捷顺科技(002609)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.93	10.97	10.78	10.87	-0.09%	0.09%	25.37%	48244	0.524	96.59	10.86	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230927	10.78	11.05	10.6	10.88	0.46%	0%	25.49%	68921	0.7499	143.64	10.88	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230926	10.66	10.9	10.66	10.83	1.21%	0.09%	24.91%	39759	0.4301	87.77	10.82	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230925	10.82	10.83	10.61	10.7	-1.38%	0%	23.41%	41800	0.4471	88.44	10.7	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230922	10.36	10.88	10.35	10.85	4.13%	1.31%	25.14%	53672	0.5747	111.78	10.71	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230921	10.41	10.55	10.32	10.42	0.1%	-0.1%	20.18%	27653	0.2884	57.9	10.43	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230920	10.51	10.66	10.37	10.41	-1.33%	-0.76%	20.07%	30226	0.3171	61.24	10.49	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230919	10.68	10.84	10.51	10.55	-1.4%	-0.28%	21.68%	37486	0.3966	74.97	10.58	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230918	10.62	10.78	10.54	10.7	-0.19%	0.28%	23.41%	35927	0.3835	71.58	10.67	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230915	10.83	10.85	10.6	10.72	-0.74%	0.19%	23.64%	33335	0.3568	64.47	10.7	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230914	10.83	10.9	10.69	10.8	-0.37%	0.19%	24.57%	30407	0.3279	56.4	10.78	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230913	11.08	11.08	10.74	10.84	-2.17%	-0.28%	25.03%	41833	0.4546	70.89	10.87	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230912	11.14	11.38	11.06	11.08	-0.54%	-1.07%	27.8%	51725	0.5793	84.27	11.2	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230911	11.07	11.25	10.94	11.14	0.72%	0.27%	28.49%	42784	0.4753	66.33	11.11	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230908	10.9	11.13	10.86	11.06	1.28%	0.45%	27.57%	39014	0.4296	52.67	11.01	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230907	11.01	11.2	10.87	10.92	-1.36%	-0.73%	25.95%	39329	0.4328	51.45	11	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230906	10.98	11.13	10.82	11.07	0.64%	0.54%	27.68%	40170	0.4424	52.69	11.01	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230905	10.96	11.14	10.85	11	-0.54%	0%	26.87%	37327	0.4105	48.46	11	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230904	11.06	11.1	10.91	11.06	0.55%	0.36%	27.57%	48120	0.5301	60.52	11.02	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230901	11.05	11.15	10.84	11	-0.36%	0.27%	26.87%	60298	0.6612	74.99	10.97	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230831	10.93	11.31	10.85	11.04	1.19%	-0.36%	27.34%	86192	0.9546	112.67	11.08	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230830	10.63	10.96	10.61	10.91	2.25%	0.65%	25.84%	83321	0.9029	114.06	10.84	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230829	10.29	10.77	10.21	10.67	2.89%	1.04%	23.07%	75951	0.8018	119.29	10.56	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230828	10.3	10.68	10.27	10.37	5.92%	-1.43%	19.61%	137857	1.4501	229.87	10.52	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230825	10.2	10.32	9.71	9.79	-5.5%	-1.9%	12.92%	62362	0.6225	108.66	9.98	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230824	10.47	10.59	10.33	10.36	-0.58%	-0.86%	19.49%	46941	0.4906	91.18	10.45	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230823	10.67	10.7	10.42	10.42	-3.07%	-1.14%	20.18%	46203	0.4872	92.18	10.54	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230822	10.53	10.82	10.38	10.75	3.56%	1.51%	23.99%	70153	0.7432	147.11	10.59	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230821	10.22	10.68	10.18	10.38	1.57%	-1.14%	19.72%	63175	0.6634	145.65	10.5	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230818	10.35	10.47	10.21	10.22	-1.83%	-0.87%	17.88%	33982	0.3504	81.35	10.31	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230817	10.12	10.47	10	10.41	2.87%	1.26%	20.07%	40401	0.4152	82.85	10.28	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230816	10.35	10.39	10.05	10.12	-2.79%	-0.78%	16.72%	39806	0.4059	82.56	10.2	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230815	10.51	10.62	10.34	10.41	-1.42%	-0.48%	20.07%	38852	0.4065	82.63	10.46	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230814	10.34	10.56	10.34	10.56	1.25%	0.96%	21.8%	37187	0.3891	73.54	10.46	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230811	10.63	10.72	10.43	10.43	-2.16%	-1.23%	20.3%	33599	0.3548	61.21	10.56	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230810	10.57	10.79	10.53	10.66	0.85%	-0.19%	22.95%	39200	0.4186	76.94	10.68	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230809	10.69	10.73	10.53	10.57	-1.31%	-0.28%	21.91%	26716	0.2832	51.72	10.6	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230808	10.75	10.81	10.62	10.71	-0.19%	-0.19%	23.53%	24911	0.2673	43.13	10.73	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230807	10.75	10.79	10.65	10.73	-0.19%	0%	23.76%	35510	0.3811	59.57	10.73	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230804	10.37	10.94	10.37	10.75	3.66%	0.37%	23.99%	95878	1.0267	163.14	10.71	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230803	10.27	10.4	10.25	10.37	0.39%	0.29%	19.61%	30179	0.3122	55.73	10.34	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230802	10.31	10.39	10.24	10.33	0.19%	0.1%	19.15%	36136	0.3728	64.53	10.32	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230801	10.54	10.59	10.25	10.31	-2.64%	-0.19%	18.92%	66186	0.684	118.64	10.33	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230731	10.39	10.91	10.35	10.59	2.32%	-0.38%	22.15%	79471	0.8444	152.43	10.63	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230728	10.29	10.41	10.18	10.35	0.1%	0.49%	19.38%	55661	0.5735	108.71	10.3	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230727	10.43	10.55	10.24	10.34	-0.77%	-0.29%	19.26%	43079	0.4469	82.5	10.37	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230726	10.69	10.72	10.41	10.42	-0.95%	-0.67%	20.18%	30711	0.3221	56.05	10.49	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230725	10.46	10.64	10.41	10.52	0.86%	-0.19%	21.34%	38849	0.4094	65.78	10.54	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230724	10.27	10.46	10.22	10.43	1.26%	0.58%	20.3%	27329	0.2834	42.34	10.37	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230721	10.43	10.43	10.25	10.3	-0.68%	-0.1%	18.8%	31557	0.3255	45.18	10.31	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230720	10.62	10.68	10.35	10.37	-2.45%	-0.96%	19.61%	42784	0.4478	56.73	10.47	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230719	10.64	10.73	10.58	10.63	0.57%	-0.09%	22.61%	31580	0.3359	36.18	10.64	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230718	10.71	10.75	10.55	10.57	-1.4%	-0.66%	21.91%	47703	0.5075	51.65	10.64	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230717	10.9	10.9	10.62	10.72	-1.65%	0.09%	23.64%	50098	0.5364	52.5	10.71	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230714	10.85	11.02	10.8	10.9	0.18%	-0.27%	25.72%	48507	0.53	44.86	10.93	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230713	10.68	10.93	10.58	10.88	1.68%	1.02%	25.49%	59855	0.6449	47.09	10.77	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230712	10.83	10.91	10.69	10.7	-1.38%	-0.74%	23.41%	62385	0.6723	53.78	10.78	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230711	10.95	10.98	10.72	10.85	-0.91%	0.28%	25.14%	80899	0.8756	64.56	10.82	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230710	11.14	11.19	10.86	10.95	-1.44%	-0.18%	26.3%	65270	0.7159	58.93	10.97	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230707	11.46	11.46	10.87	11.11	-2.37%	-0.09%	28.14%	89735	0.9977	79.42	11.12	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230706	11.35	11.77	11.29	11.38	0.8%	-1.13%	31.26%	159727	1.8379	128.36	11.51	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230705	11.55	11.78	11.28	11.29	-2.25%	-1.74%	30.22%	76066	0.8741	77.11	11.49	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230704	11.68	11.77	11.47	11.55	-1.87%	-0.52%	33.22%	75288	0.8743	66.37	11.61	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230703	11.7	11.9	11.42	11.77	0.94%	0.68%	35.76%	179180	2.0949	159.18	11.69	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230630	11	12.09	10.83	11.66	6.1%	-0.43%	34.49%	215340	2.5223	206.95	11.71	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230629	10.73	11.2	10.62	10.99	2.42%	0.37%	26.76%	64913	0.7105	69.53	10.95	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230628	10.94	11	10.45	10.73	-1.29%	0.66%	23.76%	48391	0.5158	51.1	10.66	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230627	10.9	10.99	10.63	10.87	-0.55%	0.65%	25.37%	61336	0.6624	63.4	10.8	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230626	11.13	11.28	10.84	10.93	-1.71%	-0.27%	26.07%	103549	1.1354	110.08	10.96	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230621	11.62	11.62	11.03	11.12	-4.3%	-0.89%	28.26%	87803	0.9854	101.87	11.22	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230620	11.73	11.8	11.47	11.62	-0.94%	-0.09%	34.03%	56647	0.659	69.83	11.63	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230619	11.53	11.83	11.5	11.73	2.18%	0%	35.29%	69257	0.8124	84.97	11.73	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230616	11.35	11.61	11.3	11.48	1.15%	-0.17%	32.41%	67681	0.7782	80.67	11.5	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230615	11.82	12	11.3	11.35	-3.98%	-2.07%	30.91%	97155	1.126	110.51	11.59	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230614	11.74	11.95	11.68	11.82	0.68%	0.08%	36.33%	42207	0.4983	50.17	11.81	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230613	11.7	11.8	11.55	11.74	0.34%	0.43%	35.41%	46674	0.5455	52.25	11.69	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230612	11.63	11.98	11.58	11.7	0.78%	-0.59%	34.95%	53164	0.6257	57.67	11.77	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230609	11.52	11.74	11.45	11.61	0.78%	0.17%	33.91%	53621	0.6214	53.84	11.59	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230608	11.79	11.85	11.43	11.52	-2.37%	-0.6%	32.87%	65687	0.7614	66.33	11.59	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230607	11.68	12.05	11.65	11.8	0.85%	-0.67%	36.1%	71472	0.8492	74.28	11.88	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230606	11.97	12.1	11.65	11.7	-2.58%	-1.27%	34.95%	63616	0.7537	63	11.85	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230605	12.28	12.38	11.94	12.04	-2.03%	-0.66%	38.87%	76574	0.9282	75.3	12.12	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230602	11.97	12.43	11.91	12.29	2.76%	0.41%	41.75%	112645	1.3786	111.02	12.24	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230601	11.95	12.15	11.7	11.96	-0.66%	0%	37.95%	72165	0.8632	79.58	11.96	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230531	11.76	12.05	11.62	12.04	1.43%	1.01%	38.87%	86899	1.0355	94.89	11.92	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230530	11.76	11.9	11.32	11.87	1.19%	1.71%	36.91%	87382	1.0198	78.96	11.67	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230529	11.54	12.33	11.54	