杰赛科技(002544)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.9	21.2	20.61	20.95	1.06%	0.24%	54.16%	47496	0.9925	107.67	20.9	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230927	20.62	20.95	20.51	20.73	0.83%	-0.43%	52.54%	35359	0.7362	81.13	20.82	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230926	20.2	20.8	20.2	20.56	-0.15%	-0.1%	51.29%	25363	0.522	56.28	20.58	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230925	21.18	21.21	20.36	20.59	-2.92%	-0.29%	51.51%	50013	1.0327	105.75	20.65	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230922	20.99	21.3	20.8	21.21	1.78%	0.43%	56.07%	31506	0.6653	65.89	21.12	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230921	20.79	21.13	20.56	20.84	0.24%	-0.1%	53.35%	36877	0.7692	71.18	20.86	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230920	20.79	21.1	20.56	20.79	-0.05%	0.14%	52.98%	48600	1.0089	87.88	20.76	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230919	21.07	21.12	20.44	20.8	-1.56%	0.34%	53.05%	53515	1.1095	87.22	20.73	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230918	21.17	21.36	20.98	21.13	-0.66%	-0.05%	55.48%	40272	0.8514	67.87	21.14	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230915	21.85	22	21.19	21.27	-2.97%	-1.07%	56.51%	48761	1.0484	82.5	21.5	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230914	21.86	22.17	21.77	21.92	0.32%	-0.32%	61.3%	39346	0.8652	71.43	21.99	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230913	22.47	22.53	21.65	21.85	-2.67%	-0.46%	60.78%	42190	0.9261	77.96	21.95	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230912	22.22	22.7	22.15	22.45	1.04%	0.22%	65.19%	45713	1.024	86.74	22.4	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230911	22.46	22.46	21.96	22.22	-1.07%	0.23%	63.5%	62669	1.3892	117.59	22.17	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230908	21.8	22.69	21.72	22.46	1.77%	0.63%	65.27%	64805	1.4465	119.87	22.32	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230907	22.71	22.89	22.01	22.07	-3.2%	-1.43%	62.4%	63199	1.415	122.54	22.39	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230906	21.07	22.95	21.02	22.8	7.6%	2.56%	67.77%	100683	2.2377	197.37	22.23	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230905	21.25	21.38	20.9	21.19	-0.14%	-0.05%	55.92%	43115	0.9139	89.11	21.2	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230904	21.12	21.35	20.5	21.22	1.43%	0.76%	56.14%	46801	0.9858	91.8	21.06	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230901	21.17	21.17	20.71	20.92	-0.33%	-0.24%	53.94%	20218	0.4239	39.27	20.97	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230831	21	21.17	20.77	20.99	-0.05%	-0.1%	54.45%	26860	0.5643	48.77	21.01	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230830	20.82	21.27	20.67	21	1.89%	-0.05%	54.53%	38694	0.813	70.68	21.01	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230829	19.82	20.65	19.8	20.61	3.72%	1.18%	51.66%	46625	0.9498	84.15	20.37	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230828	21.38	21.59	19.84	19.87	-3.07%	-3.5%	46.21%	71864	1.48	125.51	20.59	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230825	20.95	21	20.38	20.5	-2.29%	-0.39%	50.85%	44834	0.9225	81.57	20.58	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230824	21.72	21.94	20.94	20.98	-3.5%	-1.41%	54.38%	57808	1.2301	99.71	21.28	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230823	21.89	22.06	21.2	21.74	-0.69%	0.18%	59.97%	54533	1.1836	98.44	21.7	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230822	21.87	21.98	21.1	21.89	1.11%	1.77%	61.07%	65984	1.4193	122.11	21.51	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230821	21.9	22.88	21.61	21.65	-3.35%	-1.86%	59.31%	49476	1.0913	98.72	22.06	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230818	22.88	23.09	22.28	22.4	-2.4%	-0.75%	64.83%	54877	1.2385	110.18	22.57	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230817	22.94	23	22.42	22.95	0.88%	0.57%	68.87%	24890	0.5679	51.41	22.82	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230816	23.22	23.3	22.75	22.75	-2.02%	-0.7%	67.4%	35628	0.8164	73.03	22.91	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230815	23.36	23.79	22.27	23.22	-0.81%	-0.09%	70.86%	62649	1.4559	128.15	23.24	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230814	23.06	23.48	22.91	23.41	1.56%	1.04%	72.26%	46990	1.0886	100.45	23.17	