56%	0.38%	21.41%	104951	0.5575	64.48	5.31	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230831	5.38	5.46	5.33	5.36	-0.19%	-0.37%	22.1%	133847	0.7202	82.99	5.38	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230830	5.32	5.43	5.31	5.37	1.13%	-0.19%	22.32%	192553	1.0352	118.51	5.38	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230829	5.09	5.32	5.06	5.31	4.94%	1.34%	20.96%	222258	1.1653	145.9	5.24	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230828	5.28	5.32	5.04	5.06	0.8%	-2.32%	15.26%	207085	1.0727	147.87	5.18	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230825	5.07	5.13	5	5.02	-0.99%	-0.59%	14.35%	122620	0.6196	85.84	5.05	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230824	5.12	5.17	5.05	5.07	-0.98%	-0.59%	15.49%	111645	0.5691	76.23	5.1	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230823	5.16	5.2	5.07	5.12	-0.58%	-0.39%	16.63%	111830	0.5749	76.12	5.14	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230822	5.17	5.19	5.07	5.15	0.59%	0.59%	17.31%	100264	0.5138	65.5	5.12	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230821	5.21	5.3	5.12	5.12	-1.73%	-1.35%	16.63%	108173	0.5617	64.19	5.19	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230818	5.29	5.37	5.2	5.21	-1.88%	-1.33%	18.68%	97126	0.5126	52.56	5.28	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230817	5.16	5.33	5.12	5.31	2.71%	1.14%	20.96%	141124	0.7412	68.15	5.25	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230816	5.26	5.26	5.17	5.17	-1.71%	-0.58%	17.77%	101924	0.5305	44.45	5.2	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230815	5.33	5.34	5.2	5.26	-1.31%	-0.19%	19.82%	98131	0.5168	41.98	5.27	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230814	5.21	5.35	5.17	5.33	1.91%	1.14%	21.41%	159281	0.8388	65.42	5.27	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230811	5.35	5.35	5.21	5.23	-2.43%	-0.57%	19.13%	156007	0.8202	62.98	5.26	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230810	5.3	5.39	5.3	5.36	0.94%	0.19%	22.1%	111260	0.5948	59.74	5.35	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230809	5.4	5.41	5.29	5.31	-2.03%	-0.56%	20.96%	144802	0.7729	75.09	5.34	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230808	5.55	5.58	5.4	5.42	-2.69%	-0.55%	23.46%	230373	1.2566	90.13	5.45	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230807	5.47	5.6	5.43	5.57	1.64%	0.72%	26.88%	217433	1.2017	90.45	5.53	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230804	5.43	5.51	5.41	5.48	1.29%	0.18%	24.83%	152555	0.8348	66.86	5.47	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230803	5.45	5.48	5.4	5.41	-1.28%	-0.37%	23.23%	109906	0.5969	51.35	5.43	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230802	5.4	5.52	5.38	5.48	1.29%	0.37%	24.83%	158784	0.8675	78.9	5.46	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230801	5.55	5.55	5.37	5.41	-1.1%	-0.18%	23.23%	173222	0.9389	86.82	5.42	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230731	5.42	5.53	5.39	5.47	1.3%	-0.18%	24.6%	156121	0.8563	78.48	5.48	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230728	5.37	5.43	5.31	5.4	0.56%	0.37%	23.01%	167653	0.9019	85.42	5.38	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230727	5.45	5.52	5.34	5.37	-0.56%	-0.92%	22.32%	168184	0.9117	86.43	5.42	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230726	5.63	5.64	5.38	5.4	-2.88%	-0.92%	23.01%	269904	1.471	130.7	5.45	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230725	5.51	5.58	5.48	5.56	1.28%	0.54%	26.65%	136592	0.7548	65.72	5.53	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230724	5.46	5.59	5.46	5.49	0.18%	-0.72%	25.06%	142459	0.7872	68.05	5.53	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230721	5.56	5.57	5.46	5.48	-1.79%	-0.36%	24.83%	147247	0.8104	70.01	5.5	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230720	5.64	5.76	5.57	5.58	-1.06%	-1.41%	27.11%	207595	1.1753	101.58	5.66	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230719	5.65	5.7	5.58	5.64	-0.18%	0.18%	28.47%	132472	0.7458	66.17	5.63	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230718	5.61	5.72	5.58	5.65	1.44%	-0.18%	28.7%	197191	1.1163	95.84	5.66	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230717	5.59	5.59	5.48	5.57	-0.71%	0.54%	26.88%	125689	0.696	60.49	5.54	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230714	5.61	5.65	5.53	5.61	0.54%	0.18%	27.79%	155946	0.8734	72.91	5.6	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230713	5.69	5.73	5.47	5.58	-0.36%	0.36%	27.11%	275191	1.5309	123.45	5.56	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230712	5.78	5.8	5.56	5.6	-2.95%	-0.88%	27.56%	280964	1.5888	101.89	5.65	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230711	5.69	5.78	5.66	5.77	2.12%	0.52%	31.44%	151888	0.8716	72.9	5.74	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230710	5.7	5.73	5.63	5.65	-0.18%	-0.35%	28.7%	129482	0.7348	47.02	5.67	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230707	5.7	5.75	5.64	5.66	-1.05%	-0.53%	28.93%	143142	0.8146	48.87	5.69	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230706	5.7	5.78	5.63	5.72	-0.17%	0%	30.3%	155927	0.892	62.65	5.72	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230705	5.73	5.79	5.66	5.73	0.7%	-0.17%	30.52%	191834	1.1005	62.13	5.74	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230704	5.66	5.78	5.66	5.69	0.18%	-0.52%	29.61%	166125	0.9507	61.93	5.72	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230703	5.77	5.85	5.67	5.68	-1.05%	-0.87%	29.38%	192761	1.1049	70.29	5.73	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230630	5.73	5.8	5.68	5.74	-0.17%	0%	30.75%	214272	1.2299	79.07	5.74	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230629	5.62	5.86	5.6	5.75	2.13%	-0.17%	30.98%	264259	1.5225	99.76	5.76	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230628	5.61	5.7	5.51	5.63	0.54%	0.9%	28.25%	204218	1.1402	76.51	5.58	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230627	5.49	5.63	5.41	5.6	2.94%	0.72%	27.56%	250387	1.3911	95.41	5.56	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230626	5.58	5.64	5.4	5.44	-1.81%	-1.27%	23.92%	274466	1.512	109.94	5.51	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230621	5.53	5.61	5.48	5.54	0.54%	-0.18%	26.2%	302792	1.6816	131.73	5.55	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230620	5.45	5.62	5.41	5.51	0.18%	-0.36%	25.51%	261826	1.4469	122.35	5.53	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230619	5.37	5.53	5.37	5.5	2.23%	0.55%	25.28%	301958	1.6523	147.9	5.47	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230616	5.25	5.41	5.25	5.38	2.28%	0.19%	22.55%	241444	1.2962	128.68	5.37	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230615	5.25	5.29	5.2	5.26	0.19%	0.19%	19.82%	175553	0.9225	96.59	5.25	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230614	5.16	5.25	5.13	5.25	2.14%	0.77%	19.59%	209087	1.0888	109.59	5.21	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230613	5	5.23	4.97	5.14	2.8%	0%	17.08%	271917	1.3971	147.54	5.14	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230612	4.89	5.03	4.87	5	2.88%	0.81%	13.9%	157350	0.7802	87.37	4.96	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230609	4.85	4.89	4.8	4.86	0.21%	0.21%	10.71%	108661	0.5268	59.28	4.85	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230608	4.89	4.9	4.81	4.85	-0.41%	-0.21%	10.48%	119137	0.5785	64.83	4.86	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230607	4.96	4.98	4.84	4.87	-1.42%	-0.61%	10.93%	166811	0.8171	87.88	4.9	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230606	5.1	5.11	4.92	4.94	-2.56%	-1.2%	12.53%	154635	0.7731	83.53	5	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230605	5.07	5.12	5.04	5.07	0%	-0.2%	15.49%	112765	0.5725	60.22	5.08	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230602	5.14	5.17	5.07	5.07	-1.55%	-0.78%	15.49%	157800	0.8067	79.29	5.11	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230601	5.03	5.25	4.96	5.15	2.79%	0%	17.31%	272749	1.4042	131.76	5.15	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230531	5.05	5.05	4.98	5.01	-1.38%	0%	14.12%	122135	0.6117	55.89	5.01	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230530	5.09	5.11	4.98	5.08	-0.2%	0.79%	15.72%	150012	0.7557	65.23	5.04	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230529	5.14	5.18	5.06	5.09	-0.97%	-0.59%	15.95%	139867	0.7156	62.78	5.12	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230526	5.11	5.17	5.06	5.14	0.39%	0.39%	17.08%	116942	0.5982	52.73	5.12	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230525	5.14	5.19	5.04	5.12	-0.78%	0.39%	16.63%	173116	0.8836	75.96	5.1	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230524	5.1	5.25	5.08	5.16	0.98%	0%	17.54%	146826	0.7578	64.18	5.16	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230523	5.26	5.29	5.1	5.11	-2.48%	-1.16%	16.4%	201609	1.0416	85.74	5.17	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230522	5.34	5.38	5.22	5.24	-2.78%	-0.57%	19.36%	231651	1.2202	98.98	5.27	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230519	5.35	5.47	5.3	5.39	0.75%	-0.19%	22.78%	297930	1.6099	125.36	5.4	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230518	5.2	5.39	5.18	5.35	2.88%	0.75%	21.87%	306298	1.6276	134.89	5.31	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230517	5.08	5.22	5.04	5.2	2.77%	0.78%	18.45%	184474	0.9521	83.61	5.16	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230516	5.19	5.2	5.05	5.06	-1.17%	-0.78%	15.26%	120158	0.613	50.99	5.1	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230515	5.12	5.2	5.03	5.12	-0.19%	0.59%	16.63%	141953	0.723	55.3	5.09	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230510	5.1	5.27	5.06	5.21	1.96%	0.97%	18.68%	169781	0.8753	61.75	5.16	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230509	5.2	5.23	5.1	5.11	-2.11%	-0.97%	16.4%	200604	1.0354	69.43	5.16	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230508	5.29	5.33	5.2	5.22	0.38%	-0.76%	18.91%	203500	1.07	71.67	5.26	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230505	5.27	5.29	5.16	5.2	-0.76%	0.19%	18.45%	221295	1.1492	77.09	5.19	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230504	5.14	5.27	5.1	5.24	2.54%	0.96%	19.36%	324676	1.6862	115.71	5.19	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230428	5.06	5.12	5.05	5.11	0.99%	0.39%	16.4%	153809	0.7827	55.21	5.09	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230427	5.02	5.1	4.98	