11.73	1.38%	-1.59%	35.29%	116897	1.3932	110.24	11.92	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230526	11.3	11.59	11.3	11.57	1.58%	0.78%	33.45%	47074	0.5402	43.87	11.48	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230525	11.48	11.66	11.16	11.39	-0.09%	0%	31.37%	66307	0.7551	59.39	11.39	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230524	11.65	11.65	11.07	11.4	-2.56%	0.44%	31.49%	120525	1.3685	103.53	11.35	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230523	11.59	11.93	11.47	11.7	1.04%	-0.76%	34.95%	99516	1.1728	81.43	11.79	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230522	11.61	11.76	11.37	11.58	-1.03%	0.09%	33.56%	88800	1.0272	71.78	11.57	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230519	11.36	11.9	11.16	11.7	2.18%	0.86%	34.95%	117831	1.3674	94.07	11.6	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230518	11.35	11.68	11.14	11.45	0.44%	0%	32.06%	81612	0.9345	64.29	11.45	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230517	10.98	11.57	10.94	11.4	4.2%	0.18%	31.49%	134026	1.5256	104.52	11.38	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230516	11.05	11.3	10.9	10.94	-1.8%	-1.26%	26.18%	60732	0.6729	46.91	11.08	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230515	10.64	11.2	10.45	11.14	4.4%	2.3%	28.49%	97697	1.064	74.4	10.89	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230510	11.1	11.16	10.7	10.8	-2.96%	-0.74%	24.57%	80193	0.8723	78.1	10.88	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230509	11.55	11.55	11.12	11.13	-4.46%	-1.42%	28.37%	93471	1.0549	76.35	11.29	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230508	10.95	11.95	10.84	11.65	6.59%	1.13%	34.37%	183363	2.1131	159.34	11.52	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230505	11.19	11.2	10.81	10.93	-2.15%	-0.46%	26.07%	61433	0.6747	58.47	10.98	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230504	11.29	11.36	10.99	11.17	0.36%	-0.27%	28.84%	91846	1.0284	88.89	11.2	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230428	10.72	11.35	10.59	11.13	4.51%	0.54%	28.37%	115466	1.2784	107.18	11.07	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230427	10.42	10.89	10.25	10.65	1.72%	-0.09%	22.84%	93861	1.001	87.85	10.66	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230426	10.06	10.74	9.91	10.47	3.77%	1.36%	20.76%	123406	1.2751	110.29	10.33	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230425	10.35	10.44	10.05	10.09	-3.35%	-1.18%	16.38%	65526	0.6693	54.91	10.21	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230424	10.15	10.55	10.14	10.44	2.86%	0.48%	20.42%	69147	0.7183	55.94	10.39	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230421	10.88	10.9	10.11	10.15	-7.22%	-2.5%	17.07%	112460	1.1708	80.57	10.41	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230420	10.68	11.01	10.66	10.94	1.39%	0.92%	26.18%	72027	0.781	45.84	10.84	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230419	10.89	11.14	10.75	10.79	-1.82%	-1.46%	24.45%	80265	0.8789	48.17	10.95	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230418	10.91	11.21	10.6	10.99	0.37%	0.09%	26.76%	103357	1.1353	57.84	10.98	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230417	10.75	11.35	10.4	10.95	2.34%	0.27%	26.3%	147215	1.6071	74.09	10.92	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230414	10.81	10.88	10.5	10.7	-0.56%	0.28%	23.41%	81078	0.8653	39.12	10.67	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230413	11.01	11.07	10.68	10.76	-2.8%	-0.65%	24.11%	113828	1.2325	54.38	10.83	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230412	11.15	11.53	11	11.07	-1.25%	-1.25%	27.68%	174097	1.9523	84.17	11.21	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230411	10.96	11.35	10.7	11.21	1.17%	1.08%	29.3%	130465	1.4471	62.53	11.09	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230410	11.48	11.5	10.92	11.08	-5.54%	-1.07%	27.8%	217621	2.4372	97.3	11.2	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230407	11.45	12	11.03	11.73	5.87%	0.77%	35.29%	315777	3.6755	153.52	11.64	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230406	11.09	11.29	10.87	11.08	-2.38%	0.54%	27.8%	182029	2.0066	92.78	11.02	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230404	11.54	11.6	11.1	11.35	-2.66%	0.62%	30.91%	199226	2.247	108.97	11.28	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230403	11.3	12.02	11.2	11.66	4.67%	0.6%	34.49%	275125	3.1899	162.68	11.59	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230331	10.54	11.36	10.36	11.14	6.2%	1.92%	28.49%	192136	2.0993	117.73	10.93	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230330	11	11.05	10.46	10.49	-5.92%	-1.69%	20.99%	139520	1.489	86.33	10.67	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230329	10.72	11.43	10.61	11.15	4.01%	0.54%	28.6%	160810	1.7833	105.85	11.09	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230328	11.24	11.3	10.6	10.72	-6.7%	-1.83%	23.64%	176798	1.9298	118.33	10.92	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230327	10.73	11.6	10.72	11.49	7.28%	1.5%	32.53%	298554	3.3791	200.49	11.32	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230324	10.51	10.82	10.37	10.71	1.04%	0.85%	23.53%	128005	1.3595	87.48	10.62	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230323	10.29	10.6	10.14	10.6	2.32%	1.83%	22.26%	131846	1.3726	96.77	10.41	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230322	10.27	10.5	10.18	10.36	1.37%	0.19%	19.49%	95840	0.9913	69.23	10.34	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230321	10.47	10.5	10.13	10.22	-3.04%	-0.49%	17.88%	119131	1.2236	85.32	10.27	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230320	10.37	10.65	10.31	10.54	0.96%	0.38%	21.57%	134036	1.4076	100.1	10.5	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230317	10.3	10.58	10.21	10.44	2.25%	0.48%	20.42%	146523	1.5228	109.99	10.39	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230316	10.39	10.4	10.09	10.21	-1.45%	-0.49%	17.76%	100871	1.0346	70.91	10.26	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230315	10.41	10.6	10.22	10.36	-0.86%	-0.29%	19.49%	120345	1.2502	73.08	10.39	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230314	10.74	10.89	10.35	10.45	-2.7%	-0.57%	20.53%	235427	2.4735	129.03	10.51	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230313	9.79	10.74	9.66	10.74	10.04%	3.67%	23.88%	198860	2.0602	95.49	10.36	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230310	9.81	9.93	9.72	9.76	-2.4%	-0.61%	12.57%	58078	0.5703	26.46	9.82	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230309	9.81	10	9.76	10	1.21%	0.91%	15.34%	98571	0.9767	44.93	9.91	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230308	9.62	9.92	9.55	9.88	3.02%	0.82%	13.96%	102563	1.0056	46.71	9.8	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230307	9.93	9.95	9.58	9.59	-3.81%	-1.64%	10.61%	92142	0.898	42.71	9.75	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230306	10.05	10.05	9.75	9.97	0.5%	0.81%	14.99%	102579	1.015	49.16	9.89	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230303	10.2	10.2	9.77	9.92	-4.06%	-0.2%	14.42%	222363	2.2103	110.98	9.94	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230302	9.83	10.44	9.83	10.34	3.82%	1.77%	19.26%	353342	3.591	191.69	10.16	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230301	9.67	10.08	9.66	9.96	1.12%	1.12%	14.88%	336431	3.3138	196.77	9.85	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230228	10.3	10.5	9.63	9.85	-0.3%	-1.79%	13.61%	484609	4.859	312.49	10.03	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230227	9.17	9.88	9.17	9.88	10.02%	1.23%	13.96%	210349	2.0526	178.64	9.76	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230224	9	9.11	8.96	8.98	-0.55%	-0.44%	3.58%	84081	0.7582	74.58	9.02	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230223	9.3	9.3	8.96	9.03	-2.06%	-0.77%	4.15%	77707	0.7068	68.87	9.1	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230222	9.05	9.28	9.05	9.22	0.77%	0.44%	6.34%	53190	0.4885	46.91	9.18	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230221	9.15	9.35	9.06	9.15	-1.08%	-0.22%	5.54%	63394	0.5815	51.99	9.17	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230220	9.14	9.44	9.11	9.25	0.76%	0.54%	6.69%	47705	0.439	37.48	9.2	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230217	9.57	9.63	9.17	9.18	-4.38%	-1.5%	5.88%	108433	1.0101	77.39	9.32	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230216	9.66	9.98	9.5	9.6	-1.64%	-1.74%	10.73%	162787	1.5905	109.8	9.77	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230215	9.42	9.86	9.4	9.76	3.28%	0.72%	12.57%	206909	2.0056	114.22	9.69	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230214	9.5	9.6	9.34	9.45	-0.11%	0.11%	9%	81671	0.7709	46.99	9.44	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230213	9.41	9.48	9.38	9.46	0.32%	0.32%	9.11%	63987	0.6036	36.77	9.43	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230210	9.57	9.65	9.37	9.43	-1.46%	-0.53%	8.77%	80823	0.7658	45.77	9.48	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230209	9.51	9.62	9.41	9.57	-0.21%	0.53%	10.38%	92821	0.8835	53.26	9.52	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230208	9.52	9.61	9.35	9.59	0.74%	0.84%	10.61%	132846	1.2631	77.04	9.51	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230207	9.58	9.64	9.45	9.52	-0.31%	0.32%	9.8%	114198	1.0841	69.26	9.49	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230206	9.87	10.05	9.5	9.55	-2.45%	-1.65%	10.15%	181958	1.7677	116.24	9.71	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230203	9.77	9.91	9.67	9.79	-3.83%	0.1%	12.92%	253723	2.4815	169.4	9.78	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230202	10.48	10.5	9.59	10.18	1.39%	3.35%	17.42%	478768	4.7162	364.31	9.85	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230201	9.27	10.04	9.27	10.04	9.97%	1.21%	15.8%	80043	0.794	89.32	9.92	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230131	9.15	9.22	8.95	9.13	-0.65%	0.55%	5.31%	79564	0.7222	83.06	9.08	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230130	9.02	9.38	8.95	9.19	2.8%	0.22%	6%	98537	0.9036	107.6	9.17	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230120	8.77	8.97	8.74	8.94	1.36%	0.56%	3.11%	65676	0.5838	71.84	8.89	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230119	8.58	9.15	8.55	8.82	2.8%	-0.34%	1.73%	70485	0.6235	87.94	8.85	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230118	8.49	8.72	8.37	8.58	1.54%	0.35%	-1.04%	47039	0.4023	46.94	8.55	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230117	8.69	8.73	8.43	8.45	-2.54%	-1.05%	-2.54%	50783	0.4336	49.09	8.54	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230116	8.35	8.92	8.29	8.67	5.09%	-0.12%	0%	123312	1.0702	118.02	8.68	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230113	8.41	8.43	8.07	8.25	-1.79%	0.61%	-4.84%	99966	0.8202	97.02	8.2	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230112	8.28	8.5	8.25	8.4	1.57%	0.12%	-3.11%	84741	0.7109	85.77	8.39	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230111	8.64	8.64	8.24	8.27	-3.39%	-1.66%	-4.61%	79057	0.6648	78.51	8.41	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230110	8.61	8.67	8.52	8.56	-0.7%	-0.35%	-1.27%	56213	0.483	50.87	8.59	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230109	8.85	8.87	8.56	8.62	-1.82%	-0.12%	-0.58%	80155	0.692	68.86	8.63	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230106	9.05	9.15	8.74	8.78	-3.09%	-0.79%	1.27%	104437	0.9239	94.76	8.85	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230105	9.07	9.24	9	9.06	-0.66%	-0.33%	4.5%	71094	0.646	70.12	9.09	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230104	9.34	9.35	8.98	9.12	-2.25%	0.22%	5.19%	83394	0.7592	89.32	9.1	0%	8.53	0%	8.57	0%	8.67	0%	0%