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230811	23.48	23.65	23.01	23.05	-1.83%	-1.41%	69.61%	82124	1.9197	178.57	23.38	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230810	23.4	23.53	23.05	23.48	0.26%	0.34%	72.77%	36799	0.8612	89.56	23.4	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230809	23.49	23.6	23.21	23.42	-0.34%	0.13%	72.33%	30678	0.7176	71.79	23.39	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230808	23.48	23.65	23.12	23.5	0%	0.3%	72.92%	35039	0.821	81.62	23.43	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230807	23.34	23.66	23.08	23.5	0.73%	0.13%	72.92%	54053	1.2686	117.54	23.47	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230804	23.3	23.6	23.03	23.33	0.34%	-0.21%	71.67%	44356	1.037	101.82	23.38	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230803	23.15	23.3	23.04	23.25	0.43%	0.22%	71.08%	30211	0.7009	70.94	23.2	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230802	23.23	23.38	23.01	23.15	-0.09%	-0.13%	70.35%	42276	0.9799	99.39	23.18	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230801	22.94	23.32	22.86	23.17	1%	0.26%	70.49%	40185	0.9288	99.34	23.11	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230731	22.83	23.1	22.58	22.94	0.53%	0.13%	68.8%	43411	0.9944	109.2	22.91	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230728	22.63	23	22.45	22.82	0.31%	0.04%	67.92%	38931	0.8881	101.19	22.81	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230727	22.52	23.18	22.52	22.75	0%	-0.74%	67.4%	53379	1.2233	145.77	22.92	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230726	22.8	22.86	22.41	22.75	0.44%	0.44%	67.4%	36195	0.8199	106.04	22.65	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230725	21.95	22.82	21.75	22.65	4.23%	1.21%	66.67%	69184	1.5482	189.52	22.38	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230724	21.27	21.92	21.01	21.73	2.69%	0.46%	59.9%	30802	0.6663	88.32	21.63	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230721	21.34	21.43	20.94	21.16	-0.66%	0.09%	55.7%	35117	0.7424	95.88	21.14	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230720	21.87	21.87	21.22	21.3	-2.07%	-0.88%	56.73%	31827	0.6839	81.21	21.49	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230719	21.82	21.95	21.67	21.75	-0.41%	-0.18%	60.04%	22584	0.4922	54.67	21.79	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230718	22.03	22.15	21.8	21.84	-0.64%	-0.59%	60.71%	31611	0.6945	69.09	21.97	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230717	22.36	22.5	21.86	21.98	-1.48%	-0.18%	61.74%	31069	0.684	65.89	22.02	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230714	22.21	22.5	22.18	22.31	0.36%	-0.27%	64.16%	23575	0.5273	47.55	22.37	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230713	21.96	22.4	21.96	22.23	1.46%	0.09%	63.58%	25995	0.5774	50.43	22.21	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230712	22.6	22.8	21.87	21.91	-3.65%	-1.66%	61.22%	57720	1.2859	104.56	22.28	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230711	22.4	23.18	22.4	22.74	1.84%	-0.44%	67.33%	42560	0.972	81.15	22.84	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230710	22.83	22.85	22.37	22.49	-0.09%	-0.27%	65.49%	38900	0.8773	69.01	22.55	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230707	22.85	22.88	22.47	22.51	-1.57%	-0.71%	65.64%	62778	1.4232	92.39	22.67	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230706	22.9	23.2	22.53	22.87	-0.61%	-0.09%	68.29%	55515	1.2707	71.99	22.89	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230705	23.18	23.65	23.01	23.01	-0.73%	-1.2%	69.32%	65898	1.5347	85.81	23.29	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230704	23.08	23.34	22.9	23.18	0.52%	0.13%	70.57%	44332	1.0262	58.8	23.15	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230703	22.98	23.3	22.65	23.06	0.7%	0.44%	69.68%	60652	1.3924	72.86	22.96	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230630	22.93	23.15	22.83	22.9	-0.78%	-0.43%	68.51%	38220	0.8791	44.83	23	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230629	22.72	23.25	22.67	23.08	1.32%	0.22%	69.83%	46183	1.0637	52.19	23.03	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230628	22.85	22.95	22.2	22.78	-0.7%	0.84%	67.62%	58236	1.3158	65.57	22.59	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230627	22.81	23.18	22.43	22.94	2.09%	0.7%	68.8%	61332	1.3973	69.17	22.78	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230626	23	