5.06	0%	0%	15.26%	173048	0.8753	57.43	5.06	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230426	4.93	5.12	4.92	5.06	2.22%	0%	15.26%	268755	1.3596	78.37	5.06	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230425	5.09	5.09	4.87	4.95	-2.17%	-0.2%	12.76%	322248	1.5973	86.53	4.96	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230424	4.96	5.13	4.91	5.06	-0.2%	0.2%	15.26%	328469	1.6597	85.36	5.05	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230421	5.14	5.21	5.05	5.07	-1.36%	-0.98%	15.49%	313056	1.6031	77.04	5.12	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230420	5.11	5.15	5.06	5.14	1.18%	0.39%	17.08%	207804	1.0633	46.13	5.12	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230419	5.11	5.16	5.07	5.08	-0.78%	-0.59%	15.72%	211571	1.0801	42.99	5.11	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230418	5.16	5.16	5.07	5.12	-0.58%	0.2%	16.63%	164664	0.8413	31.44	5.11	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230417	5.16	5.21	5.09	5.15	0.78%	0%	17.31%	261463	1.347	47.28	5.15	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230414	5.19	5.22	5.09	5.11	-1.54%	-0.39%	16.4%	359946	1.8462	60.13	5.13	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230413	5.35	5.4	5.18	5.19	-1.89%	-1.14%	18.22%	577871	3.032	87.66	5.25	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230412	5.34	5.4	5.26	5.29	-1.86%	-0.38%	20.5%	471749	2.5062	65.29	5.31	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230411	5.42	5.5	5.3	5.39	-0.55%	-0.19%	22.78%	475354	2.5664	61.7	5.4	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230410	5.3	5.52	5.3	5.42	1.69%	0.37%	23.46%	540101	2.9183	72.72	5.4	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230407	5.3	5.55	5.19	5.33	1.91%	-1.11%	21.41%	712291	3.8383	99.64	5.39	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230406	5.04	5.23	4.96	5.23	3.36%	1.95%	19.13%	601946	3.0902	86.92	5.13	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230404	5	5.15	4.95	5.06	0.8%	0.2%	15.26%	507572	2.5639	78.61	5.05	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230403	4.99	5.07	4.95	5.02	1.41%	0.4%	14.35%	486690	2.4353	80.51	5	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230331	5.09	5.11	4.88	4.95	-3.7%	-0.4%	12.76%	680676	3.3796	120.54	4.97	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230330	4.97	5.22	4.94	5.14	4.47%	0.59%	17.08%	1060095	5.4175	218.77	5.11	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230329	5.01	5.11	4.92	4.92	-1.2%	-1.8%	12.07%	1340311	6.7089	347.52	5.01	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230328	4.8	4.98	4.75	4.98	9.93%	0.81%	13.44%	1118954	5.5271	434.23	4.94	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230327	4.47	4.55	4.45	4.53	1.57%	0.22%	3.19%	124686	0.5637	77.43	4.52	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230324	4.47	4.49	4.44	4.46	0%	-0.22%	1.59%	65161	0.291	45.45	4.47	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230323	4.46	4.47	4.42	4.46	0.22%	0.45%	1.59%	79492	0.353	60.73	4.44	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230322	4.47	4.47	4.43	4.45	0.23%	0.23%	1.37%	59158	0.2628	58.97	4.44	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230321	4.39	4.45	4.35	4.44	1.14%	0.23%	1.14%	77108	0.3413	75.27	4.43	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230320	4.38	4.41	4.35	4.39	0.46%	0%	0%	84712	0.3715	78.23	4.39	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230317	4.34	4.4	4.33	4.37	1.16%	0%	-0.46%	64191	0.2806	59.07	4.37	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230316	4.39	4.39	4.32	4.32	-2.04%	-0.69%	-1.59%	70222	0.3053	63.02	4.35	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230315	4.33	4.44	4.33	4.41	1.85%	0%	0.46%	69712	0.3072	62.38	4.41	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230314	4.4	4.4	4.25	4.33	-1.59%	0.23%	-1.37%	94344	0.4077	80.5	4.32	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230313	4.42	4.42	4.34	4.4	-0.45%	0.69%	0.23%	76854	0.3362	66.14	4.37	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230310	4.46	4.51	4.41	4.42	-1.56%	-0.67%	0.68%	71104	0.3162	60.53	4.45	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230309	4.5	4.52	4.46	4.49	-0.44%	0%	2.28%	52052	0.2339	41.38	4.49	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230308	4.43	4.51	4.42	4.51	1.58%	0.67%	2.73%	79515	0.3562	55.47	4.48	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230307	4.54	4.55	4.43	4.44	-2.42%	-0.89%	1.14%	117109	0.5251	81.88	4.48	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230306	4.58	4.61	4.53	4.55	-0.87%	-0.22%	3.64%	86018	0.392	62.24	4.56	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230303	4.56	4.6	4.54	4.59	0.22%	0.44%	4.56%	78876	0.3608	55.01	4.57	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230302	4.61	4.63	4.56	4.58	-0.65%	-0.43%	4.33%	80651	0.3709	52.67	4.6	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230301	4.61	4.62	4.58	4.61	0.22%	0.22%	5.01%	91018	0.4187	54.15	4.6	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230228	4.6	4.64	4.54	4.6	0.88%	0.22%	4.78%	88533	0.4061	50.54	4.59	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230227	4.64	4.65	4.55	4.56	-1.72%	-0.65%	3.87%	102360	0.4702	58.7	4.59	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230224	4.66	4.71	4.59	4.64	-0.64%	-0.22%	5.69%	165110	0.7672	94.12	4.65	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230223	4.64	4.73	4.59	4.67	0.86%	0.21%	6.38%	206978	0.965	121.97	4.66	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230222	4.6	4.66	4.57	4.63	0.22%	0%	5.47%	74947	0.347	44.89	4.63	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230221	4.62	4.63	4.57	4.62	0.43%	0.22%	5.24%	94423	0.435	54.49	4.61	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230220	4.55	4.62	4.49	4.6	1.55%	0.44%	4.78%	138689	0.6354	77.65	4.58	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230217	4.57	4.61	4.51	4.53	-0.22%	-0.44%	3.19%	166224	0.7565	92.94	4.55	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230216	4.69	4.7	4.5	4.54	-3.4%	-1.52%	3.42%	198888	0.9166	112.63	4.61	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230215	4.65	4.75	4.64	4.7	1.08%	0.21%	7.06%	153205	0.7187	90.82	4.69	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230214	4.63	4.66	4.61	4.65	0.43%	0.43%	5.92%	95747	0.4436	54.31	4.63	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230213	4.62	4.65	4.59	4.63	0.87%	0.22%	5.47%	124492	0.5756	65.44	4.62	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230210	4.6	4.63	4.56	4.59	-0.65%	-0.22%	4.56%	102799	0.4726	52.91	4.6	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230209	4.55	4.62	4.53	4.62	1.54%	0.65%	5.24%	131771	0.6054	68.44	4.59	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230208	4.59	4.6	4.54	4.55	-0.66%	-0.22%	3.64%	106267	0.4848	57.04	4.56	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230207	4.52	4.59	4.51	4.58	1.55%	0.44%	4.33%	132115	0.6018	72.44	4.56	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230206	4.54	4.54	4.47	4.51	-0.66%	0%	2.73%	126051	0.5683	72.41	4.51	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230203	4.6	4.6	4.49	4.54	-0.66%	0.22%	3.42%	150170	0.6809	88.95	4.53	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230202	4.55	4.62	4.52	4.57	0.44%	-0.22%	4.1%	152583	0.6988	97.72	4.58	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230201	4.48	4.56	4.47	4.55	1.79%	0.89%	3.64%	164333	0.7408	110.08	4.51	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230131	4.41	4.53	4.38	4.47	1.36%	0.22%	1.82%	167001	0.7456	123.94	4.46	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230130	4.45	4.45	4.4	4.41	0.68%	-0.23%	0.46%	110325	0.4871	91.5	4.42	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230120	4.38	4.43	4.34	4.38	0.23%	0%	-0.23%	87370	0.3824	73.99	4.38	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230119	4.31	4.38	4.3	4.37	1.63%	0.46%	-0.46%	106067	0.4618	41.95	4.35	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230118	4.25	4.34	4.23	4.3	1.18%	0.23%	-2.05%	96468	0.414	84.36	4.29	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230117	4.27	4.28	4.23	4.25	-0.23%	0%	-3.19%	49311	0.2096	44.35	4.25	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230116	4.25	4.29	4.25	4.26	0.24%	-0.23%	-2.96%	80389	0.3433	70.12	4.27	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230113	4.29	4.3	4.23	4.25	0.47%	-0.23%	-3.19%	75930	0.3234	69.69	4.26	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230112	4.18	4.26	4.17	4.23	1.2%	0%	-3.64%	97290	0.4112	90.58	4.23	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230111	4.25	4.26	4.18	4.18	-1.42%	-0.71%	-4.78%	59860	0.252	56.09	4.21	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230110	4.24	4.25	4.19	4.24	0.24%	0.47%	-3.42%	84944	0.3581	80.44	4.22	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230109	4.26	4.3	4.2	4.23	1.93%	0%	-3.64%	116404	0.4922	110.29	4.23	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230106	4.17	4.19	4.14	4.15	0.24%	-0.24%	-5.47%	52928	0.2204	53.75	4.16	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230105	4.14	4.15	4.11	4.14	0.73%	0.24%	-5.69%	42386	0.1751	43.83	4.13	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230104	4.11	4.13	4.1	4.11	0%	0%	-6.38%	45489	0.1871	46.73	4.11	0%	4.31	0%	4.34	0%	4.39	0%	0%