20230103	9.01	9.36	8.98	9.33	3.67%	0.97%	7.61%	95401	0.8811	111.63	9.24	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221230	9.17	9.27	8.97	9	0%	-1.1%	3.81%	70119	0.6384	104.41	9.1	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221229	9.1	9.18	8.94	9	-0.77%	-0.99%	3.81%	67665	0.6152	88.21	9.09	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221228	9.26	9.34	9.01	9.07	-2.16%	-0.77%	4.61%	85968	0.786	109.95	9.14	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221227	8.94	9.38	8.81	9.27	1.53%	1.2%	6.92%	175414	1.6068	246.24	9.16	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221226	8.38	9.13	8.3	9.13	10%	2.01%	5.31%	109792	0.9831	193.47	8.95	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221223	8.24	8.58	8.21	8.3	0%	-0.95%	-4.27%	31299	0.2624	60.2	8.38	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221222	8.25	8.64	8.19	8.3	1.34%	-1.07%	-4.27%	50716	0.4253	94.8	8.39	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221221	8.3	8.3	8.07	8.19	-0.36%	0.24%	-5.54%	17350	0.1418	30.43	8.17	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221220	8.35	8.45	8.2	8.22	-1.08%	-0.96%	-5.19%	19912	0.1652	34.49	8.3	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221219	8.4	8.48	8.28	8.31	-1.19%	-0.6%	-4.15%	23844	0.1994	39.71	8.36	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221216	8.78	8.78	8.41	8.41	-3.89%	-1.29%	-3%	43264	0.3686	66.9	8.52	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221215	8.53	9.02	8.53	8.75	3.43%	-0.79%	0.92%	94888	0.8366	149.66	8.82	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221214	8.57	8.58	8.39	8.46	-0.59%	-0.35%	-2.42%	31818	0.2701	53.69	8.49	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221213	8.67	8.75	8.47	8.51	-1.85%	-0.58%	-1.85%	33027	0.2826	50.76	8.56	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221212	8.69	8.76	8.5	8.67	-0.23%	0.58%	0%	40263	0.3472	58.89	8.62	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221209	8.94	8.96	8.56	8.69	-3.01%	-0.34%	0.23%	65911	0.575	93.72	8.72	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221208	8.78	9.07	8.66	8.96	2.05%	0.9%	3.34%	68521	0.6085	102.07	8.88	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221207	8.71	8.91	8.7	8.78	0.11%	-0.11%	1.27%	26695	0.2346	41.34	8.79	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221206	8.89	8.9	8.74	8.77	-2.34%	-0.45%	1.15%	44066	0.3882	63.65	8.81	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221205	8.75	9.25	8.68	8.98	3.46%	-0.22%	3.58%	79273	0.7138	113.03	9	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221202	8.76	8.86	8.66	8.68	-1.7%	-0.69%	0.12%	54764	0.4785	74.5	8.74	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221201	8.56	9.06	8.5	8.83	4.37%	0.11%	1.85%	75878	0.669	92.2	8.82	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221130	8.62	8.68	8.43	8.46	-2.53%	-0.7%	-2.42%	44320	0.3778	49.29	8.52	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221129	8.45	8.72	8.37	8.68	3.33%	1.4%	0.12%	64869	0.5553	69.47	8.56	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221128	8.55	8.62	8.36	8.4	-2.44%	-0.36%	-3.11%	65691	0.5536	64.81	8.43	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221125	8.71	8.8	8.52	8.61	-0.46%	-0.35%	-0.69%	46053	0.3978	46.3	8.64	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221124	8.79	8.87	8.59	8.65	-1.59%	-0.23%	-0.23%	41858	0.3628	37.36	8.67	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221123	8.91	8.99	8.61	8.79	-1.57%	0.69%	1.38%	71926	0.6281	61.39	8.73	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221122	9.14	9.18	8.87	8.93	-2.19%	-0.78%	3%	61629	0.5549	55.96	9	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221121	9.2	9.23	8.96	9.13	-0.76%	0.66%	5.31%	86662	0.7857	80.45	9.07	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221118	9.25	9.54	9.12	9.2	0%	-1.5%	6.11%	129682	1.211	129.31	9.34	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221117	9.04	9.39	8.94	9.2	2.22%	0.44%	6.11%	121079	1.109	130.61	9.16	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221116	9.06	9.07	8.85	9	-1.1%	0.33%	3.81%	75484	0.6768	85.8	8.97	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221115	8.8	9.18	8.69	9.1	4.6%	1.11%	4.96%	124340	1.1191	146.47	9	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221114	8.42	8.71	8.4	8.7	2.23%	1.28%	0.35%	72083	0.6193	88.91	8.59	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221111	8.49	9	8.4	8.51	0.12%	-1.5%	-1.85%	177251	1.5318	216.22	8.64	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221110	7.98	8.57	7.96	8.5	6.25%	2.41%	-1.96%	108564	0.9014	150.1	8.3	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221109	7.9	8.15	7.9	8	0.5%	-0.62%	-7.73%	45976	0.3702	66.65	8.05	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221108	7.94	8.13	7.85	7.96	-0.25%	-0.13%	-8.19%	58190	0.4637	82.31	7.97	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221107	7.85	8.05	7.78	7.98	1.66%	0.88%	-7.96%	51864	0.41	75.23	7.91	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221104	7.83	7.93	7.7	7.85	0.26%	0.64%	-9.46%	46671	0.3642	67.7	7.8	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221103	7.76	7.87	7.64	7.83	0.64%	1.16%	-9.69%	54385	0.4212	81.42	7.74	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221102	7.82	7.85	7.65	7.78	0%	0.39%	-10.27%	52847	0.4098	83.45	7.75	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221101	7.74	7.81	7.63	7.78	0.65%	0.52%	-10.27%	61557	0.4764	96.75	7.74	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221031	7.5	7.78	7.36	7.73	2.52%	0.52%	-10.84%	98523	0.7574	161.79	7.69	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221028	7.73	7.73	7.48	7.54	-2.58%	-0.92%	-13.03%	60775	0.4624	108.19	7.61	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221027	7.57	7.75	7.48	7.74	2.93%	1.44%	-10.73%	58519	0.4465	109.22	7.63	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221026	7.29	7.62	7.28	7.52	3.58%	0.27%	-13.26%	57235	0.4292	105.49	7.5	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221025	7.3	7.35	7.15	7.26	-0.55%	0.14%	-16.26%	43460	0.3153	76.56	7.25	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221024	7.48	7.59	7.3	7.3	-2.41%	-1.48%	-15.8%	51187	0.3794	96.1	7.41	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221021	7.47	7.57	7.42	7.48	0.4%	-0.27%	-13.73%	28699	0.2151	58.79	7.5	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221020	7.45	7.57	7.4	7.45	-0.4%	-0.4%	-14.07%	33462	0.2502	70.49	7.48	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221019	7.38	7.55	7.27	7.48	2.19%	0.27%	-13.73%	64045	0.4777	137.78	7.46	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221018	7.28	7.37	7.22	7.32	0.27%	0.14%	-15.57%	30538	0.2233	72.28	7.31	0%	8.53	0%	8.57	0%	8.67	0%	0%
20221017	7.07	7.33	7.05	7.3	2.1%	0.55%	-15.8%	43034	0.3126	103.35	7.26	0%	8.53	0%	8.57	0%	8.67	0%	0%
20220720	7.36	7.51	7.31	7.51	2.46%	1.21%	-13.38%	60215	0.447	93.54	7.42	-13.32%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220719	7.27	7.39	7.2	7.33	0.83%	0.27%	-15.46%	47739	0.349	73.04	7.31	-14.6%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220718	7.12	7.29	7.1	7.27	1.68%	0.41%	-16.15%	31678	0.2292	47.96	7.24	-15.42%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220715	7.38	7.43	7.12	7.15	-2.99%	-1.11%	-17.53%	61270	0.4429	92.69	7.23	-15.54%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220714	7.62	7.63	7.09	7.37	-6.47%	0.55%	-14.99%	166268	1.2182	254.93	7.33	-14.37%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220713	7.89	7.94	7.82	7.88	0%	0.25%	-9.11%	50394	0.3962	82.91	7.86	-8.18%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220712	8.02	8.05	7.83	7.88	-1.87%	-0.51%	-9.11%	68741	0.5441	113.86	7.92	-7.48%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220711	8.12	8.12	7.88	8.03	-1.23%	0.5%	-7.38%	63109	0.5045	105.58	7.99	-6.66%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220708	8.2	8.31	8.05	8.13	-0.73%	-0.25%	-6.23%	99722	0.8126	170.05	8.15	-4.79%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220707	8.9	8.9	8.13	8.19	-5.86%	-1.56%	-5.54%	182501	1.5186	317.8	8.32	-2.8%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220706	8.2	8.89	8.12	8.7	4.82%	2.59%	0.35%	347284	2.9449	616.28	8.48	-0.93%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220705	7.74	8.51	7.6	8.3	7.24%	1.47%	-4.27%	242146	1.9796	414.27	8.18	-4.44%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220704	7.65	7.81	7.58	7.74	0.65%	1.04%	-10.73%	45946	0.3519	73.64	7.66	-10.51%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220701	7.77	7.85	7.6	7.69	-0.52%	-0.13%	-11.3%	45766	0.3525	73.77	7.7	-10.05%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220630	7.79	7.86	7.72	7.73	-0.51%	-0.64%	-10.84%	41091	0.3198	66.92	7.78	-9.11%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220629	7.95	8.02	7.77	7.77	-2.51%	-1.52%	-10.38%	56976	0.4493	94.03	7.89	-7.83%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220628	7.82	8.05	7.79	7.97	1.53%	0.13%	-8.07%	72988	0.5808	121.54	7.96	-7.01%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220627	7.9	7.94	7.77	7.85	-0.25%	0%	-9.46%	46582	0.3656	76.51	7.85	-8.29%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220624	7.93	7.98	7.82	7.87	-1.99%	-0.25%	-9.23%	92642	0.7309	152.96	7.89	-7.83%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220623	7.95	8.08	7.73	8.03	3.48%	1.39%	-7.38%	158006	1.2507	261.73	7.92	-7.48%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220622	7.72	7.77	7.59	7.76	0.65%	1.31%	-10.5%	49104	0.3763	78.75	7.66	-10.51%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220621	7.71	7.79	7.61	7.71	0%	0%	-11.07%	36563	0.2818	58.97	7.71	-9.93%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220620	7.72	7.78	7.67	7.71	-0.26%	-0.26%	-11.07%	40455	0.3127	65.44	7.73	-9.7%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220617	7.61	7.74	7.51	7.73	1.58%	0.78%	-10.84%	63368	0.4858	101.66	7.67	-10.4%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220616	7.56	7.72	7.48	7.61	1.06%	-0.26%	-12.23%	42696	0.3257	68.16	7.63	-10.86%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220615	7.54	7.72	7.44	7.53	0.67%	-1.18%	-13.15%	57674	0.4395	91.97	7.62	-10.98%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220614	7.47	7.54	7.22	7.48	-0.93%	1.63%	-13.73%	46189	0.3399	71.13	7.36	-14.02%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220613	7.72	7.77	7.46	7.55	-2.96%	-0.26%	-12.92%	67147	0.5085	106.41	7.57	-11.57%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220610	7.55	7.96	7.46	7.78	3.6%	0.91%	-10.27%	71109	0.5485	114.78	7.71	-9.93%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220609	7.7	7.73	7.48	7.51	-2.85%	-0.92%	-13.38%	40580	0.3077	64.39	7.58	-11.45%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220608	7.82	7.9	7.56	7.73	-1.15%	0.13%	-10.84%	52692	0.4068	85.13	7.72	-9.81%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220607	7.9	7.9	7.63	7.82	0.26%	0.77%	-9.8%	51974	0.4032	84.38	7.76	-9.35%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220606	7.65	7.86	7.61	7.8	2.63%	0.65%	-10.03%	62211	0.4821	100.89	7.75	-9.46%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220602	7.48	7.61	7.36	7.6	1.47%	1.06%	-12.34%	55229	0.4153	86.91	7.52	-12.15%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220601	7.48	7.64	7.43	7.49	0.4%	-0.4%	-13.61%	60139	0.4523	94.65	7.52	-12.15%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220531	7.3	7.5	7.21	7.46	2.19%	1.22%	-13.96%	59640	0.4396	92	7.37	-13.9%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220530	7.45	7.45	7.22	7.33	-0.68%	0.41%	-15.46%	43502	0.3176	66.46	7.3	-14.72%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220527	7.49	7.58	7.3	7.38	-0.4%	-0.54%	-14.88%	75265	0.5587	116.92	7.42	-13.32%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220526	7.2	7.58	7.01	7.41	3.35%	1.37%	-14.53%	84605	0.6184	129.41	7.31	-14.6%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220525	7.09	7.2	7.05	7.17	2.28%	0.42%	-17.3%	32679	0.2334	48.84	7.14	-16.59%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220524	7.39	7.39	7.01	7.01	-5.53%	-2.77%	-19.15%	65991	0.4758	99.57	7.21	-15.77%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220523	7.33	7.49	7.29	7.42	1.64%	0.41%	-14.42%	52774	0.3902	81.66	7.39	-13.67%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220520	7.29	7.4	7.21	7.3	-0.14%	0.14%	-15.8%	60425	0.4407	92.23	7.29	-14.84%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220519	7.24	7.32	7.14	7.31	-0.81%	1.25%	-15.69%	67369	0.4863	101.77	7.22	-15.65%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220518	7.3	7.57	7.3	7.37	1.94%	-1.21%	-14.99%	118734	0.8858	185.37	7.46	-12.85%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220517	7.33	7.39	7.15	7.23	-2.03%	0.14%	-16.61%	76120	0.5499	115.08	7.22	-15.65%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220516	7.54	7.6	7.28	7.38	-4.28%	-0.27%	-14.88%	163584	1.2102	253.26	7.4	-13.55%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220513	7.2	7.87	7.2	7.71	7.83%	0.65%	-11.07%	222229	1.7033	356.45	7.66	-10.51%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220512	7.21	7.34	7.03	7.15	-2.72%	-0.28%	-17.53%	81905	0.5874	122.93	7.17	-16.24%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220511	7.99	7.99	7.27	7.35	-1.47%	-2.39%	-15.22%	151481	1.1402	238.61	7.53	-12.03%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220510	6.68	7.46	6.65	7.46	10.03%	7.18%	-13.96%	52796	0.3676	76.93	6.96	-18.69%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220509	6.73	6.9	6.7	6.78	0.74%	-0.15%	-21.8%	25530	0.1733	36.27	6.79	-20.68%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220506	6.69	6.84	6.61	6.73	-1.17%	0.3%	-22.38%	21401	0.1437	30.07	6.71	-21.61%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220505	6.77	6.92	6.67	6.81	0.29%	0.29%	-21.45%	29494	0.2004	41.94	6.79	-20.68%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220429	6.54	6.88	6.52	6.79	5.76%	0.74%	-21.68%	50909	0.3432	71.82	6.74	-21.26%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220428	6.59	6.67	6.32	6.42	-3.75%	-0.77%	-25.95%	43990	0.2844	59.52	6.47	-24.42%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220427	6.38	6.77	6.37	6.67	-0.74%	1.21%	-23.07%	55579	0.3665	76.7	6.59	-23.01%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220426	6.71	6.93	6.6	6.72	0.15%	-0.59%	-22.49%	43893	0.2965	62.05	6.76	-21.03%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220425	7.19	7.24	6.71	6.71	-9.93%	-3.73%	-22.61%	77031	0.5369	112.36	6.97	-18.57%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220422	7.74	7.74	7.45	7.45	-3.12%	-1.06%	-14.07%	35848	0.2701	56.52	7.53	-12.03%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220421	7.95	8.07	7.6	7.69	-3.51%	-2.16%	-11.3%	57015	0.448	93.75	7.86	-8.18%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220420	8.22	8.25	7.81	7.97	-1.97%	-0.99%	-8.07%	46695	0.3758	78.64	8.05	-5.96%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220419	8.29	8.4	8.08	8.13	-1.57%	-0.97%	-6.23%	37691	0.3093	64.73	8.21	-4.09%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220418	8.29	8.29	8.06	8.26	-0.48%	1.23%	-4.73%	17443	0.1423	29.78	8.16	-4.67%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220415	8.42	8.42	8.27	8.3	-2.12%	-0.36%	-4.27%	21804	0.1816	38	8.33	-2.69%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220414	8.5	8.58	8.45	8.48	0.36%	-0.35%	-2.19%	26933	0.2291	47.94	8.51	-0.58%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220413	8.6	8.61	8.33	8.45	-1.74%	-0.12%	-2.54%	29741	0.2515	52.63	8.46	-1.17%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220412	8.6	8.67	8.5	8.6	0.7%	0.12%	-0.81%	35289	0.303	63.41	8.59	0.35%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220411	8.79	8.87	8.45	8.54	-2.62%	-0.35%	-1.5%	35659	0.3055	63.93	8.57	0.12%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220408	8.91	8.95	8.72	8.77	-1.57%	-0.11%	1.15%	29886	0.2624	54.91	8.78	2.57%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220407	9.08	9.09	8.89	8.91	-2.41%	-1%	2.77%	39091	0.3518	73.62	9	5.14%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220401	9	9.41	8.97	9.41	3.86%	2.06%	8.54%	58525	0.5395	112.9	9.22	7.71%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220331	9.15	9.24	9	9.06	-1.74%	-0.44%	4.5%	34212	0.3115	65.19	9.1	6.31%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220330	9.12	9.25	9.11	9.22	0.99%	0.22%	6.34%	26180	0.2408	50.39	9.2	7.48%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220329	9.2	9.2	9.06	9.13	-0.54%	0%	5.31%	28982	0.2646	55.37	9.13	6.66%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220328	8.92	9.28	8.89	9.18	2.34%	0.11%	5.88%	52450	0.4809	100.64	9.17	7.13%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220325	8.79	9.14	8.78	8.97	1.59%	-0.55%	3.46%	57474	0.5182	108.44	9.02	5.37%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220324	8.88	8.9	8.74	8.83	-1.34%	0.34%	1.85%	36480	0.3211	67.2	8.8	2.8%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220323	8.7	9	8.55	8.95	4.07%	1.02%	3.23%	87501	0.7749	162.16	8.86	3.5%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220322	8.8	8.84	8.58	8.6	-2.27%	-1.15%	-0.81%	96074	0.8363	175.01	8.7	1.64%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220321	8.73	9.14	8.73	8.8	0.11%	-0.9%	1.5%	73918	0.6565	137.39	8.88	3.74%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220318	8.69	8.81	8.58	8.79	0.57%	1.38%	1.38%	47468	0.4115	86.11	8.67	1.29%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220317	8.88	8.95	8.7	8.74	-0.57%	-0.91%	0.81%	50752	0.4476	93.67	8.82	3.04%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220316	8.66	8.83	8.42	8.79	3.53%	1.85%	1.38%	30075	0.2594	54.28	8.63	0.82%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220315	8.85	8.85	8.45	8.49	-4.61%	-2.08%	-2.08%	51714	0.4484	93.84	8.67	1.29%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220311	9.06	9.27	9	9.2	0.11%	0.44%	6.11%	25745	0.2358	49.35	9.16	7.01%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220310	9.21	9.31	9.16	9.19	0.88%	-0.54%	6%	20230	0.1869	39.11	9.24	7.94%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220309	9.16	9.23	8.9	9.11	-0.44%	1%	5.07%	40147	0.3623	75.82	9.02	5.37%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220308	9.38	9.49	9.06	9.15	-2.56%	-1.19%	5.54%	38366	0.3551	74.31	9.26	8.18%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220307	9.43	9.53	9.36	9.39	-1.26%	-0.11%	8.3%	22924	0.2156	45.12	9.4	9.81%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220304	9.66	9.72	9.5	9.51	-1.86%	-0.73%	9.69%	25234	0.2418	50.6	9.58	11.92%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220303	9.82	9.87	9.67	9.69	-1.22%	-0.31%	11.76%	21271	0.2067	43.26	9.72	13.55%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220302	9.71	9.81	9.66	9.81	0.1%	0.62%	13.15%	18074	0.1763	36.89	9.75	13.9%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220301	9.7	9.9	9.66	9.8	0.93%	0.41%	13.03%	27111	0.2647	55.39	9.76	14.02%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220228	9.67	9.77	9.48	9.71	0.31%	0.83%	12%	37190	0.3582	74.96	9.63	12.5%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220225	9.86	9.94	9.64	9.68	-1.12%	-1.12%	11.65%	39536	0.3872	81.03	9.79	14.37%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220224	10.12	10.12	9.58	9.79	-4.21%	-0.61%	12.92%	85065	0.8376	175.29	9.85	15.07%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220223	10.01	10.23	10.01	10.22	1.59%	0.89%	17.88%	52164	0.5286	110.62	10.13	18.34%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220222	10.4	10.43	10	10.06	-4.55%	-0.69%	16.03%	68897	0.6977	146.01	10.13	18.34%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220221	9.96	10.56	9.91	10.54	5.72%	2.23%	21.57%	102182	1.053	220.36	10.31	20.44%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220218	9.6	9.97	9.55	9.97	3.85%	1.53%	14.99%	51574	0.5063	105.95	9.82	14.72%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220217	9.81	9.87	9.56	9.6	-2.74%	-1.13%	10.73%	49684	0.4823	100.93	9.71	13.43%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220216	10.02	10.21	9.8	9.87	-0.8%	-0.7%	13.84%	61729	0.6134	128.37	9.94	16.12%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220215	10.15	10.18	9.9	9.95	-1.49%	-0.6%	14.76%	42648	0.4267	89.3	10.01	16.94%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220214	9.95	10.25	9.81	10.1	0.5%	0.1%	16.49%	43418	0.4381	91.68	10.09	17.87%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220211	10.44	10.47	10.01	10.05	-3.64%	-0.89%	15.92%	63027	0.6393	133.79	10.14	18.46%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220210	10.65	10.74	10.3	10.43	-2.61%	-0.19%	20.3%	58301	0.6094	127.53	10.45	22.08%	8.53	0%	8.57	0%	8.67	0%	0.14%