20230103	4.04	4.12	4.04	4.11	1.23%	0.49%	-6.38%	75820	0.3099	77.65	4.09	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221230	4.06	4.07	4.04	4.06	0.25%	0.25%	-7.52%	37683	0.1528	19.61	4.05	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221229	4.11	4.11	4.05	4.05	-1.46%	-0.49%	-7.74%	51895	0.2114	49.88	4.07	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221228	4.07	4.13	4.04	4.11	0.98%	0.74%	-6.38%	72299	0.2953	69.28	4.08	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221227	4.07	4.09	4.05	4.07	0.25%	0%	-7.29%	43536	0.1772	43.19	4.07	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221226	4.01	4.08	3.97	4.06	2.78%	0.5%	-7.52%	66354	0.2684	64.62	4.04	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221223	3.99	4.02	3.92	3.95	-1%	-0.5%	-10.02%	60132	0.2388	56.43	3.97	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221222	4.09	4.09	3.98	3.99	-1.48%	-0.75%	-9.11%	70983	0.2855	64.77	4.02	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221221	4.1	4.1	4.03	4.05	-0.74%	-0.25%	-7.74%	46961	0.1906	43.44	4.06	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221220	4.05	4.11	4.03	4.08	0.99%	0%	-7.06%	50708	0.2067	45.67	4.08	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221219	4.15	4.17	4.02	4.04	-2.65%	-0.98%	-7.97%	101781	0.4148	87.42	4.08	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221216	4.22	4.22	4.13	4.15	-1.89%	-0.24%	-5.47%	75130	0.3126	64.41	4.16	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221215	4.18	4.23	4.15	4.23	1.44%	0.95%	-3.64%	56825	0.2381	47.61	4.19	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221214	4.18	4.2	4.16	4.17	0%	-0.24%	-5.01%	46469	0.1942	24.98	4.18	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221213	4.23	4.24	4.17	4.17	-1.42%	-0.48%	-5.01%	70235	0.2946	56.01	4.19	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221212	4.28	4.28	4.2	4.23	-0.94%	0%	-3.64%	80412	0.3398	64.09	4.23	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221209	4.27	4.3	4.25	4.27	-0.23%	0%	-2.73%	69659	0.2975	56.46	4.27	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221208	4.29	4.31	4.27	4.28	-0.47%	0%	-2.51%	58089	0.2489	46.1	4.28	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221207	4.3	4.31	4.27	4.3	0.47%	0%	-2.05%	69081	0.2968	54.71	4.3	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221206	4.31	4.31	4.27	4.28	-0.7%	-0.23%	-2.51%	79647	0.3416	61.1	4.29	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221205	4.32	4.32	4.28	4.31	0.23%	0.23%	-1.82%	98795	0.4248	73.43	4.3	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221202	4.27	4.3	4.25	4.3	0.7%	0.47%	-2.05%	75681	0.3242	53.99	4.28	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221201	4.27	4.3	4.25	4.27	0.71%	0%	-2.73%	69601	0.297	48.87	4.27	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221130	4.23	4.27	4.21	4.24	0.24%	-0.24%	-3.42%	86027	0.3654	58.03	4.25	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221129	4.18	4.24	4.17	4.23	1.68%	0.24%	-3.64%	72214	0.3045	45.48	4.22	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221128	4.14	4.18	4.11	4.16	-0.95%	0.24%	-5.24%	96973	0.4024	57.8	4.15	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221125	4.29	4.29	4.18	4.2	-2.1%	-0.47%	-4.33%	117298	0.4947	67.92	4.22	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221124	4.25	4.29	4.25	4.29	0.94%	0.47%	-2.28%	61713	0.2635	34.76	4.27	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221123	4.31	4.31	4.21	4.25	-0.7%	0%	-3.19%	74759	0.3174	39.88	4.25	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221122	4.35	4.35	4.27	4.28	-1.38%	-0.47%	-2.51%	86476	0.3721	46.96	4.3	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221121	4.3	4.34	4.27	4.34	0.46%	0.93%	-1.14%	72847	0.3136	39.68	4.3	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221118	4.37	4.41	4.31	4.32	-1.14%	-0.92%	-1.59%	96816	0.4221	53.52	4.36	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221117	4.44	4.44	4.32	4.37	-1.35%	0.23%	-0.46%	114145	0.498	59.58	4.36	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221116	4.38	4.45	4.36	4.43	1.37%	0.45%	0.91%	154038	0.6795	79.77	4.41	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221115	4.28	4.37	4.23	4.37	2.1%	0.92%	-0.46%	108152	0.4679	54.57	4.33	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221114	4.37	4.39	4.26	4.28	-1.83%	-0.93%	-2.51%	132138	0.5703	64.67	4.32	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221111	4.42	4.47	4.36	4.36	0.46%	-0.91%	-0.68%	139801	0.6146	70.17	4.4	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221110	4.4	4.43	4.33	4.34	-2.03%	-0.69%	-1.14%	128948	0.5632	61.49	4.37	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221109	4.45	4.48	4.42	4.43	-0.45%	-0.45%	0.91%	82494	0.3668	38.81	4.45	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221108	4.51	4.52	4.42	4.45	-0.89%	0%	1.37%	92840	0.4133	40.88	4.45	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221107	4.51	4.55	4.47	4.49	-0.44%	-0.22%	2.28%	111749	0.5029	49.01	4.5	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221104	4.44	4.52	4.43	4.51	1.81%	0.45%	2.73%	125688	0.5639	54.51	4.49	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221103	4.4	4.46	4.37	4.43	-0.23%	0%	0.91%	90039	0.3987	40.9	4.43	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221102	4.43	4.47	4.4	4.44	0%	0%	1.14%	114422	0.5081	53.13	4.44	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221101	4.29	4.44	4.28	4.44	3.98%	1.6%	1.14%	146544	0.6411	67.74	4.37	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221031	4.12	4.35	4.12	4.27	0%	0.23%	-2.73%	151616	0.6456	69.23	4.26	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221028	4.6	4.69	4.23	4.27	-3.61%	-4.26%	-2.73%	251759	1.1222	119.24	4.46	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221027	4.47	4.61	4.4	4.43	-0.67%	-1.99%	0.91%	190065	0.8586	96.76	4.52	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221026	4.42	4.5	4.38	4.46	-1.55%	0.45%	1.59%	225412	1.0017	117.69	4.44	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221025	4.51	4.56	4.38	4.53	0.44%	0.89%	3.19%	133724	0.5998	74.44	4.49	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221024	4.48	4.59	4.44	4.51	1.12%	-0.44%	2.73%	166072	0.7524	97.95	4.53	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221021	4.49	4.54	4.46	4.46	-0.45%	-0.89%	1.59%	79634	0.358	49.68	4.5	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221020	4.45	4.53	4.39	4.48	-0.22%	0.45%	2.05%	99744	0.4451	62.75	4.46	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221019	4.49	4.6	4.44	4.49	0%	-0.66%	2.28%	141493	0.6393	91.99	4.52	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221018	4.53	4.55	4.47	4.49	-0.88%	-0.22%	2.28%	126495	0.5696	85.57	4.5	0%	4.31	0%	4.34	0%	4.39	0%	0%
20221017	4.38	4.56	4.37	4.53	2.72%	0.89%	3.19%	138479	0.6218	96.82	4.49	0%	4.31	0%	4.34	0%	4.39	0%	0%
20220721	4.94	4.95	4.8	4.82	-2.43%	-0.62%	9.79%	230685	1.1177	110.97	4.85	14.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220720	4.84	4.95	4.8	4.94	2.07%	0.82%	12.53%	276115	1.354	134.43	4.9	15.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220719	4.75	4.91	4.72	4.84	1.47%	0.21%	10.25%	267138	1.291	128.18	4.83	13.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220718	4.57	4.78	4.53	4.77	1.49%	2.14%	8.66%	283101	1.3231	131.36	4.67	9.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220715	4.65	4.88	4.63	4.7	1.29%	-1.47%	7.06%	309712	1.4768	146.62	4.77	12.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220714	4.59	4.71	4.57	4.64	0.43%	-0.43%	5.69%	175274	0.8173	81.14	4.66	9.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220713	4.52	4.65	4.52	4.62	2.67%	0.65%	5.24%	164815	0.7562	75.08	4.59	8%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220712	4.69	4.71	4.5	4.5	-4.46%	-1.96%	2.51%	245864	1.128	111.99	4.59	8%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220711	4.86	4.86	4.65	4.71	-2.89%	-0.21%	7.29%	253613	1.1965	118.79	4.72	11.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220708	4.65	4.89	4.65	4.85	2.97%	1.25%	10.48%	405512	1.9405	192.66	4.79	12.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220707	4.72	4.74	4.6	4.71	0.21%	1.07%	7.29%	306721	1.4302	142	4.66	9.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220706	4.66	4.78	4.63	4.7	-0.42%	-0.21%	7.06%	259803	1.2241	121.53	4.71	10.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220705	4.83	4.91	4.67	4.72	-4.07%	-1.26%	7.52%	370480	1.7721	175.94	4.78	12.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220704	4.83	5.17	4.78	4.92	2.29%	-0.81%	12.07%	416836	2.0682	205.34	4.96	16.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220701	5.06	5.14	4.77	4.81	-7.5%	-2.04%	9.57%	590963	2.9015	288.07	4.91	15.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220630	4.89	5.58	4.85	5.2	-1.89%	1.76%	18.45%	1214042	6.2013	615.69	5.11	20.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220629	4.85	5.3	4.78	5.3	9.96%	2.71%	20.73%	968326	4.9932	495.75	5.16	21.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220628	4.59	4.85	4.51	4.82	4.78%	1.9%	9.79%	422862	1.9993	198.5	4.73	11.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220627	4.42	4.62	4.39	4.6	4.31%	1.77%	4.78%	297380	1.3438	133.42	4.52	6.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220624	4.34	4.42	4.3	4.41	1.61%	0.68%	0.46%	170501	0.7464	74.11	4.38	3.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220623	4.22	4.35	4.22	4.34	2.36%	0.93%	-1.14%	147725	0.6354	63.09	4.3	1.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220622	4.26	4.29	4.22	4.24	-0.47%	-0.47%	-3.42%	106261	0.4526	44.94	4.26	0.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220621	4.29	4.33	4.21	4.26	-1.16%	0%	-2.96%	148710	0.6339	62.94	4.26	0.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220620	4.4	4.4	4.27	4.31	-1.6%	0.23%	-1.82%	252613	1.0872	107.94	4.3	1.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220617	4.15	4.41	4.13	4.38	4.78%	1.62%	-0.23%	339731	1.4658	145.53	4.31	1.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220616	4.22	4.28	4.16	4.18	-0.95%	-0.48%	-4.78%	126929	0.5333	52.95	4.2	-1.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220615	4.36	4.37	4.22	4.22	-0.94%	-1.63%	-3.87%	200659	0.8607	85.45	4.29	0.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220614	4.16	4.26	4.08	4.26	1.91%	1.67%	-2.96%	151135	0.6329	62.84	4.19	-1.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220613	4.14	4.2	4.12	4.18	0.48%	0.24%	-4.78%	79552	0.3316	32.92	4.17	-1.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220610	4.1	4.17	4.07	4.16	1.22%	0.48%	-5.24%	76406	0.3164	31.41	4.14	-2.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220609	4.19	4.19	4.09	4.11	-1.44%	-0.24%	-6.38%	79957	0.3296	32.72	4.12	-3.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220608	4.16	4.22	4.1	4.17	-0.24%	0%	-5.01%	102095	0.4253	42.23	4.17	-1.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220607	4.2	4.2	4.11	4.18	-0.24%	0.48%	-4.78%	113453	0.4715	46.81	4.16	-2.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220606	4.22	4.24	4.16	4.19	0%	0%	-4.56%	96233	0.4035	40.06	4.19	-1.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220602	4.11	4.2	4.07	4.19	2.2%	0.96%	-4.56%	122739	0.5088	50.52	4.15	-2.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220601	4.05	4.13	4.04	4.1	0.74%	0.24%	-6.61%	91679	0.3754	37.27	4.09	-3.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220531	4.05	4.08	4.01	4.07	0.49%	0.49%	-7.29%	66277	0.2683	26.64	4.05	-4.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220530	4.02	4.06	4	4.05	1.25%	0.5%	-7.74%	84515	0.341	33.86	4.03	-5.