20220209	10.46	10.77	10.44	10.71	2.19%	1.04%	23.53%	64471	0.6837	143.08	10.6	23.83%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211203	9.36	9.9	9.36	9.9	10%	0.71%	14.19%	199795	1.9639	410.99	9.83	14.84%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211202	9.11	9.17	8.95	9	-1.53%	-0.33%	3.81%	31251	0.2822	59.06	9.03	5.49%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211201	9.05	9.17	9	9.14	1.33%	0.66%	5.42%	33176	0.3014	63.07	9.08	6.07%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211130	8.75	9.1	8.75	9.02	3.32%	0.33%	4.04%	48540	0.4366	91.37	8.99	5.02%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211129	8.71	8.81	8.68	8.73	-1.13%	0%	0.69%	19149	0.1671	34.97	8.73	1.99%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211126	8.93	8.93	8.75	8.83	-1.12%	0.23%	1.85%	21741	0.1915	40.08	8.81	2.92%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211125	8.95	8.96	8.88	8.93	0.11%	0.11%	3%	13594	0.1212	25.36	8.92	4.21%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211124	8.97	8.98	8.88	8.92	-0.34%	-0.22%	2.88%	13238	0.1183	24.76	8.94	4.44%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211123	9.02	9.03	8.92	8.95	-0.89%	-0.22%	3.23%	20152	0.1807	37.82	8.97	4.79%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211122	9	9.05	8.92	9.03	0.44%	0.33%	4.15%	28319	0.255	53.36	9	5.14%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211119	8.85	9.02	8.85	8.99	1.12%	0.45%	3.69%	23690	0.2121	44.39	8.95	4.56%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211118	9.08	9.08	8.88	8.89	-1.44%	-0.78%	2.54%	23541	0.211	44.16	8.96	4.67%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211117	8.82	9.04	8.82	9.02	1.69%	0.56%	4.04%	23299	0.2091	43.76	8.97	4.79%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211116	9	9.03	8.83	8.87	-1.11%	-0.67%	2.31%	22011	0.1965	41.12	8.93	4.32%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211115	9.03	9.08	8.92	8.97	-0.66%	-0.22%	3.46%	20588	0.1851	38.74	8.99	5.02%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211112	8.94	9.05	8.87	9.03	1.23%	0.67%	4.15%	18533	0.1663	34.8	8.97	4.79%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211111	8.81	8.96	8.75	8.92	1.25%	0.22%	2.88%	26451	0.2354	49.26	8.9	3.97%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211110	8.76	8.83	8.66	8.81	0.69%	0.69%	1.61%	22826	0.1997	41.79	8.75	2.22%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211109	8.64	8.76	8.64	8.75	1.27%	0.57%	0.92%	17541	0.1526	31.93	8.7	1.64%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211108	8.82	8.82	8.61	8.64	-1.82%	-0.23%	-0.35%	20199	0.175	36.62	8.66	1.17%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211105	8.8	8.83	8.71	8.8	0.46%	0.23%	1.5%	20604	0.181	37.88	8.78	2.57%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211104	8.58	8.8	8.52	8.76	2.7%	0.69%	1.04%	29719	0.2585	54.1	8.7	1.64%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211103	8.54	8.66	8.46	8.53	-0.12%	-0.12%	-1.61%	48236	0.4119	86.2	8.54	-0.23%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211102	8.9	8.9	8.44	8.54	-3.39%	-1.16%	-1.5%	50317	0.4347	90.97	8.64	0.93%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211101	8.71	8.9	8.58	8.84	1.73%	0.57%	1.96%	26529	0.2333	48.82	8.79	2.69%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211029	8.6	8.74	8.45	8.69	-0.23%	0.93%	0.23%	42579	0.3664	76.68	8.61	0.58%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211028	9.28	9.28	8.53	8.71	-5.94%	-1.91%	0.46%	50211	0.4457	93.27	8.88	3.74%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211027	9.39	9.44	9.24	9.26	-1.28%	-0.64%	6.81%	15455	0.1441	30.16	9.32	8.88%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211026	9.49	9.49	9.31	9.38	-0.64%	0.11%	8.19%	26866	0.2517	52.67	9.37	9.46%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211025	9.35	9.47	9.34	9.44	0.75%	0.53%	8.88%	16352	0.1535	32.12	9.39	9.7%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211022	9.29	9.49	9.26	9.37	0.43%	0%	8.07%	20201	0.1892	39.59	9.37	9.46%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211021	9.4	9.51	9.33	9.33	-1.17%	-0.64%	7.61%	15007	0.1409	29.49	9.39	9.7%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211020	9.42	9.53	9.36	9.44	-0.21%	0.11%	8.88%	16392	0.1545	32.33	9.43	10.16%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211019	9.55	9.6	9.45	9.46	-0.94%	-0.32%	9.11%	13514	0.1283	26.85	9.49	10.86%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211018	9.77	9.81	9.3	9.55	-2.25%	-0.21%	10.15%	25568	0.2447	51.21	9.57	11.8%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211015	9.53	9.8	9.47	9.77	3.17%	0.83%	12.69%	37292	0.3614	75.63	9.69	13.2%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211014	9.44	9.48	9.4	9.47	0.32%	0.32%	9.23%	11849	0.1118	23.4	9.44	10.28%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211013	9.44	9.5	9.38	9.44	0.43%	0%	8.88%	17846	0.1684	35.24	9.44	10.28%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211012	9.61	9.7	9.31	9.4	-2.08%	-0.11%	8.42%	20065	0.1888	39.51	9.41	9.93%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211011	9.6	9.7	9.53	9.6	-0.62%	-0.1%	10.73%	13845	0.133	27.83	9.61	12.27%	8.53	0%	8.57	0%	8.67	0%	0.14%
20211008	9.55	9.68	9.5	9.66	1.26%	0.42%	11.42%	22668	0.218	45.62	9.62	12.38%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210930	9.59	9.8	9.44	9.54	-1.04%	-0.21%	10.03%	35215	0.3365	70.42	9.56	11.68%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210929	9.68	9.8	9.52	9.64	-0.41%	0.31%	11.19%	23787	0.2286	47.84	9.61	12.27%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210928	9.66	9.7	9.5	9.68	2.22%	0.94%	11.65%	25125	0.2409	50.41	9.59	12.03%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210927	9.62	9.7	9.4	9.47	-1.56%	-0.42%	9.23%	23109	0.2197	45.98	9.51	11.1%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210924	9.9	9.95	9.6	9.62	-3.02%	-1.13%	10.96%	40920	0.398	83.29	9.73	13.67%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210923	9.9	10.04	9.76	9.92	0.2%	0.1%	14.42%	41305	0.4093	85.65	9.91	15.77%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210922	9.93	10.13	9.83	9.9	-1.1%	-0.8%	14.19%	33807	0.3374	70.61	9.98	16.59%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210917	10.11	10.19	9.93	10.01	-1.09%	0.1%	15.46%	30145	0.3015	63.1	10	16.82%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210916	10.36	10.47	10.07	10.12	-2.97%	-1.27%	16.72%	42057	0.431	90.2	10.25	19.74%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210915	10.68	10.72	10.28	10.43	-2.52%	0.38%	20.3%	65340	0.6789	142.07	10.39	21.38%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210914	11.18	11.18	10.51	10.7	-3.08%	-0.93%	23.41%	111662	1.2054	252.25	10.8	26.17%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210913	10.18	11.07	10.08	11.04	8.24%	3.47%	27.34%	144312	1.5394	322.15	10.67	24.65%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210910	10.21	10.5	10.1	10.2	-0.1%	-0.97%	17.65%	57080	0.5877	122.99	10.3	20.33%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210909	10.11	10.24	10.02	10.21	0.89%	0.79%	17.76%	36936	0.3742	78.31	10.13	18.34%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210908	10.08	10.15	10.03	10.12	0.3%	0.3%	16.72%	27800	0.2805	58.7	10.09	17.87%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210907	10.07	10.14	10.01	10.09	0.3%	0.1%	16.38%	30052	0.3029	63.39	10.08	17.76%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210906	10	10.08	9.75	10.06	0.9%	0.8%	16.03%	37019	0.3696	77.35	9.98	16.59%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210729	9.8	9.99	9.69	9.99	3.31%	1.01%	15.22%	69326	0.6859	143.54	9.89	15.54%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210728	9.69	9.79	9.12	9.67	0%	1.36%	11.53%	75454	0.7201	150.7	9.54	11.45%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210727	9.6	9.93	9.58	9.67	0.31%	-1.23%	11.53%	64052	0.6268	131.17	9.79	14.37%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210726	9.51	10.07	9.48	9.64	1.69%	-1.43%	11.19%	99683	0.9747	203.98	9.78	14.25%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210723	9.45	9.59	9.37	9.48	0.64%	-0.21%	9.34%	46960	0.446	93.33	9.5	10.98%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210722	9.23	9.44	9.2	9.42	2.06%	0.64%	8.65%	40800	0.3819	79.92	9.36	9.35%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210721	9.2	9.24	9.14	9.23	0.87%	0.54%	6.46%	22404	0.2057	43.05	9.18	7.24%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210720	9.22	9.22	9.09	9.15	-1.51%	-0.11%	5.54%	28732	0.2632	55.08	9.16	7.01%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210719	9.2	9.29	9.14	9.29	0.54%	0.87%	7.15%	31922	0.294	61.53	9.21	7.59%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210716	9.21	9.35	9.19	9.24	-0.43%	-0.32%	6.57%	34031	0.3156	66.05	9.27	8.29%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210715	9.29	9.39	9.16	9.28	-0.43%	0.43%	7.04%	32304	0.2984	62.45	9.24	7.94%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210714	9.35	9.41	9.3	9.32	-0.96%	-0.32%	7.5%	21978	0.2055	43.01	9.35	9.23%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210713	9.4	9.54	9.34	9.41	0.32%	0%	8.54%	36874	0.347	72.62	9.41	9.93%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210712	9.46	9.54	9.35	9.38	-0.42%	-0.53%	8.19%	44328	0.4182	87.52	9.43	10.16%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210709	9.08	9.42	9.08	9.42	3.74%	1.4%	8.65%	67203	0.624	130.58	9.29	8.53%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210708	9.2	9.21	9.03	9.08	-1.09%	-0.22%	4.73%	45303	0.4124	86.3	9.1	6.31%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210707	9.22	9.29	9.13	9.18	-1.18%	-0.11%	5.88%	39248	0.3608	75.5	9.19	7.36%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210706	9.32	9.4	9.18	9.29	-0.11%	0.11%	7.15%	40738	0.3781	79.13	9.28	8.41%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210705	9.56	9.66	9.15	9.3	0.22%	-0.53%	7.27%	55466	0.5188	108.57	9.35	9.23%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210702	9.23	9.5	9.21	9.28	-0.75%	-0.54%	7.04%	34561	0.3225	67.49	9.33	9%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210701	10.01	10.01	9.2	9.35	-6.59%	-1.48%	7.84%	97069	0.9212	192.78	9.49	10.86%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210630	10	10.05	9.93	10.01	0.1%	0%	15.46%	23838	0.2385	49.91	10.01	16.94%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210629	10.03	10.07	9.97	10	-0.3%	-0.1%	15.34%	26697	0.2672	55.92	10.01	16.94%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210628	10.09	10.17	9.98	10.03	-0.3%	-0.3%	15.69%	32903	0.3309	69.25	10.06	17.52%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210625	10.01	10.14	9.98	10.06	0.2%	0.2%	16.03%	38056	0.3822	79.98	10.04	17.29%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210624	10.26	10.26	10.04	10.04	-1.57%	-0.59%	15.8%	48221	0.4868	101.87	10.1	17.99%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210623	10.37	10.37	10.14	10.2	-1.73%	-0.2%	17.65%	46704	0.4774	99.91	10.22	19.39%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210622	10.03	10.55	10	10.38	3.59%	0.78%	19.72%	92584	0.954	199.64	10.3	20.33%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210621	10.06	10.09	9.94	10.02	-0.5%	0%	15.57%	45609	0.4572	95.68	10.02	17.06%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210618	10.1	10.19	9.97	10.07	-0.59%	0.4%	16.15%	82063	0.8227	172.17	10.03	17.17%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210617	10.03	10.23	9.99	10.13	1.2%	0.2%	16.84%	51760	0.5235	109.55	10.11	18.11%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210616	10	10.18	9.97	10.01	0.1%	-0.5%	15.46%	46886	0.4716	98.69	10.06	17.52%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210615	10	10.25	9.96	10	0%	-0.7%	15.34%	52249	0.5264	110.16	10.07	17.64%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210611	10.2	10.28	9.96	10	-1.96%	-0.6%	15.34%	54171	0.545	114.05	10.06	17.52%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210610	9.9	10.28	9.87	10.2	3.03%	0.79%	17.65%	76699	0.7764	162.48	10.12	