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220527	4.06	4.06	3.96	4	-0.74%	0%	-8.88%	68914	0.2759	27.39	4	-5.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220526	4.02	4.03	3.93	4.03	1%	1%	-8.2%	74385	0.2971	29.5	3.99	-6.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220525	3.91	4	3.91	3.99	1.27%	0.76%	-9.11%	72559	0.2873	28.52	3.96	-6.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220524	4.11	4.14	3.93	3.94	-4.14%	-2.48%	-10.25%	139817	0.5642	56.02	4.04	-4.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220523	4.03	4.14	4	4.11	2.24%	0.74%	-6.38%	151219	0.6176	61.32	4.08	-4%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220520	4.02	4.06	3.98	4.02	0.75%	0%	-8.43%	92167	0.3703	36.76	4.02	-5.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220519	3.95	4	3.93	3.99	0%	0.5%	-9.11%	82758	0.3284	32.6	3.97	-6.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220518	3.99	4.02	3.94	3.99	0.5%	0.25%	-9.11%	101838	0.4057	40.28	3.98	-6.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220517	3.95	3.98	3.89	3.97	0.25%	1.02%	-9.57%	91170	0.3585	35.59	3.93	-7.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220516	3.95	4.02	3.94	3.96	-0.75%	-0.25%	-9.79%	81070	0.3218	31.95	3.97	-6.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220513	3.95	4.02	3.91	3.99	0.76%	0.76%	-9.11%	150890	0.5978	59.35	3.96	-6.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220512	3.89	3.97	3.86	3.96	1.02%	1.02%	-9.79%	125966	0.4936	49.01	3.92	-7.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220511	3.95	4.02	3.92	3.92	-1.51%	-1.26%	-10.71%	164294	0.6528	64.81	3.97	-6.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220510	3.95	4.02	3.86	3.98	-2.21%	0.76%	-9.34%	200035	0.7903	78.46	3.95	-7.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220509	3.82	4.15	3.82	4.07	5.71%	3.3%	-7.29%	116603	0.4589	45.56	3.94	-7.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220506	3.74	3.91	3.72	3.85	1.05%	0.52%	-12.3%	100827	0.3857	38.29	3.83	-9.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220505	3.78	3.84	3.76	3.81	0.79%	0%	-13.21%	93713	0.3566	35.4	3.81	-10.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220429	3.69	3.81	3.68	3.78	2.72%	0.8%	-13.9%	120195	0.4506	44.74	3.75	-11.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220428	3.76	3.77	3.65	3.68	-1.6%	-0.54%	-16.17%	120462	0.4457	44.25	3.7	-12.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220427	3.62	3.75	3.54	3.74	2.75%	2.19%	-14.81%	137235	0.5024	49.88	3.66	-13.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220426	3.72	3.76	3.62	3.64	-0.55%	-1.09%	-17.08%	157536	0.5802	57.6	3.68	-13.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220425	3.9	3.9	3.66	3.66	-7.11%	-2.66%	-16.63%	248689	0.9343	92.76	3.76	-11.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220422	3.93	4.02	3.86	3.94	-1.01%	0%	-10.25%	109203	0.4305	42.74	3.94	-7.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220421	4.18	4.23	3.94	3.98	-5.91%	-2.21%	-9.34%	179525	0.7305	72.53	4.07	-4.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220420	4.3	4.32	4.17	4.23	-2.98%	-0.24%	-3.64%	229884	0.9754	96.84	4.24	-0.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220419	4.28	4.4	4.27	4.36	1.4%	0%	-0.68%	67399	0.2941	29.2	4.36	2.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220418	4.28	4.33	4.17	4.3	0.23%	0.94%	-2.05%	90189	0.3841	38.14	4.26	0.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220415	4.38	4.4	4.28	4.29	-3.16%	-1.15%	-2.28%	92389	0.4008	39.79	4.34	2.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220414	4.46	4.46	4.39	4.43	1.37%	0.23%	0.91%	52375	0.2313	22.96	4.42	4%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220413	4.43	4.44	4.36	4.37	-2.02%	-0.68%	-0.46%	60289	0.2653	26.34	4.4	3.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220412	4.37	4.46	4.3	4.46	2.53%	1.83%	1.59%	91686	0.4013	39.84	4.38	3.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220411	4.49	4.54	4.34	4.35	-3.76%	-1.81%	-0.91%	108210	0.4789	47.55	4.43	4.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220408	4.6	4.63	4.43	4.52	-1.74%	0.44%	2.96%	113473	0.5108	50.71	4.5	5.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220401	4.7	4.74	4.66	4.69	-1.05%	0%	6.83%	77065	0.3611	35.85	4.69	10.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220331	4.66	4.84	4.64	4.74	1.72%	-0.21%	7.97%	160124	0.7611	75.57	4.75	11.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220330	4.6	4.67	4.57	4.66	1.97%	0.43%	6.15%	81798	0.3794	37.67	4.64	9.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220329	4.64	4.65	4.55	4.57	-1.3%	-0.44%	4.1%	94191	0.4323	42.92	4.59	8%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220328	4.64	4.69	4.55	4.63	-0.86%	0.22%	5.47%	95918	0.4433	44.01	4.62	8.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220325	4.64	4.76	4.62	4.67	0.65%	-0.64%	6.38%	100969	0.4745	47.11	4.7	10.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220324	4.74	4.74	4.63	4.64	-1.9%	-0.64%	5.69%	70532	0.3297	32.73	4.67	9.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220323	4.7	4.82	4.7	4.73	0.64%	-0.21%	7.74%	88888	0.4212	41.82	4.74	11.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220322	4.7	4.74	4.63	4.7	-0.84%	0.64%	7.06%	136132	0.6364	63.18	4.67	9.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220321	4.7	4.78	4.67	4.74	1.07%	0.42%	7.97%	104917	0.4956	49.21	4.72	11.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220318	4.7	4.74	4.66	4.69	0.21%	-0.21%	6.83%	94046	0.4418	43.86	4.7	10.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220317	4.6	4.74	4.58	4.68	3.08%	-0.21%	6.61%	168019	0.7872	78.16	4.69	10.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220316	4.49	4.55	4.29	4.54	3.42%	1.79%	3.42%	165182	0.7367	73.14	4.46	4.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220315	4.78	4.81	4.38	4.39	-7.97%	-4.36%	0%	227501	1.0436	103.61	4.59	8%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220311	4.81	4.92	4.67	4.91	1.03%	2.51%	11.85%	114686	0.5497	54.58	4.79	12.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220310	4.9	4.94	4.83	4.86	1.04%	-0.41%	10.71%	109090	0.5326	52.88	4.88	14.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220309	5.03	5.04	4.61	4.81	-3.41%	-0.41%	9.57%	154902	0.7489	74.35	4.83	13.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220308	5.09	5.13	4.93	4.98	-2.54%	-0.8%	13.44%	137661	0.6908	68.59	5.02	18.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220307	5.11	5.21	5.08	5.11	-0.78%	-0.78%	16.4%	118107	0.6086	60.42	5.15	21.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220304	5.21	5.24	5.13	5.15	-1.72%	-0.39%	17.31%	86806	0.4485	44.53	5.17	21.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220303	5.34	5.34	5.22	5.24	-0.38%	-0.19%	19.36%	80904	0.4251	42.21	5.25	23.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220302	5.21	5.28	5.18	5.26	0.96%	0.38%	19.82%	115031	0.6033	59.9	5.24	23.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220301	5.14	5.21	5.11	5.21	2.16%	0.97%	18.68%	128880	0.6652	66.04	5.16	21.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220228	5.17	5.17	5.06	5.1	-0.58%	0.2%	16.17%	94055	0.4788	47.54	5.09	19.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220225	5.12	5.22	5.1	5.13	0.79%	-0.39%	16.86%	143896	0.7411	73.58	5.15	21.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220224	5.25	5.3	5	5.09	-3.42%	-0.78%	15.95%	222251	1.1393	113.11	5.13	20.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220223	5.22	5.29	5.21	5.27	1.15%	0.19%	20.05%	95946	0.5048	50.12	5.26	23.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220222	5.28	5.34	5.18	5.21	-1.33%	-0.57%	18.68%	138317	0.7253	72.01	5.24	23.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220221	5.2	5.3	5.17	5.28	1.54%	0.57%	20.27%	150978	0.7932	78.75	5.25	23.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220218	5.14	5.21	5.12	5.2	0.78%	0.78%	18.45%	86840	0.4485	44.53	5.16	21.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220217	5.18	5.2	5.14	5.16	-0.96%	-0.19%	17.54%	81663	0.4221	41.91	5.17	21.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220216	5.19	5.25	5.16	5.21	0.77%	0.19%	18.68%	75614	0.393	39.02	5.2	22.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220215	5.16	5.2	5.11	5.17	0.39%	0.39%	17.77%	66032	0.3401	33.77	5.15	21.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220214	5.16	5.22	5.13	5.15	-0.77%	-0.19%	17.31%	80296	0.4146	41.16	5.16	21.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220211	5.28	5.3	5.18	5.19	-2.08%	-0.57%	18.22%	94767	0.4949	49.14	5.22	22.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220210	5.36	5.38	5.27	5.3	-0.19%	-0.19%	20.73%	111668	0.5929	58.87	5.31	24.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20220209	5.31	5.34	5.28	5.31	-0.56%	0%	20.96%	94157	0.4998	49.62	5.31	24.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211203	6.26	6.26	5.99	6.13	-1.76%	0.33%	39.64%	360962	2.2063	219.05	6.11	43.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211202	6.2	6.32	6.13	6.24	1.13%	0.16%	42.14%	573257	3.5738	354.82	6.23	46.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211201	6.13	6.3	6.11	6.17	0%	-0.8%	40.55%	604933	3.7621	373.52	6.22	46.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211130	5.99	6.22	5.99	6.17	2.49%	0.49%	40.55%	589704	3.6205	359.46	6.14	44.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211129	5.95	6.07	5.9	6.02	-0.99%	0.5%	37.13%	319138	1.9108	189.71	5.99	40.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211126	5.91	6.25	5.87	6.08	1.33%	-0.33%	38.5%	540445	3.2982	327.46	6.1	43.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211125	5.98	6.03	5.81	6	-0.33%	1.52%	36.67%	442394	2.6163	259.76	5.91	39.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211124	5.8	6.08	5.75	6.02	3.08%	1.52%	37.13%	561945	3.3334	330.95	5.93	39.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211123	5.88	5.94	5.77	5.84	-1.52%	0.17%	33.03%	405746	2.3642	234.73	5.83	37.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211122	5.83	5.97	5.77	5.93	2.07%	1.02%	35.08%	819958	4.8137	477.92	5.87	38.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211119	5.35	5.81	5.33	5.81	10.04%	2.47%	32.35%	718019	4.0697	404.06	5.67	33.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211118	5.38	5.47	5.28	5.28	-1.49%	-1.31%	20.27%	171477	0.9179	91.13	5.35	25.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211117	5.22	5.37	5.21	5.36	1.9%	0.75%	22.1%	161534	0.8588	85.27	5.32	25.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211116	5.4	5.48	5.25	5.26	-2.95%	-1.68%	19.82%	219541	1.1754	116.7	5.35	25.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211115	5.43	5.49	5.39	5.42	-0.91%	-0.37%	23.46%	202896	1.1028	109.49	5.44	28%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211112	5.55	5.55	5.38	5.47	-0.91%	0.37%	24.6%	165358	0.9006	89.42	5.45	28.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211111	5.45	5.6	5.44	5.52	1.1%	0.18%	25.74%	154247	0.8501	84.4	5.51	29.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211110	5.49	5.53	5.37	5.46	-0.55%	0.55%	24.37%	143216	0.778	77.24	5.43	27.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211109	5.42	5.53	5.4	5.49	1.48%	0.18%	25.06%	160504	0.879	87.27	5.48	28.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211108	5.5	5.55	5.4	5.41	-1.46%	-0.37%	23.23%	114745	0.6232	61.87	5.43	27.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211105	5.58	5.6	5.48	5.49	-1.44%	-0.9%	25.06%	182374	1.0101	100.29	5.54	30.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211104	5.39	5.59	5.38	5.57	2.96%	0.91%	26.88%	200147	1.1039	109.6	5.52	29.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211103	5.39	5.49	5.34	5.41	-0.37%	0%	23.23%	138976	0.7515	74.61	5.41	27.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211102	5.37	5.5	5.36	5.43	0.93%	0%	23.69%	213270	1.1586	115.03	5.43	27.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211101	5.36	5.45	5.29	5.38	-0.74%	0.37%	22.55%	137983	0.7402	73.49	5.36	26.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211029	5.24	5.45	5.24	5.42	3.63%	0.74%	23.46%	152544	0.8213	81.54	5.38	26.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211028	5.32	5.43	5.22	5.23	-2.24%	-1.13%	19.13%	124103	0.657	65.23	5.29	24.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211027	5.47	5.49	5.27	5.35	-2.01%	0.19%	21.87%	138326	0.7386	73.33	5.34	25.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211026	5.45	5.54	5.42	5.46	0.37%	-0.36%	24.37%	121501	0.6656	66.08	5.48	28.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211025	5.45	5.49	5.32	5.44	-0.18%	0.18%	23.92%	118470	0.6427	63.81	5.43	27.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211022	5.62	5.63	5.4	5.45	-2.33%	-0.91%	24.15%	181213	0.9964	98.93	5.5	29.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211021	5.74	5.74	5.54	5.58	-2.11%	-0.53%	27.11%	169055	0.9492	94.24	5.61	32%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211020	5.8	5.8	5.65	5.7	-1.55%	-0.18%	29.84%	141822	0.8093	80.35	5.71	34.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211019	5.79	5.85	5.73	5.79	0%	0%	31.89%	135569	0.7847	77.91	5.79	36.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211018	5.79	5.86	5.73	5.79	0%	0%	31.89%	126304	0.731	72.58	5.79	36.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211015	5.87	5.99	5.77	5.79	-1.36%	-1.03%	31.89%	166162	0.972	96.5	5.85	37.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211014	5.64	5.96	5.62	5.87	3.53%	0.17%	33.71%	295573	1.7331	172.07	5.86	37.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211013	5.62	5.72	5.53	5.67	1.07%	0.35%	29.16%	138672	0.7831	77.75	5.65	32.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211012	5.66	5.7	5.5	5.61	-0.88%	0.36%	27.79%	158256	0.8839	87.76	5.59	31.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211011	5.53	5.76	5.52	5.66	0.18%	-0.35%	28.93%	185055	1.0504	104.29	5.68	33.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20211008	5.64	5.68	5.54	5.65	1.62%	0.71%	28.7%	168115	0.9437	93.69	5.61	32%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210930	5.44	5.61	5.4	5.56	2.21%	0.72%	26.65%	168011	0.9266	92	5.52	29.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210929	5.57	5.64	5.42	5.44	-3.37%	-1.27%	23.92%	209589	1.1553	114.7	5.51	29.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210928	5.63	5.68	5.5	5.63	-0.18%	0.9%	28.25%	252013	1.406	139.59	5.58	31.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210927	5.85	5.91	5.57	5.64	-3.42%	-0.88%	28.47%	329869	1.8755	186.21	5.69	33.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210924	6.12	6.21	5.84	5.84	-5.5%	-2.18%	33.03%	374874	2.2377	222.17	5.97	40.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210923	6.23	6.55	6.14	6.18	1.15%	-1.9%	40.77%	378503	2.3846	236.75	6.3	48.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210922	6.33	6.33	5.98	6.11	-6.29%	-0.65%	39.18%	481939	2.9634	294.22	6.15	44.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210917	6.4	6.56	6.38	6.52	1.4%	0.62%	48.52%	258085	1.673	166.1	6.48	52.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210916	6.58	6.74	6.4	6.43	-2.28%	-1.98%	46.47%	330829	2.1709	215.54	6.56	54.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210915	6.5	6.62	6.47	6.58	0.15%	0.77%	49.89%	268128	1.7521	173.96	6.53	53.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210914	6.76	6.83	6.52	6.57	-3.81%	-1.2%	49.66%	376126	2.5014	248.35	6.65	56.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210913	6.61	6.88	6.46	6.83	2.55%	1.64%	55.58%	430555	2.8913	287.06	6.72	58.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210910	6.89	7.1	6.63	6.66	-3.34%	-1.77%	51.71%	507955	3.4459	342.12	6.78	59.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210909	6.6	6.93	6.51	6.89	3.77%	2.07%	56.95%	562781	3.7973	377.01	6.75	58.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210908	6.52	6.86	6.36	6.64	0.61%	0.15%	51.25%	493738	3.2726	324.92	6.63	56%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210907	6.5	6.65	6.39	6.6	1.07%	1.23%	50.34%	438702	2.8618	284.13	6.52	53.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210906	6.72	6.88	6.31	6.53	-4.53%	-0.31%	48.75%	765115	5.0126	497.67	6.55	54.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210729	4.78	5.03	4.75	4.95	5.1%	1.02%	12.76%	257163	1.2602	125.12	4.9	15.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210728	5.02	5.07	4.64	4.71	-6.18%	-1.87%	7.29%	285180	1.3692	135.94	4.8	12.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210727	4.91	5.26	4.89	5.02	2.66%	-1.38%	14.35%	436743	2.2211	220.52	5.09	19.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210726	5.02	5.03	4.84	4.89	-1.81%	-0.61%	11.39%	135937	0.6685	66.37	4.92	15.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210723	4.98	5.07	4.93	4.98	0.2%	-0.4%	13.44%	123170	0.6153	61.09	5	17.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210722	4.94	5.02	4.89	4.97	0.61%	0.4%	13.21%	120008	0.5942	58.99	4.95	16.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210721	4.96	4.99	4.91	4.94	-0.6%	0%	12.53%	97956	0.4836	48.01	4.94	16.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210720	4.96	5.06	4.93	4.97	-0.2%	-0.4%	13.21%	120035	0.5992	59.49	4.99	17.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210719	4.85	5.02	4.82	4.98	2.89%	0.4%	13.44%	220197	1.0918	108.4	4.96	16.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210716	4.84	4.97	4.82	4.84	0%	-0.82%	10.25%	121345	0.5925	58.83	4.88	14.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210715	4.8	4.86	4.71	4.84	0.83%	0.83%	10.25%	128345	0.6157	61.13	4.8	12.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210714	4.83	4.86	4.75	4.8	-0.62%	-0.21%	9.34%	99337	0.4778	47.44	4.81	13.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210713	4.77	4.93	4.75	4.83	2.33%	0.21%	10.02%	181693	0.8766	87.03	4.82	13.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210712	4.73	4.76	4.68	4.72	0.21%	0.21%	7.52%	83850	0.3953	39.25	4.71	10.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210709	4.5	4.78	4.43	4.71	4.67%	1.73%	7.29%	173239	0.8027	79.7	4.63	8.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210708	4.54	4.55	4.48	4.5	-0.88%	-0.22%	2.51%	65260	0.2943	29.22	4.51	6.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210707	4.51	4.62	4.51	4.54	-0.22%	-0.22%	3.42%	48695	0.2216	22	4.55	7.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210706	4.55	4.59	4.52	4.55	0%	0%	3.64%	49920	0.2273	22.57	4.55	7.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210705	4.62	4.65	4.5	4.55	-1.52%	0%	3.64%	64213	0.2923	29.02	4.55	7.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210702	4.64	4.69	4.58	4.62	-1.07%	-0.22%	5.24%	63791	0.2952	29.31	4.63	8.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210701	4.63	4.75	4.56	4.67	0.86%	-0.64%	6.38%	103883	0.488	48.45	4.7	10.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210630	4.56	4.64	4.51	4.63	1.54%	1.54%	5.47%	53028	0.242	24.03	4.56	7.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210629	4.68	4.69	4.53	4.56	-2.15%	-0.65%	3.87%	75198	0.3455	34.3	4.59	8%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210628	4.76	4.77	4.62	4.66	-1.27%	-0.21%	6.15%	84518	0.3951	39.23	4.67	9.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210625	4.76	4.79	4.68	4.72	-0.63%	-0.21%	7.52%	79058	0.374	37.13	4.73	11.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210624	4.67	4.76	4.61	4.75	1.06%	1.06%	8.2%	90910	0.4273	42.42	4.7	10.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210623	4.8	4.82	4.64	4.7	-2.08%	-0.21%	7.06%	107085	0.5045	50.09	4.71	10.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210622	4.74	4.82	4.67	4.8	1.91%	0.63%	9.34%	124856	0.5951	59.08	4.77	12.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210621	4.69	4.75	4.67	4.71	0%	0%	7.29%	72057	0.3392	33.68	4.71	10.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210618	4.67	4.74	4.61	4.71	1.07%	0.64%	7.29%	71985	0.337	33.46	4.68	10.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210617	4.59	4.71	4.58	4.66	1.53%	0.43%	6.15%	64996	0.3017	29.95	4.64	9.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210616	4.67	4.78	4.58	4.59	-0.65%	-1.71%	4.56%	79326	0.3702	36.75	4.67	9.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210615	4.6	4.68	4.58	4.62	-0.65%	-0.22%	5.24%	65372	0.3027	30.05	4.63	8.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210611	4.72	4.72	4.63	4.65	-0.64%	-0.43%	5.92%	61398	0.2869	28.48	4.67	9.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210610	4.7	4.72	4.65	4.68	-1.06%	0%	6.61%	59757	0.2799	27.79	4.68	10.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210609	4.78	4.8	4.66	4.73	-0.84%	0.21%	7.74%	84628	0.3993	39.64	4.72	11.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210608	4.78	4.88	4.72	4.77	1.71%	-0.63%	8.66%	151753	0.7284	72.32	4.8	12.