18.22%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210609	9.99	10.12	9.85	9.9	-1%	-0.6%	14.19%	42475	0.4231	88.54	9.96	16.36%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210608	10.08	10.1	9.92	10	-0.79%	0%	15.34%	47850	0.4785	100.14	10	16.82%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210607	10.08	10.14	9.8	10.08	0.1%	0.8%	16.26%	52155	0.5214	109.11	10	16.82%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210604	9.94	10.14	9.92	10.07	0.8%	0.3%	16.15%	42818	0.43	89.99	10.04	17.29%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210603	10.11	10.25	9.94	9.99	-1.58%	-0.99%	15.22%	55178	0.557	116.56	10.09	17.87%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210602	10.37	10.38	10.11	10.15	-2.22%	-0.59%	17.07%	53134	0.5423	113.49	10.21	19.28%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210601	10.25	10.5	10.19	10.38	1.47%	-0.19%	19.72%	74045	0.7699	161.12	10.4	21.5%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210531	9.95	10.33	9.94	10.23	1.89%	0.2%	17.99%	77867	0.7954	166.45	10.21	19.28%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210528	10.14	10.27	10	10.04	-0.59%	-0.69%	15.8%	78107	0.7899	165.3	10.11	18.11%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210527	10.78	10.89	10.13	10.2	-4.67%	-1.07%	17.65%	184670	1.9041	398.47	10.31	20.44%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210526	10.64	10.84	10.41	10.7	1.23%	0.75%	23.41%	83665	0.8884	185.92	10.62	24.07%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210525	10.5	10.73	10.18	10.57	1.05%	0.96%	21.91%	123443	1.2924	270.46	10.47	22.31%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210524	11.47	11.66	10.16	10.46	-7.27%	-3.24%	20.65%	222191	2.4028	502.84	10.81	26.29%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210521	11.6	12.15	10.68	11.28	-2.67%	-0.18%	30.1%	192685	2.1782	455.83	11.3	32.01%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210520	11.39	11.65	11.24	11.59	1.85%	0.78%	33.68%	84974	0.9769	204.44	11.5	34.35%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210519	11.99	11.99	11.3	11.38	-4.53%	-1.22%	31.26%	154827	1.7832	373.17	11.52	34.58%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210518	12.12	12.48	11.76	11.92	-1.49%	-1.57%	37.49%	176986	2.1441	448.7	12.11	41.47%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210517	11.97	13.08	11.51	12.1	1.77%	-2.42%	39.56%	274141	3.3984	711.19	12.4	44.86%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210514	11.08	11.93	11.02	11.89	7.6%	2.32%	37.14%	194553	2.261	473.16	11.62	35.75%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210513	10.41	11.1	10.38	11.05	5.24%	2.31%	27.45%	133506	1.4425	301.87	10.8	26.17%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210512	10.13	10.64	10.02	10.5	3.65%	1.45%	21.11%	109347	1.1312	236.73	10.35	20.91%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210511	9.9	10.25	9.77	10.13	1.71%	0.5%	16.84%	77979	0.7858	164.44	10.08	17.76%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210510	9.77	10.31	9.66	9.96	2.57%	-1.09%	14.88%	91302	0.9196	192.45	10.07	17.64%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210507	10	10.09	9.64	9.71	-3.29%	-0.82%	12%	43287	0.4237	88.67	9.79	14.37%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210506	9.96	10.11	9.82	10.04	1.31%	0.7%	15.8%	31349	0.3125	65.4	9.97	16.47%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210430	10.04	10.15	9.88	9.91	-1.39%	-0.5%	14.3%	37853	0.3772	78.94	9.96	16.36%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210429	10.07	10.24	9.98	10.05	-0.2%	-0.59%	15.92%	58945	0.5957	124.66	10.11	18.11%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210428	10.07	10.19	9.92	10.07	0%	-0.1%	16.15%	48054	0.4842	101.33	10.08	17.76%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210427	10.26	10.54	10.04	10.07	-1.66%	-1.66%	16.15%	87037	0.8915	186.56	10.24	19.63%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210426	9.46	10.4	9.46	10.24	8.02%	2.3%	18.11%	174872	1.7507	366.37	10.01	16.94%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210423	9.59	9.65	9.35	9.48	-1.15%	0.21%	9.34%	32423	0.3067	64.18	9.46	10.51%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210422	9.69	9.7	9.52	9.59	-0.62%	0.21%	10.61%	48240	0.4618	96.64	9.57	11.8%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210421	9.62	9.69	9.53	9.65	0.31%	0.31%	11.3%	34003	0.3271	68.45	9.62	12.38%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210416	8.78	9.04	8.76	8.99	2.39%	0.45%	3.69%	20621	0.1845	38.61	8.95	4.56%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210415	8.86	8.87	8.75	8.78	-1.01%	-0.34%	1.27%	12207	0.1075	22.5	8.81	2.92%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210414	8.84	8.9	8.75	8.87	0.57%	0.11%	2.31%	13531	0.1199	25.09	8.86	3.5%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210413	8.85	8.96	8.71	8.82	-0.68%	0%	1.73%	28254	0.2492	52.15	8.82	3.04%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210412	9.1	9.12	8.85	8.88	-2.09%	-1.33%	2.42%	26287	0.2365	49.49	9	5.14%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210409	9	9.1	8.9	9.07	0.11%	0.44%	4.61%	16767	0.1514	31.68	9.03	5.49%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210408	9.1	9.15	9	9.06	-0.44%	-0.11%	4.5%	28140	0.2552	53.41	9.07	5.96%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210407	9.16	9.19	9.06	9.1	-0.55%	-0.11%	4.96%	29519	0.2688	56.25	9.11	6.43%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210406	9.17	9.22	9.12	9.15	0%	0%	5.54%	15590	0.1427	29.86	9.15	6.89%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210402	9.19	9.24	9.1	9.15	-0.22%	-0.33%	5.54%	26317	0.2415	50.54	9.18	7.24%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210401	9.14	9.2	9.04	9.17	0.44%	0.55%	5.77%	15739	0.1435	30.03	9.12	6.54%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210330	9.2	9.2	8.84	8.87	-3.59%	-1%	2.31%	30876	0.2766	57.88	8.96	4.67%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210329	9.16	9.26	9.11	9.2	0.11%	0.11%	6.11%	27722	0.2547	53.3	9.19	7.36%	8.53	0%	8.57	0%	8.67	0%	0.14%
20210326	9.02	9.2	9.02	9.19	1.66%	0.55%	6%	33825	0.3093	64.73	9.14	6.78%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201215	9.85	9.97	9.81	9.89	0.41%	0.2%	14.07%	35922	0.3547	74.23	9.87	15.3%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201214	9.9	9.95	9.66	9.85	-0.51%	0.2%	13.61%	36901	0.3626	75.88	9.83	14.84%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201211	10.11	10.18	9.89	9.9	-2.17%	-0.8%	14.19%	46000	0.4589	96.03	9.98	16.59%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201210	10.22	10.25	10	10.12	-0.78%	0.1%	16.72%	40939	0.4139	86.62	10.11	18.11%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201209	10.71	10.71	10.19	10.2	-4.32%	-1.45%	17.65%	65848	0.6818	142.68	10.35	20.91%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201208	10.75	10.82	10.56	10.66	-0.37%	-0.19%	22.95%	44100	0.4712	98.61	10.68	24.77%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201207	10.89	10.96	10.7	10.7	-1.56%	-1.2%	23.41%	36004	0.3899	81.59	10.83	26.52%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201204	10.84	10.93	10.77	10.87	0.37%	0.18%	25.37%	26548	0.288	60.27	10.85	26.75%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201203	10.92	10.92	10.71	10.83	-0.09%	0.09%	24.91%	33788	0.3656	76.51	10.82	26.4%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201202	10.98	10.98	10.79	10.84	-0.64%	-0.18%	25.03%	40814	0.4431	92.73	10.86	26.87%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201201	10.64	11	10.55	10.91	2.44%	1.58%	25.84%	87196	0.9361	195.9	10.74	25.47%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201130	10.78	10.8	10.55	10.65	-0.47%	-0.47%	22.84%	35212	0.3766	78.81	10.7	25%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201127	10.8	10.8	10.55	10.7	0.85%	0.09%	23.41%	30085	0.3215	67.28	10.69	24.88%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201126	10.92	10.98	10.58	10.61	-1.67%	-0.93%	22.38%	57733	0.6182	129.37	10.71	25.12%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201125	11.12	11.12	10.78	10.79	-2.53%	-1.01%	24.45%	38017	0.4145	86.74	10.9	27.34%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201124	11.07	11.18	10.9	11.07	-0.09%	0.18%	27.68%	36709	0.4056	84.88	11.05	29.09%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201123	11.3	11.33	11.06	11.08	-2.21%	-0.27%	27.8%	58003	0.6443	134.83	11.11	29.79%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201120	11.34	11.41	11.25	11.33	0.09%	0.18%	30.68%	25012	0.2828	59.18	11.31	32.13%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201119	11.44	11.44	11.2	11.32	-0.44%	-0.09%	30.57%	21772	0.2467	51.63	11.33	32.36%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201118	11.36	11.54	11.35	11.37	-0.7%	-0.35%	31.14%	19784	0.2258	47.25	11.41	33.29%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201117	11.56	11.6	11.29	11.45	-1.29%	0.53%	32.06%	23736	0.2703	56.57	11.39	33.06%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201116	11.58	11.69	11.44	11.6	1.49%	0.35%	33.79%	24130	0.279	58.39	11.56	35.05%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201113	11.49	11.59	11.32	11.43	-0.44%	-0.09%	31.83%	23534	0.2692	56.34	11.44	33.64%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201112	11.6	11.73	11.44	11.48	-0.17%	-0.78%	32.41%	21762	0.2518	52.69	11.57	35.16%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201111	11.96	11.96	11.5	11.5	-3.12%	-1.2%	32.64%	27166	0.3162	66.17	11.64	35.98%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201110	11.96	12.07	11.6	11.87	0.17%	-0.34%	36.91%	50561	0.602	125.98	11.91	39.14%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201109	11.52	11.95	11.52	11.85	3.04%	0.34%	36.68%	44504	0.5255	109.97	11.81	37.97%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201106	11.67	11.76	11.34	11.5	-2.13%	-0.09%	32.64%	35861	0.4128	86.39	11.51	34.46%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201105	11.7	11.85	11.54	11.75	2.44%	0.34%	35.52%	42544	0.498	104.22	11.71	36.8%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201104	11.52	11.55	11.3	11.47	-0.35%	0%	32.3%	23740	0.2724	57.01	11.47	34%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201103	11.49	11.58	11.35	11.51	0.52%	0.17%	32.76%	35994	0.4135	86.53	11.49	34.23%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201102	11.2	11.57	11.07	11.45	5.43%	0.35%	32.06%	88237	1.0068	210.69	11.41	33.29%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201030	11.45	11.61	10.75	10.86	-5.24%	-2.43%	25.26%	89841	0.9998	209.23	11.13	30.02%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201029	11.59	11.64	11.4	11.46	-2.47%	-0.35%	32.18%	53821	0.6192	129.58	11.5	34.35%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201028	11.88	11.89	11.37	11.75	-0.59%	1.47%	35.52%	56775	0.6573	137.55	11.58	35.28%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201027	11.99	12.05	11.66	11.82	-1.66%	0%	36.33%	46256	0.5468	114.43	11.82	38.08%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201026	12.05	12.1	11.8	12.02	-0.33%	0.67%	38.64%	36326	0.4338	90.78	11.94	39.49%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201023	12.83	12.91	11.97	12.06	-5.93%	-1.87%	39.1%	84772	1.0416	217.98	12.29	43.57%	8.53	0%	8.57	0%	8.67	0%	0.14%