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210607	4.65	4.73	4.62	4.69	1.3%	0.43%	6.83%	86950	0.4064	40.35	4.67	9.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210604	4.6	4.7	4.55	4.63	-0.22%	0%	5.47%	86565	0.4006	39.77	4.63	8.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210603	4.68	4.76	4.6	4.64	-0.64%	-0.64%	5.69%	109067	0.5092	50.56	4.67	9.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210602	4.64	4.74	4.58	4.67	0.65%	0%	6.38%	153333	0.7162	71.11	4.67	9.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210601	4.37	4.69	4.34	4.64	6.18%	2.43%	5.69%	203332	0.9208	91.42	4.53	6.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210531	4.35	4.37	4.27	4.37	0.69%	1.39%	-0.46%	70998	0.3061	30.39	4.31	1.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210528	4.39	4.39	4.33	4.34	-1.36%	-0.46%	-1.14%	66069	0.288	28.59	4.36	2.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210527	4.4	4.42	4.37	4.4	0%	0.23%	0.23%	61533	0.2703	26.84	4.39	3.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210526	4.41	4.42	4.37	4.4	0%	0%	0.23%	51900	0.2282	22.66	4.4	3.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210525	4.43	4.45	4.36	4.4	-0.68%	0.23%	0.23%	63427	0.2785	27.65	4.39	3.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210524	4.37	4.45	4.37	4.43	0.91%	0.23%	0.91%	63011	0.2784	27.64	4.42	4%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210521	4.33	4.43	4.32	4.39	0.69%	-0.23%	0%	68276	0.3001	29.8	4.4	3.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210520	4.4	4.41	4.34	4.36	-1.13%	-0.23%	-0.68%	71632	0.3128	31.06	4.37	2.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210519	4.43	4.46	4.38	4.41	-1.34%	0%	0.46%	68430	0.302	29.98	4.41	3.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210518	4.51	4.56	4.43	4.47	-1.76%	0%	1.82%	102207	0.4571	45.38	4.47	5.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210517	4.65	4.78	4.53	4.55	-1.52%	-1.73%	3.64%	164622	0.7621	75.66	4.63	8.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210514	4.69	4.7	4.54	4.62	-1.49%	0.65%	5.24%	185939	0.8528	84.67	4.59	8%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210513	4.72	4.9	4.67	4.69	-1.26%	-2.49%	6.83%	275595	1.3248	131.53	4.81	13.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210512	4.75	4.82	4.71	4.75	-1.04%	-0.42%	8.2%	176652	0.8419	83.59	4.77	12.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210511	4.69	4.9	4.68	4.8	2.78%	0.21%	9.34%	351691	1.6858	167.37	4.79	12.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210510	4.7	4.74	4.59	4.67	-0.43%	0.21%	6.38%	210911	0.9831	97.61	4.66	9.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210507	4.71	4.73	4.62	4.69	0%	0%	6.83%	179008	0.8387	83.27	4.69	10.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210506	4.63	4.78	4.61	4.69	4.22%	-0.42%	6.83%	281635	1.3262	131.67	4.71	10.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210430	4.4	4.58	4.39	4.5	1.81%	-0.22%	2.51%	247602	1.1161	110.81	4.51	6.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210429	4.31	4.45	4.29	4.42	2.31%	0.68%	0.68%	154267	0.6775	67.27	4.39	3.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210428	4.34	4.48	4.27	4.32	-0.69%	-1.37%	-1.59%	119236	0.5226	51.89	4.38	3.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210427	4.36	4.42	4.33	4.35	-0.46%	-0.68%	-0.91%	83461	0.3655	36.29	4.38	3.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210426	4.35	4.43	4.32	4.37	-0.23%	-0.23%	-0.46%	85963	0.3767	37.4	4.38	3.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210423	4.39	4.5	4.35	4.38	-0.23%	-0.9%	-0.23%	141445	0.6253	62.08	4.42	4%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210422	4.39	4.42	4.32	4.39	-0.23%	0.46%	0%	79222	0.3459	34.34	4.37	2.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210421	4.33	4.51	4.33	4.4	1.15%	-0.9%	0.23%	163550	0.7257	72.05	4.44	4.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210416	4.26	4.38	4.21	4.36	2.59%	0.69%	-0.68%	197593	0.856	84.99	4.33	1.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210415	4.17	4.27	4.14	4.25	2.16%	0.71%	-3.19%	103735	0.438	43.49	4.22	-0.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210414	4.15	4.2	4.13	4.16	-0.48%	0%	-5.24%	72302	0.301	29.88	4.16	-2.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210413	4.23	4.27	4.12	4.18	-0.95%	-0.24%	-4.78%	182483	0.7643	75.88	4.19	-1.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210412	4.01	4.26	3.99	4.22	4.98%	1.69%	-3.87%	261026	1.0843	107.65	4.15	-2.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210409	4.03	4.04	4	4.02	-0.25%	0.25%	-8.43%	41674	0.1673	16.61	4.01	-5.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210408	4.05	4.07	4.02	4.03	-1.23%	0%	-8.2%	53760	0.2169	21.53	4.03	-5.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210407	4.05	4.08	4.03	4.08	0.25%	0.49%	-7.06%	47842	0.194	19.26	4.06	-4.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210406	4.09	4.11	4.04	4.07	-0.49%	0%	-7.29%	41491	0.1687	16.75	4.07	-4.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210402	4.07	4.12	4.06	4.09	0.74%	0%	-6.83%	56383	0.2307	22.9	4.09	-3.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210401	4.13	4.14	4.05	4.06	-1.46%	-0.25%	-7.52%	73299	0.2986	29.65	4.07	-4.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210330	4.18	4.19	4.1	4.14	-0.96%	0.24%	-5.69%	124172	0.513	50.93	4.13	-2.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210329	4.08	4.19	4.08	4.18	2.7%	1.21%	-4.78%	152139	0.6287	62.42	4.13	-2.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20210326	4.04	4.08	4.01	4.07	1.75%	0.49%	-7.29%	73712	0.2988	29.67	4.05	-4.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201215	4.64	4.66	4.59	4.61	-0.86%	-0.22%	5.01%	90850	0.4195	41.65	4.62	8.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201214	4.73	4.73	4.61	4.65	-1.69%	0%	5.92%	145696	0.6778	67.29	4.65	9.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201211	4.76	4.8	4.7	4.73	-0.84%	-0.21%	7.74%	101891	0.4825	47.9	4.74	11.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201210	4.78	4.85	4.75	4.77	-0.63%	-0.42%	8.66%	93632	0.4489	44.57	4.79	12.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201209	4.94	4.97	4.79	4.8	-2.64%	-1.84%	9.34%	220979	1.0811	107.34	4.89	15.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201208	4.96	5.02	4.91	4.93	-0.6%	-0.4%	12.3%	106989	0.5301	52.63	4.95	16.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201207	5.05	5.07	4.92	4.96	-1.59%	-0.2%	12.98%	131735	0.6551	65.04	4.97	16.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201204	5.03	5.08	4.95	5.04	1.2%	0.2%	14.81%	140629	0.707	70.19	5.03	18.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201203	5.09	5.12	4.98	4.98	-1.58%	-0.99%	13.44%	197024	0.9901	98.3	5.03	18.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201202	5.12	5.19	5.06	5.06	-0.59%	-1.17%	15.26%	345655	1.7711	175.84	5.12	20.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201201	4.79	5.27	4.77	5.09	6.04%	0.59%	15.95%	478327	2.4206	240.33	5.06	19.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201130	4.76	4.88	4.76	4.8	0.21%	-0.41%	9.34%	82594	0.3977	39.49	4.82	13.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201127	4.7	4.85	4.67	4.79	1.91%	0.63%	9.11%	121424	0.5784	57.43	4.76	12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201126	4.86	4.89	4.67	4.7	-3.09%	-0.84%	7.06%	145163	0.6886	68.37	4.74	11.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201125	4.88	4.93	4.82	4.85	-0.21%	-0.21%	10.48%	109649	0.533	52.92	4.86	14.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201124	4.96	4.96	4.83	4.86	-1.42%	-0.21%	10.71%	115399	0.5622	55.82	4.87	14.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201123	4.9	4.96	4.89	4.93	0.2%	0%	12.3%	122133	0.6025	59.82	4.93	16%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201120	4.81	4.96	4.7	4.92	0.61%	1.23%	12.07%	207385	1.0076	100.04	4.86	14.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201119	4.88	4.91	4.85	4.89	0%	0.2%	11.39%	62547	0.3052	30.3	4.88	14.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201118	4.86	4.93	4.85	4.89	0.41%	0%	11.39%	85594	0.4188	41.58	4.89	15.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201117	4.88	4.92	4.84	4.87	-0.41%	0%	10.93%	79907	0.3891	38.63	4.87	14.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201116	4.78	4.9	4.75	4.89	2.3%	0.82%	11.39%	119187	0.5784	57.43	4.85	14.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201113	4.78	4.86	4.75	4.78	-0.42%	-0.21%	8.88%	70396	0.3375	33.51	4.79	12.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201112	4.81	4.86	4.76	4.8	-0.41%	0.21%	9.34%	71077	0.3407	33.83	4.79	12.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201111	4.91	4.91	4.81	4.82	-1.83%	-0.62%	9.79%	96454	0.4682	46.48	4.85	14.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201110	4.82	4.93	4.81	4.91	1.03%	0.82%	11.85%	153416	0.7475	74.21	4.87	14.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201109	4.9	4.94	4.82	4.86	0.21%	0%	10.71%	132767	0.6457	64.11	4.86	14.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201106	4.82	4.85	4.74	4.85	0.83%	1.04%	10.48%	127137	0.6108	60.64	4.8	12.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201105	4.76	4.83	4.74	4.81	1.05%	0.63%	9.57%	77844	0.3723	36.96	4.78	12.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201104	4.75	4.79	4.72	4.76	-0.63%	0.21%	8.43%	50550	0.24	23.83	4.75	11.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201103	4.73	4.83	4.73	4.79	1.05%	0.21%	9.11%	88605	0.4236	42.06	4.78	12.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201102	4.66	4.74	4.61	4.74	1.72%	1.5%	7.97%	70151	0.3278	32.55	4.67	9.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201030	4.65	4.67	4.59	4.66	0.22%	0.43%	6.15%	81408	0.3777	37.5	4.64	9.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201029	4.6	4.66	4.55	4.65	0.65%	0.65%	5.92%	56153	0.2595	25.76	4.62	8.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201028	4.68	4.68	4.6	4.62	-1.07%	0%	5.24%	55296	0.2556	25.38	4.62	8.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201027	4.68	4.68	4.62	4.67	-0.21%	0.43%	6.38%	47004	0.2184	21.68	4.65	9.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201026	4.66	4.7	4.6	4.68	0.43%	0.43%	6.61%	39624	0.1848	18.35	4.66	9.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201023	4.7	4.76	4.65	4.66	-1.27%	-0.64%	6.15%	47357	0.2221	22.05	4.69	10.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20201022	4.73	4.75	4.66	4.72	0%	0.43%	7.52%	42001	0.1975	19.61	4.7	10.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200909	4.8	4.87	4.78	4.8	-1.03%	-0.62%	9.34%	130791	0.6321	62.76	4.83	13.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200908	4.76	4.85	4.7	4.85	2.32%	1.25%	10.48%	108839	0.5216	51.79	4.79	12.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200907	4.74	4.81	4.72	4.74	-0.84%	-0.84%	7.97%	102579	0.4901	48.66	4.78	12.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200904	4.7	4.78	4.68	4.78	0.42%	0.84%	8.88%	81149	0.3847	38.19	4.74	11.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200903	4.85	4.86	4.74	4.76	-1.65%	-0.63%	8.43%	145576	0.6978	69.28	4.79	12.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200902	4.87	4.89	4.81	4.84	-0.41%	0%	10.25%	94635	0.4585	45.52	4.84	13.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200901	4.84	4.87	4.8	4.86	0.62%	0.62%	10.71%	84481	0.4082	40.53	4.83	13.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200831	4.91	4.93	4.83	4.83	-1.23%	-0.82%	10.02%	195014	0.9492	94.24	4.87	14.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200828	4.89	4.9	4.81	4.89	-0.81%	0.41%	11.39%	128231	0.6239	61.94	4.87	14.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200827	4.85	4.93	4.81	4.93	1.86%	1.02%	12.3%	101833	0.497	49.34	4.88	14.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200826	4.96	4.97	4.83	4.84	-2.02%	-1.02%	10.25%	159269	0.7783	77.27	4.89	15.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200825	4.97	4.98	4.92	4.94	-0.4%	0%	12.53%	100516	0.497	49.34	4.94	16.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200824	4.98	5	4.91	4.96	0.2%	0.2%	12.98%	116173	0.5752	57.11	4.95	16.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200821	4.98	5.02	4.92	4.95	-0.4%	-0.2%	12.76%	120261	0.597	59.27	4.96	16.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200820	5.04	5.1	4.95	4.97	-1.97%	-0.6%	13.21%	174718	0.8737	86.74	5	17.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200819	5.2	5.2	5.04	5.07	-1.93%	-0.59%	15.49%	198566	1.0131	100.58	5.1	20%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200818	5.1	5.23	5.08	5.17	1.37%	0%	17.77%	328163	1.6953	168.32	5.17	21.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200817	5.04	5.13	5.01	5.1	1.39%	0.39%	16.17%	288034	1.4622	145.17	5.08	19.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200814	5	5.04	4.93	5.03	1%	1%	14.58%	158211	0.7886	78.3	4.98	17.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200813	4.93	5.04	4.92	4.98	1.63%	-0.2%	13.44%	175817	0.8779	87.16	4.99	17.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200812	4.92	4.96	4.8	4.9	0%	0.62%	11.62%	185440	0.9023	89.58	4.87	14.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200811	5.08	5.09	4.9	4.9	-3.16%	-1.61%	11.62%	252801	1.2582	124.92	4.98	17.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200810	4.97	5.13	4.96	5.06	2.22%	-0.39%	15.26%	295808	1.5017	149.1	5.08	19.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200807	5	5.02	4.87	4.95	-1.2%	0.2%	12.76%	205699	1.0165	100.92	4.94	16.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200806	5	5.06	4.92	5.01	0.2%	0.6%	14.12%	217456	1.0828	107.5	4.98	17.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200805	5.01	5.03	4.92	5	0.2%	0.4%	13.9%	154989	0.7718	76.63	4.98	17.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200804	5.1	5.1	4.97	4.99	-1.58%	-0.4%	13.67%	183975	0.9222	91.56	5.01	17.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200803	4.96	5.07	4.95	5.07	2.63%	1%	15.49%	240718	1.2095	120.08	5.02	18.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200731	4.92	4.97	4.87	4.94	0.41%	0.41%	12.53%	143571	0.7069	70.18	4.92	15.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200730	4.97	5	4.9	4.92	-0.4%	-0.4%	12.07%	153232	0.7564	75.1	4.94	16.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200729	4.83	4.94	4.74	4.94	2.7%	1.65%	12.53%	204079	0.9925	98.54	4.86	14.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200728	4.88	4.88	4.76	4.81	0.21%	-0.21%	9.57%	130876	0.6302	62.57	4.82	13.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200727	4.84	4.92	4.72	4.8	-1.23%	0.21%	9.34%	180463	0.865	85.88	4.79	12.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200724	5	5.1	4.85	4.86	-3.38%	-1.82%	10.71%	345722	1.71	169.78	4.95	16.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200723	5.05	5.08	4.87	5.03	-0.4%	1.21%	14.58%	265418	1.3189	130.95	4.97	16.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200722	5.14	5.15	5.04	5.05	-1.75%	-0.79%	15.03%	290287	1.4767	146.61	5.09	19.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200721	5.15	5.2	5.07	5.14	-0.19%	0%	17.08%	290339	1.4913	148.06	5.14	20.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200720	4.9	5.16	4.85	5.15	8.42%	2.18%	17.31%	492403	2.4811	246.33	5.04	18.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200717	4.83	4.87	4.68	4.75	-1.66%	-0.21%	8.2%	250869	1.1937	118.52	4.76	12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200716	4.99	5.07	4.8	4.83	-3.59%	-2.23%	10.02%	385600	1.903	188.94	4.94	16.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200715	5.18	5.18	5	5.01	-3.28%	-0.99%	14.12%	360554	1.8259	181.28	5.06	19.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200714	5.25	5.35	5.1	5.18	-0.77%	-0.77%	18%	421281	2.197	218.13	5.22	22.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200713	5.07	5.23	5.06	5.22	3.37%	0.97%	18.91%	460319	2.3793	236.23	5.17	21.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200710	5.12	5.15	5.03	5.05	-1.56%	-0.79%	15.03%	358672	1.8246	181.15	5.09	19.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200709	5.16	5.19	5.02	5.13	-0.39%	0.59%	16.86%	593789	3.029	300.73	5.1	20%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200708	5.11	5.2	5.07	5.15	0.59%	0%	17.31%	446466	2.2971	228.07	5.15	21.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200707	5.07	5.27	5.01	5.12	1.59%	-0.58%	16.63%	758339	3.9092	388.12	5.15	21.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200706	5.12	5.14	4.88	5.04	7.92%	0%	14.81%	988832	4.9873	495.16	5.04	18.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200703	4.62	4.69	4.59	4.67	1.74%	0.43%	6.38%	348726	1.6233	161.17	4.65	9.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200702	4.58	4.6	4.52	4.59	0.22%	0.66%	4.56%	232041	1.0586	105.1	4.56	7.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200701	4.61	4.64	4.5	4.58	-0.65%	0.44%	4.33%	225260	1.0269	101.95	4.56	7.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200630	4.6	4.67	4.56	4.61	0.44%	-0.22%	5.01%	222440	1.0267	101.94	4.62	8.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200629	4.56	4.66	4.5	4.59	0%	0.44%	4.56%	233786	1.0688	106.11	4.57	7.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200624	4.47	4.65	4.43	4.59	3.15%	0.66%	4.56%	316239	1.4426	143.23	4.56	7.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200623	4.54	4.56	4.43	4.45	-2.84%	-0.45%	1.37%	255699	1.1436	113.54	4.47	5.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200622	4.56	4.67	4.53	4.58	1.55%	0%	4.33%	322883	1.4804	146.98	4.58	7.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200619	4.56	4.62	4.5	4.51	-3.01%	-0.66%	2.73%	431701	1.9614	194.74	4.54	6.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200618	4.86	4.86	4.62	4.65	1.53%	-1.9%	5.92%	1066738	5.057	502.08	4.74	11.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200617	4.58	4.58	4.58	4.58	10.1%	0%	4.33%	133693	0.6123	60.79	4.58	7.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200616	4.13	4.16	4.11	4.16	1.46%	0.73%	-5.24%	94505	0.3903	38.75	4.13	-2.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200615	4.13	4.14	4.1	4.1	-0.73%	-0.49%	-6.61%	81463	0.3356	33.32	4.12	-3.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200612	4.1	4.16	4.07	4.13	-1.2%	0.24%	-5.92%	129756	0.5341	53.03	4.12	-3.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200611	4.24	4.26	4.15	4.18	-2.11%	-0.71%	-4.78%	138364	0.5821	57.79	4.21	-0.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200610	4.28	4.38	4.24	4.27	1.67%	-0.7%	-2.73%	226034	0.9728	96.58	4.3	1.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200609	4.14	4.2	4.14	4.2	0.72%	0.72%	-4.33%	76742	0.3198	31.75	4.17	-1.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200608	4.27	4.31	4.17	4.17	-2.11%	-0.71%	-5.01%	138150	0.5808	57.66	4.2	-1.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200605	4.22	4.3	4.22	4.26	0.71%	0%	-2.96%	115218	0.4905	48.7	4.26	0.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200604	4.18	4.28	4.14	4.23	1.68%	0.24%	-3.64%	159180	0.6716	66.68	4.22	-0.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200603	4.21	4.24	4.16	4.16	-0.72%	-0.72%	-5.24%	91192	0.3819	37.92	4.19	-1.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200602	4.15	4.2	4.12	4.19	0.96%	0.24%	-4.56%	129713	0.5419	53.8	4.18	-1.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200601	4.07	4.18	4.07	4.15	1.97%	0.24%	-5.47%	112973	0.4677	46.44	4.14	-2.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200529	4.05	4.1	4.04	4.07	0%	0%	-7.29%	66831	0.272	27.01	4.07	-4.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200528	4.11	4.14	4.03	4.07	-1.21%	-0.25%	-7.29%	102324	0.4171	41.41	4.08	-4%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200527	4.16	4.16	4.1	4.12	-0.96%	0%	-6.15%	90033	0.3709	36.82	4.12	-3.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200526	4.14	4.17	4.13	4.16	0.48%	0.24%	-5.24%	103634	0.4302	42.71	4.15	-2.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200525	4.22	4.23	4.11	4.14	-1.9%	0%	-5.69%	99178	0.411	40.81	4.14	-2.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200522	4.21	4.3	4.17	4.22	-0.71%	-0.71%	-3.87%	150030	0.6375	63.29	4.25	0%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200521	4.12	4.3	4.1	4.25	3.41%	0.47%	-3.19%	217703	0.9215	91.49	4.23	-0.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200520	4.19	4.2	4.09	4.11	-2.14%	-0.72%	-6.38%	143958	0.5955	59.12	4.14	-2.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200519	4.24	4.24	4.19	4.2	0%	0%	-4.33%	86432	0.3632	36.06	4.2	-1.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200518	4.26	4.26	4.18	4.2	-1.41%	-0.24%	-4.33%	143784	0.6055	60.12	4.21	-0.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200515	4.3	4.32	4.25	4.26	-0.47%	-0.47%	-2.96%	89926	0.385	38.22	4.28	0.