20201022	13.09	13.31	12.73	12.82	-2.51%	-0.39%	47.87%	59917	0.7711	161.37	12.87	50.35%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200909	12.78	12.82	12.28	12.3	-4.8%	-1.36%	41.87%	59760	0.7452	155.95	12.47	45.68%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200908	13	13.14	12.61	12.92	-1%	0.54%	49.02%	67483	0.8672	181.48	12.85	50.12%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200907	13.61	13.89	13	13.05	-4.26%	-2.47%	50.52%	100908	1.3504	282.6	13.38	56.31%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200904	13.45	13.68	13.31	13.63	-0.44%	1.04%	57.21%	47998	0.6476	135.52	13.49	57.59%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200903	13.91	13.97	13.51	13.69	-2%	0.15%	57.9%	59389	0.8119	169.91	13.67	59.7%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200902	14.15	14.26	13.8	13.97	-1.13%	-0.07%	61.13%	71567	1.0008	209.44	13.98	63.32%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200901	14.13	14.36	13.93	14.13	0.28%	0.14%	62.98%	61444	0.8669	181.42	14.11	64.84%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200831	13.95	14.32	13.83	14.09	1.95%	0%	62.51%	83166	1.1722	245.31	14.09	64.6%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200828	14.03	14.03	13.41	13.82	-1%	0.95%	59.4%	67644	0.9261	193.81	13.69	59.93%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200827	13.69	14.1	13.62	13.96	1.53%	0.58%	61.01%	57930	0.8043	168.32	13.88	62.15%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200826	14.21	14.31	13.61	13.75	-2.14%	-1.08%	58.59%	73933	1.0279	215.11	13.9	62.38%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200825	13.99	14.4	13.83	14.05	-0.07%	0.14%	62.05%	80721	1.1323	236.96	14.03	63.9%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200824	13.75	14.19	13.27	14.06	-3.3%	2.7%	62.17%	134147	1.8366	384.35	13.69	59.93%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200821	14.45	14.65	14.29	14.54	1.54%	0.41%	67.7%	61776	0.8945	187.19	14.48	69.16%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200820	14.18	14.51	14.02	14.32	0.49%	0.21%	65.17%	61365	0.8766	183.45	14.29	66.94%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200819	14.67	14.77	14.16	14.25	-1.99%	-1.11%	64.36%	83844	1.2084	252.88	14.41	68.34%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200818	14.23	14.9	14.02	14.54	2.97%	-0.21%	67.7%	123004	1.7916	374.93	14.57	70.21%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200817	13.59	14.16	13.5	14.12	4.75%	1.44%	62.86%	91175	1.2695	265.67	13.92	62.62%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200814	13.14	13.48	13	13.48	3.14%	1.13%	55.48%	57150	0.7616	159.38	13.33	55.72%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200813	13.08	13.28	12.94	13.07	0.08%	-0.23%	50.75%	42703	0.5596	117.11	13.1	53.04%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200812	13.2	13.32	12.68	13.06	-1.21%	1.16%	50.63%	62558	0.8076	169.01	12.91	50.82%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200811	13.69	13.75	13.21	13.22	-3.29%	-1.64%	52.48%	68265	0.9174	191.98	13.44	57.01%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200810	13.73	13.92	13.3	13.67	0.89%	0.07%	57.67%	62201	0.8495	177.78	13.66	59.58%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200807	14.09	14.09	13.21	13.55	-3.15%	-0.44%	56.29%	72407	0.9858	206.3	13.61	59%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200806	14.11	14.2	13.7	13.99	-1.55%	0.58%	61.36%	66325	0.9228	193.11	13.91	62.5%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200805	14	14.69	14	14.21	2.01%	-0.77%	63.9%	90913	1.3021	272.49	14.32	67.29%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200804	14.17	14.17	13.8	13.93	-1.62%	0.07%	60.67%	60863	0.8475	177.36	13.92	62.62%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200803	13.7	14.23	13.68	14.16	4.35%	1.14%	63.32%	98032	1.3721	287.14	14	63.55%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200731	13.62	13.75	13.38	13.57	0.97%	0.3%	56.52%	72194	0.9769	204.44	13.53	58.06%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200730	13.76	13.88	13.37	13.44	-1.1%	-0.88%	55.02%	73756	1.0002	209.31	13.56	58.41%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200729	13.2	13.62	13	13.59	3.98%	1.65%	56.75%	91127	1.2185	255	13.37	56.19%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200728	13.4	13.4	12.95	13.07	-0.23%	-0.38%	50.75%	62866	0.8251	172.67	13.12	53.27%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200727	12.96	13.4	12.88	13.1	0.38%	-0.15%	51.1%	104561	1.3722	287.16	13.12	53.27%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200724	14.36	14.37	12.98	13.05	-8.49%	-4.04%	50.52%	123922	1.6858	352.79	13.6	58.88%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200723	14.61	14.61	13.8	14.26	-3.78%	0.49%	64.48%	148628	2.1095	441.46	14.19	65.77%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200722	14.65	15.08	14.29	14.82	-2.11%	0.75%	70.93%	135252	1.9891	416.26	14.71	71.85%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200721	14.94	15.48	14.42	15.14	5.43%	1.07%	74.63%	270248	4.0494	847.42	14.98	75%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200720	14.42	14.5	13.85	14.36	1.84%	0.84%	65.63%	101931	1.4512	303.69	14.24	66.36%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200717	14.14	14.36	13.64	14.1	-0.35%	0.43%	62.63%	95408	1.3392	280.26	14.04	64.02%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200716	15	15.1	14.04	14.15	-3.87%	-3.68%	63.21%	166292	2.4435	511.35	14.69	71.61%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200715	15.3	15.3	14.6	14.72	-3.09%	-1.08%	69.78%	156362	2.3268	486.93	14.88	73.83%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200714	15.7	15.75	14.95	15.19	-3.68%	0.13%	75.2%	167425	2.5401	531.57	15.17	77.22%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200713	15.16	15.86	15.09	15.77	3.55%	1.74%	81.89%	201644	3.1252	654.01	15.5	81.07%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200710	15.99	16.43	15.12	15.23	-6.33%	-2.56%	75.66%	278674	4.3545	911.27	15.63	82.59%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200709	16	16.4	15.46	16.26	5.86%	1.5%	87.54%	367436	5.8869	1231.96	16.02	87.15%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200708	14.04	15.36	14.04	15.36	10.03%	2.54%	77.16%	249761	3.7417	783.03	14.98	75%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200707	13.26	14.25	13.02	13.96	7.8%	1.01%	61.01%	277711	3.8379	803.16	13.82	61.45%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200706	12.59	13.04	12.47	12.95	4.69%	1.09%	49.37%	151422	1.9402	406.03	12.81	49.65%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200703	12.35	12.52	12.21	12.37	-0.24%	0.32%	42.68%	89889	1.1085	231.98	12.33	44.04%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200702	12.3	12.58	12.09	12.4	0.73%	0.32%	43.02%	96734	1.1959	250.27	12.36	44.39%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200701	12.8	12.8	12.08	12.31	-3.45%	-0.08%	41.98%	152926	1.8848	394.43	12.32	43.93%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200630	12.52	12.87	12.43	12.75	2.66%	0.71%	47.06%	107995	1.3668	286.03	12.66	47.9%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200629	12.36	12.64	12.13	12.42	-0.16%	0.4%	43.25%	90870	1.1245	235.32	12.37	44.51%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200624	12.55	12.79	12.36	12.44	-0.24%	-0.72%	43.48%	83807	1.0499	219.71	12.53	46.38%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200623	12.51	12.6	12.25	12.47	0.32%	0.56%	43.83%	94935	1.1772	246.35	12.4	44.86%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200622	12.76	12.88	12.32	12.43	-1.35%	-0.4%	43.37%	102753	1.2825	268.39	12.48	45.79%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200619	12.86	13.24	12.5	12.6	-1.49%	-1.25%	45.33%	104649	1.3357	279.52	12.76	49.07%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200618	12.69	12.98	12.21	12.79	0%	0.95%	47.52%	244195	3.0933	647.34	12.67	48.01%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200617	12.25	12.86	12.25	12.79	9.41%	0.95%	47.52%	348648	4.4191	924.79	12.67	48.01%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200616	11.75	11.79	11.45	11.69	1.48%	0.6%	34.83%	58009	0.6742	141.09	11.62	35.75%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200615	11.45	12	11.25	11.52	-0.78%	-0.95%	32.87%	105090	1.2217	255.67	11.63	35.86%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200612	11.3	11.72	11.14	11.61	0.09%	1.31%	33.91%	68081	0.7805	163.34	11.46	33.88%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200611	11.65	11.9	11.5	11.6	-0.68%	-0.85%	33.79%	80961	0.9469	198.16	11.7	36.68%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200610	11.88	11.88	11.55	11.68	-1.27%	-0.17%	34.72%	53375	0.6245	130.69	11.7	36.68%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200609	11.73	12.09	11.6	11.83	0.6%	0.25%	36.45%	79917	0.9432	197.38	11.8	37.85%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200608	11.96	12.17	11.72	11.76	-2.49%	-1.26%	35.64%	130928	1.5594	326.34	11.91	39.14%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200605	11.82	12.41	11.82	12.06	1.09%	-0.33%	39.1%	150729	1.824	381.71	12.1	41.36%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200604	11.64	12.07	11.55	11.93	3.74%	0.93%	37.6%	93188	1.1015	230.51	11.82	38.08%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200603	11.52	11.98	11.45	11.5	-0.95%	-1.63%	32.64%	97221	1.1364	237.82	11.69	36.57%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200602	11.68	11.88	11.35	11.61	0.61%	0.69%	33.91%	96415	1.1119	232.69	11.53	34.7%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200601	11.62	12.19	11.26	11.54	2.49%	-1.2%	33.1%	204285	2.3855	499.22	11.68	36.45%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200529	10.5	11.62	10.38	11.26	6.63%	0.36%	29.87%	166008	1.8619	389.64	11.22	31.07%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200528	10.44	10.59	10.17	10.59	1.53%	2.22%	22.15%	45107	0.4672	97.77	10.36	21.03%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200527	10.55	10.85	10.43	10.43	0.19%	-1.51%	20.3%	66541	0.7044	147.41	10.59	23.71%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200526	10.49	10.5	10.25	10.41	2.66%	0.1%	20.07%	54761	0.5695	119.18	10.4	21.5%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200525	10.07	10.17	9.9	10.14	1.4%	0.7%	16.96%	33764	0.3399	71.13	10.07	17.64%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200522	10.27	10.35	9.9	10	-2.53%	-0.7%	15.34%	53675	0.5405	113.11	10.07	17.64%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200521	10.69	10.76	10.21	10.26	-3.21%	-1.35%	18.34%	52469	0.5457	114.2	10.4	21.5%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200520	10.95	10.95	10.55	10.6	-2.84%	-0.75%	22.26%	50167	0.5359	112.15	10.68	24.77%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200519	10.84	10.95	10.64	10.91	3.22%	0.65%	25.84%	50584	0.5484	114.76	10.84	26.64%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200518	10.85	10.85	10.54	10.57	-2.76%	-0.94%	21.91%	45602	0.4866	101.83	10.67	24.65%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200515	10.7	10.96	10.63	10.87	2.55%	0%	25.37%	57451	0.6243	130.65	10.87	26.99%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200514	10.68	10.98	10.52	10.6	-0.84%	-1.12%	22.26%	54260	0.5815	121.69	10.72	25.23%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200513	10.82	10.82	10.6	10.69	-1.84%	0%	23.3%	50973	0.5447	113.99	10.69	24.88%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200512	11.08	11.08	10.64	10.89	-1.8%	0.65%	25.61%	61821	0.6689	139.98	10.82	26.4%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200511	10.85	11.19	10.75	11.09	2.5%	1%	27.91%	83562	0.9177	192.05	10.98	28.27%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200508	10.43	11.08	10.38	10.82	3.94%	0.46%	24.8%	113863	1.2267	256.71	10.77	25.82%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200507	10.26	10.76	10.21	10.41	1.07%	-1.05%	20.07%	130921	1.377	288.17	10.52	22.9%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200506	10.22	10.53	10.11	10.3	-0.96%	0.39%	18.8%	143052	1.4679	307.19	10.26	19.86%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200430	9.98	10.5	9.98	10.4	4.31%	0.97%	19.95%	56344	0.5805	121.48	10.3	20.33%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200429	9.78	10.07	9.78	9.97	0.81%	0.1%	14.99%	23487	0.2339	48.95	9.96	16.36%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200428	10.11	10.2	9.64	9.89	-2.27%	-0.1%	14.07%	52260	0.5173	108.26	9.9	15.65%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200427	10.36	10.38	10.03	10.12	-1.36%	-0.2%	16.72%	42307	0.4292	89.82	10.14	18.46%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200424	10.51	10.59	10.17	10.26	-2.29%	-0.68%	18.34%	33992	0.3513	73.52	10.33	20.68%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200423	10.83	10.85	10.5	10.5	-2.78%	-0.85%	21.11%	38819	0.4111	86.03	10.59	23.71%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200422	10.6	10.85	10.46	10.8	1.41%	1.22%	24.57%	42025	0.4482	93.8	10.67	24.65%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200421	10.5	10.7	10.36	10.65	0.47%	0.95%	22.84%	58945	0.6216	130.08	10.55	23.25%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200420	10.59	10.66	10.31	10.6	0.09%	1.05%	22.26%	75992	0.7972	166.83	10.49	22.55%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200417	10.41	10.73	10.37	10.59	2.22%	0.38%	22.15%	84087	0.8875	185.73	10.55	23.25%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200416	10.18	10.44	10.01	10.36	1.57%	0.68%	19.49%	55251	0.5685	118.97	10.29	20.21%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200415	10.07	10.25	10	10.2	1.49%	0.59%	17.65%	60035	0.6086	127.36	10.14	18.46%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200414	9.73	10.5	9.65	10.05	5.02%	-0.1%	15.92%	88009	0.8853	185.27	10.06	17.52%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200413	10.08	10.15	9.54	9.57	-6.08%	-1.44%	10.38%	86186	0.8372	175.2	9.71	13.43%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200410	10.74	10.76	10.02	10.19	-4.77%	-0.68%	17.53%	83353	0.8552	178.97	10.26	19.86%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200409	10.68	10.77	10.51	10.7	1.23%	0.66%	23.41%	29560	0.3141	65.73	10.63	24.18%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200408	10.34	10.73	10.34	10.57	1.25%	-0.19%	21.91%	61404	0.65	136.03	10.59	23.71%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200407	10.2	10.5	10.2	10.44	4.92%	0.68%	20.42%	67671	0.7015	146.8	10.37	21.14%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200403	10.21	10.28	9.91	9.95	-4.23%	-1%	14.76%	49054	0.4932	103.21	10.05	17.41%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200402	9.77	10.48	9.62	10.39	6.13%	3.49%	19.84%	76434	0.7675	160.62	10.04	17.29%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200401	9.95	10.18	9.75	9.79	-2%	-1.61%	12.92%	56663	0.5637	117.97	9.95	16.24%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200331	10.29	10.29	9.92	9.99	-1.58%	-0.79%	15.22%	33819	0.3406	71.28	10.07	17.64%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200324	10.05	10.49	9.83	10.24	4.17%	1.09%	18.11%	72705	0.7366	154.15	10.13	18.34%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200323	10.18	10.33	9.7	9.83	-6.29%	-2.09%	13.38%	64396	0.6467	135.34	10.04	17.29%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200320	10.91	10.91	10.38	10.49	-1.96%	-0.94%	20.99%	64232	0.6801	142.32	10.59	23.71%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200319	10.64	10.78	10.26	10.7	1.04%	1.33%	23.41%	54217	0.5725	119.81	10.56	23.36%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200318	11.07	11.22	10.58	10.59	-1.85%	-3.11%	22.15%	63773	0.697	145.86	10.93	27.69%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200317	11.2	11.24	10.42	10.79	-1.01%	-0.37%	24.45%	68243	0.7392	154.69	10.83	26.52%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200316	12	12.1	10.82	10.9	-8.17%	-4.72%	25.72%	86039	0.9841	205.94	11.44	33.64%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200313	11.3	12.25	11.3	11.87	-0.59%	0.17%	36.91%	92263	1.0936	228.86	11.85	38.43%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200312	12.11	12.25	11.66	11.94	-2.93%	0%	37.72%	68074	0.8128	170.1	11.94	39.49%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200311	12.27	12.78	12.2	12.3	0.49%	-1.44%	41.87%	82048	1.0236	214.21	12.48	45.79%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200310	11.67	12.31	11.49	12.24	2.26%	2.26%	41.18%	71459	0.8551	178.95	11.97	39.84%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200309	12.66	12.66	11.87	11.97	-5.75%	-1.32%	38.06%	79866	0.9685	202.68	12.13	41.71%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200306	12.5	12.84	12.37	12.7	0.47%	0.32%	46.48%	67760	0.858	179.55	12.66	47.9%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200305	12.73	12.79	12.42	12.64	1.94%	0.24%	45.79%	72658	0.9163	191.75	12.61	47.31%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200304	12.2	12.61	12.15	12.4	2.06%	0.24%	43.02%	80254	0.993	207.81	12.37	44.51%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200303	12.5	12.75	11.93	12.15	-0.57%	-2.1%	40.14%	112083	1.3915	291.2	12.41	44.98%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200302	11.61	12.4	11.55	12.22	8.14%	1.5%	40.95%	100524	1.2102	253.26	12.04	40.65%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200228	11.51	11.88	11	11.3	-5.91%	-1.74%	30.33%	117200	1.3478	282.06	11.5	34.35%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200227	12.18	12.32	11.69	12.01	-0.58%	-0.74%	38.52%	117947	1.4275	298.73	12.1	41.36%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200226	12.52	12.71	12.05	12.08	-5.63%	-2.19%	39.33%	107586	1.3285	278.02	12.35	44.28%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200225	12.85	12.9	12.27	12.8	-2.51%	1.27%	47.64%	130650	1.6508	345.46	12.64	47.66%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200224	12.6	13.2	12.5	13.13	4.04%	1%	51.44%	142215	1.8484	386.82	13	51.87%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200221	12.55	12.81	12.29	12.62	1.2%	0.08%	45.56%	102700	1.2948	270.96	12.61	47.31%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200220	12.3	12.73	12.17	12.47	-0.56%	0.56%	43.83%	117705	1.4598	305.49	12.4	44.86%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200219	13.12	13.14	12.54	12.54	-4.93%	-2.49%	44.64%	128345	1.65	345.3	12.86	50.23%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200218	12.75	13.29	12.67	13.19	4.19%	0.84%	52.13%	151803	1.9852	415.44	13.08	52.8%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200217	12.38	12.88	12.33	12.66	1.36%	-0.08%	46.02%	122477	1.5513	324.64	12.67	48.01%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200214	12.36	12.78	12.22	12.49	-1.19%	-0.24%	44.06%	124671	1.5606	326.59	12.52	46.26%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200213	12.1	13.06	11.9	12.64	4.03%	1.04%	45.79%	204769	2.5615	536.05	12.51	46.14%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200212	11.45	12.43	11.45	12.15	4.11%	1.33%	40.14%	140466	1.6848	352.58	11.99	40.07%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200211	11.85	12.07	11.29	11.67	-5.28%	-0.09%	34.6%	191842	2.2405	468.87	11.68	36.45%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200210	11.53	12.32	11.45	12.32	10%	1.23%	42.1%	264154	3.2139	672.58	12.17	42.17%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200207	11.02	11.27	10.75	11.2	1.91%	1.45%	29.18%	122937	1.3567	283.92	11.04	28.97%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200206	10.92	11.28	10.91	10.99	1.67%	-0.81%	26.76%	130296	1.4443	302.25	11.08	29.44%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200205	10.59	11.12	10.53	10.81	3.64%	-0.73%	24.68%	111683	1.2166	254.6	10.89	27.22%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200204	8.96	10.7	8.96	10.43	7.19%	2.96%	20.3%	149508	1.5146	316.96	10.13	18.34%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200203	9.73	9.9	9.73	9.73	-9.99%	-0.1%	12.23%	27724	0.2699	56.48	9.74	13.79%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200123	11.12	11.3	10.7	10.81	-5.67%	-1.82%	24.68%	102525	1.1287	236.2	11.01	28.62%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200122	10.8	11.76	10.6	11.46	6.11%	2.23%	32.18%	172254	1.9314	404.19	11.21	30.96%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200121	11.2	11.34	10.79	10.8	-5.68%	-2.35%	24.57%	138575	1.5322	320.64	11.06	29.21%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200120	11.34	11.53	10.61	11.45	-0.95%	4%	32.06%	220426	2.4274	507.98	11.01	28.62%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200117	11.12	12.18	11.05	11.56	2.76%	0.09%	33.33%	285032	3.2928	689.09	11.55	34.93%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200116	11.5	11.67	10.99	11.25	0.54%	-0.71%	29.76%	290861	3.2966	689.88	11.33	32.36%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200115	10.35	11.19	10.35	11.19	10.03%	1.18%	29.07%	278663	3.0822	645.01	11.06	29.21%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200114	10.42	10.66	10.15	10.17	-4.15%	-1.83%	17.3%	199318	2.0656	432.27	10.36	21.03%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200113	9.9	10.77	9.74	10.61	7.39%	4.74%	22.38%	307403	3.1142	651.71	10.13	18.34%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200110	9.14	10.07	9.1	9.88	7.98%	1.13%	13.96%	349881	3.4179	715.27	9.77	14.14%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200109	9.05	9.23	9.05	9.15	1.89%	0.33%	5.54%	95309	0.8695	181.96	9.12	6.54%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200108	8.94	9.34	8.86	8.98	0.22%	-1.32%	3.58%	159987	1.4553	304.55	9.1	6.31%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200107	8.98	8.98	8.86	8.96	0.56%	0.34%	3.34%	45084	0.4025	84.23	8.93	4.32%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200106	8.75	9.04	8.69	8.91	1.25%	0.22%	2.77%	72279	0.6422	134.39	8.89	3.86%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200103	8.82	8.86	8.73	8.8	0.57%	0%	1.5%	61986	0.5454	114.14	8.8	2.8%	8.53	0%	8.57	0%	8.67	0%	0.14%
20200102	8.62	8.81	8.6	8.75	1.86%	0.46%	0.92%	54533	0.4749	99.38	8.71	1.75%	8.53	0%	8.57	0%	8.67	0%	0.14%