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200514	4.27	4.3	4.25	4.28	-0.7%	0.23%	-2.51%	98839	0.4222	41.92	4.27	0.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200513	4.34	4.34	4.26	4.31	-0.23%	0.7%	-1.82%	121677	0.5212	51.75	4.28	0.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200512	4.35	4.41	4.29	4.32	-1.14%	-0.23%	-1.59%	142778	0.6186	61.42	4.33	1.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200511	4.42	4.46	4.36	4.37	-1.13%	-0.68%	-0.46%	186737	0.821	81.51	4.4	3.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200508	4.4	4.45	4.4	4.42	0.45%	0%	0.68%	145076	0.6415	63.69	4.42	4%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200507	4.46	4.47	4.39	4.4	-2%	-0.45%	0.23%	191978	0.848	84.19	4.42	4%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200506	4.45	4.5	4.39	4.49	-0.66%	1.13%	2.28%	267191	1.1865	117.8	4.44	4.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200430	4.56	4.57	4.47	4.52	0.22%	0%	2.96%	285266	1.2899	128.07	4.52	6.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200429	4.4	4.53	4.36	4.51	2.73%	0.67%	2.73%	215705	0.9669	96	4.48	5.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200428	4.48	4.51	4.18	4.39	-2.44%	0.69%	0%	227841	0.9924	98.53	4.36	2.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200427	4.38	4.54	4.35	4.5	3.45%	0.67%	2.51%	220227	0.9853	97.82	4.47	5.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200424	4.47	4.51	4.32	4.35	-2.68%	-0.91%	-0.91%	159045	0.6989	69.39	4.39	3.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200423	4.51	4.53	4.44	4.47	-0.45%	-0.22%	1.82%	134253	0.6018	59.75	4.48	5.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200422	4.4	4.5	4.37	4.49	1.35%	0.67%	2.28%	130777	0.5832	57.9	4.46	4.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200421	4.48	4.48	4.37	4.43	-1.56%	0.23%	0.91%	165353	0.7303	72.51	4.42	4%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200420	4.54	4.55	4.47	4.5	-0.66%	0%	2.51%	142828	0.6421	63.75	4.5	5.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200417	4.56	4.59	4.52	4.53	-0.44%	-0.44%	3.19%	187505	0.8534	84.73	4.55	7.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200416	4.5	4.56	4.45	4.55	0.66%	0.66%	3.64%	132983	0.6006	59.63	4.52	6.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200415	4.61	4.65	4.51	4.52	0.22%	-1.31%	2.96%	221407	1.014	100.67	4.58	7.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200414	4.43	4.51	4.41	4.51	2.27%	0.67%	2.73%	104955	0.4699	46.65	4.48	5.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200413	4.44	4.45	4.37	4.41	-0.9%	0%	0.46%	73990	0.3262	32.39	4.41	3.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200410	4.57	4.59	4.42	4.45	-3.05%	-0.89%	1.37%	156841	0.7042	69.92	4.49	5.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200409	4.61	4.65	4.57	4.59	0.22%	-0.22%	4.56%	160792	0.7401	73.48	4.6	8.24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200408	4.51	4.61	4.49	4.58	0.66%	0.66%	4.33%	195284	0.8894	88.3	4.55	7.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200407	4.52	4.56	4.5	4.55	2.48%	0.22%	3.64%	216788	0.9832	97.62	4.54	6.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200403	4.57	4.57	4.41	4.44	-2.63%	-0.89%	1.14%	167620	0.7503	74.49	4.48	5.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200402	4.42	4.56	4.39	4.56	2.01%	1.33%	3.87%	176590	0.795	78.93	4.5	5.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200401	4.49	4.6	4.42	4.47	0.45%	-0.89%	1.82%	189229	0.8537	84.76	4.51	6.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200331	4.42	4.54	4.37	4.45	2.06%	-0.22%	1.37%	221175	0.987	97.99	4.46	4.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200324	4.35	4.45	4.28	4.42	3.27%	0.91%	0.68%	245856	1.0773	106.96	4.38	3.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200323	4.47	4.48	4.22	4.28	-6.75%	-2.06%	-2.51%	273526	1.1946	118.6	4.37	2.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200320	4.64	4.67	4.5	4.59	0%	0.44%	4.56%	263493	1.2042	119.56	4.57	7.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200319	4.49	4.65	4.38	4.59	1.1%	1.55%	4.56%	348819	1.5757	156.44	4.52	6.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200318	4.74	4.83	4.54	4.54	-3.2%	-3.61%	3.42%	445041	2.0943	207.93	4.71	10.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200317	4.8	4.86	4.5	4.69	-0.85%	0%	6.83%	411456	1.9279	191.41	4.69	10.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200316	5.13	5.15	4.66	4.73	-7.25%	-3.47%	7.74%	644448	3.1608	313.82	4.9	15.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200313	4.98	5.16	4.85	5.1	-2.11%	1.8%	16.17%	646789	3.2394	321.62	5.01	17.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200312	5.38	5.52	5.11	5.21	-3.16%	-1.7%	18.68%	711053	3.7656	373.86	5.3	24.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200311	5.41	5.66	5.35	5.38	-1.1%	-2%	22.55%	952585	5.2342	519.67	5.49	29.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200310	4.91	5.51	4.84	5.44	8.58%	4.02%	23.92%	993170	5.1957	515.85	5.23	23.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200309	5.26	5.27	4.98	5.01	-7.05%	-2.15%	14.12%	693427	3.5479	352.25	5.12	20.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200306	5.21	5.54	5.18	5.39	2.08%	-0.19%	22.78%	769500	4.1528	412.31	5.4	27.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200305	5.23	5.37	5.17	5.28	1.93%	-0.19%	20.27%	683637	3.6152	358.93	5.29	24.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200304	5.21	5.28	5.05	5.18	-1.71%	0.58%	18%	653065	3.3659	334.18	5.15	21.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200303	5.2	5.37	5.1	5.27	7.99%	0.38%	20.05%	1235420	6.4818	643.54	5.25	23.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200302	4.68	4.93	4.67	4.88	5.4%	1.24%	11.16%	369683	1.7821	176.93	4.82	13.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200228	4.8	4.9	4.61	4.63	-7.77%	-2.53%	5.47%	565350	2.6841	266.49	4.75	11.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200227	5.07	5.15	4.96	5.02	-1.18%	-0.59%	14.35%	462360	2.3356	231.89	5.05	18.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200226	5.33	5.44	5.07	5.08	-7.64%	-3.05%	15.72%	955333	5.0099	497.4	5.24	23.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200225	5.07	5.58	4.98	5.5	5.16%	4.36%	25.28%	1191121	6.2739	622.9	5.27	24%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200224	4.98	5.29	4.89	5.23	4.81%	2.15%	19.13%	907843	4.6497	461.64	5.12	20.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200221	4.92	5.17	4.88	4.99	1.22%	-0.4%	13.67%	776717	3.8924	386.45	5.01	17.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200220	4.76	5	4.73	4.93	2.92%	1.44%	12.3%	549992	2.6731	265.4	4.86	14.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200219	4.81	5.03	4.76	4.79	-1.03%	-1.64%	9.11%	569538	2.7738	275.39	4.87	14.59%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200218	4.77	4.89	4.73	4.84	1.68%	0.41%	10.25%	433165	2.0871	207.22	4.82	13.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200217	4.64	4.77	4.59	4.76	2.81%	1.06%	8.43%	534644	2.5187	250.07	4.71	10.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200214	4.61	4.74	4.53	4.63	0%	0.22%	5.47%	355332	1.643	163.12	4.62	8.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200213	4.7	4.78	4.59	4.63	-1.91%	-0.64%	5.47%	329188	1.5325	152.15	4.66	9.65%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200212	4.56	4.72	4.53	4.72	3.06%	1.51%	7.52%	367113	1.7083	169.61	4.65	9.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200211	4.51	4.75	4.5	4.58	0.22%	-0.87%	4.33%	463480	2.1405	212.52	4.62	8.71%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200210	4.44	4.62	4.41	4.57	2.47%	0.66%	4.1%	317801	1.4426	143.23	4.54	6.82%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200207	4.5	4.58	4.39	4.46	-0.22%	-0.22%	1.59%	312595	1.3981	138.81	4.47	5.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200206	4.34	4.52	4.27	4.47	3.47%	1.59%	1.82%	541720	2.386	236.89	4.4	3.53%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200205	4.1	4.39	4.06	4.32	6.4%	1.17%	-1.59%	531310	2.2685	225.23	4.27	0.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200204	3.85	4.14	3.85	4.06	-4.47%	0.5%	-7.52%	557837	2.255	223.89	4.04	-4.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200203	4.25	4.25	4.25	4.25	-9.96%	0%	-3.19%	29202	0.1241	12.32	4.25	0%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200123	4.81	4.91	4.64	4.72	-3.08%	-0.84%	7.52%	395848	1.8847	187.12	4.76	12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200122	4.66	4.94	4.59	4.87	2.53%	1.25%	10.93%	584390	2.8113	279.12	4.81	13.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200121	4.73	4.95	4.71	4.75	0.85%	-1.25%	8.2%	629215	3.0247	300.3	4.81	13.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200120	4.58	4.79	4.58	4.71	2.17%	0.43%	7.29%	392907	1.8434	183.02	4.69	10.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200117	4.75	4.78	4.61	4.61	-2.12%	-1.5%	5.01%	253221	1.1841	117.56	4.68	10.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200116	4.86	4.86	4.69	4.71	-3.29%	-0.84%	7.29%	315254	1.4979	148.72	4.75	11.76%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200115	4.87	4.91	4.71	4.87	0%	1.46%	10.93%	390476	1.8761	186.27	4.8	12.94%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200114	4.66	5.1	4.65	4.87	4.73%	0.21%	10.93%	695186	3.381	335.68	4.86	14.35%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200113	4.67	4.69	4.59	4.65	-0.21%	0.22%	5.92%	244937	1.1359	112.78	4.64	9.18%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200110	4.67	4.71	4.59	4.66	-0.21%	0.22%	6.15%	274822	1.2766	126.75	4.65	9.41%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200109	4.67	4.75	4.62	4.67	-0.85%	0%	6.38%	404350	1.8868	187.33	4.67	9.88%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200108	4.64	4.74	4.59	4.71	1.51%	0.64%	7.29%	496305	2.3208	230.42	4.68	10.12%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200107	4.56	4.67	4.52	4.64	1.98%	0.65%	5.69%	411909	1.898	188.44	4.61	8.47%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200106	4.4	4.66	4.36	4.55	3.41%	0%	3.64%	517368	2.3542	233.73	4.55	7.06%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200103	4.37	4.42	4.34	4.4	0.69%	0.23%	0.23%	240478	1.0546	104.71	4.39	3.29%	4.31	0%	4.34	0%	4.39	0%	0.23%
20200102	4.28	4.39	4.24	4.37	2.82%	1.16%	-0.46%	288483	1.246	123.71	4.32	1.65%	4.31	0%	4.34	0%	4.39	0%	0.23%