23.38	22.3	22.47	-5.51%	-1.19%	65.34%	157982	3.5925	177.28	22.74	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230621	23.07	24.23	22.9	23.78	2.77%	0.38%	74.98%	165999	3.9325	226.39	23.69	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230620	23.05	23.24	22.95	23.14	0%	0%	70.27%	53353	1.2348	88.67	23.14	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230619	23.19	23.36	23	23.14	-0.3%	-0.17%	70.27%	58533	1.3569	98.26	23.18	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230616	22.46	23.32	22.3	23.21	3.39%	0.61%	70.79%	115901	2.6743	195.97	23.07	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230615	22.1	22.65	22.02	22.45	1.58%	0.22%	65.19%	83638	1.8736	156.71	22.4	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230614	21.97	22.4	21.84	22.1	0.59%	-0.23%	62.62%	71861	1.5919	136.45	22.15	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230613	21.82	22.09	21.61	21.97	1.29%	0.23%	61.66%	33092	0.7254	60.7	21.92	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230612	22.1	22.6	21.64	21.69	-1.54%	-0.64%	59.6%	65641	1.4327	118.73	21.83	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230609	21.93	22.15	21.64	22.03	0.5%	0.59%	62.1%	66448	1.4553	126.88	21.9	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230608	21.99	22.11	21.75	21.92	0.18%	0.23%	61.3%	31541	0.6899	65.21	21.87	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230607	22.16	22.17	21.78	21.88	0%	-0.14%	61%	21694	0.4753	45.41	21.91	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230606	22.06	22.33	21.85	21.88	-0.59%	-0.41%	61%	50229	1.1033	104.57	21.97	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230605	21.96	22.56	21.89	22.01	0.14%	-0.86%	61.96%	50572	1.1228	113.06	22.2	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230602	22.14	22.26	21.95	21.98	-0.18%	-0.18%	61.74%	42080	0.9264	98.68	22.02	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230601	21.43	22.17	21.36	22.02	2.23%	0.27%	62.03%	72312	1.588	175.7	21.96	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230531	20.86	21.58	20.82	21.54	3.51%	0.98%	58.5%	90779	1.9367	233.14	21.33	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230530	20.44	20.86	20.24	20.81	1.36%	1.22%	53.13%	41798	0.8593	117.07	20.56	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230529	20.42	20.88	20.33	20.53	1.13%	-0.24%	51.07%	41186	0.8476	116.55	20.58	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230526	20.1	20.36	20.04	20.3	1%	0.35%	49.37%	28557	0.5778	80.24	20.23	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230525	20.06	20.34	19.83	20.1	0.55%	0.35%	47.9%	29224	0.5853	77.76	20.03	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230524	20.1	20.45	19.84	19.99	-0.45%	-0.74%	47.09%	28428	0.5725	67.64	20.14	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230523	20.2	20.4	20	20.08	-0.94%	-0.64%	47.76%	24847	0.5021	52.23	20.21	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230522	20.39	20.54	20	20.27	-0.98%	0.3%	49.15%	31934	0.6455	59.73	20.21	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230519	20.5	20.63	20.19	20.47	-0.15%	0.34%	50.63%	25965	0.5298	42.63	20.4	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230518	20.58	20.77	20.2	20.5	0.54%	-0.39%	50.85%	44277	0.9114	67.41	20.58	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230517	19.84	20.75	19.63	20.39	2.62%	-0.1%	50.04%	50563	1.0322	74.82	20.41	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230516	20.56	20.56	19.78	19.87	-3.17%	-0.75%	46.21%	39786	0.7965	56.8	20.02	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230515	20.38	20.78	19.89	20.52	1.18%	1.13%	50.99%	38050	0.7722	49.72	20.29	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230510	21.51	21.6	21.06	21.19	-1.44%	-0.42%	55.92%	42246	0.8989	52.4	21.28	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230509	21.99	21.99	21.49	21.5	-2.23%	-0.88%	58.2%	69643	1.5109	79.62	21.69	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230508	21.15	22.05	20.8	21.99	3.97%	1.52%	61.81%	79111	1.7132	87.16	21.66	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230505	21.05	21.44	20.9	21.15	0.71%	0.33%	55.63%	78925	1.664	78.47	21.08	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230504	21.84	22.29	20.52	21	-5.02%	-0.57%	54.53%	105708	2.233	107.3	21.12	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230428	20.76	22.15	20.75	22.11	5.74%	2.08%	62.69%	73772	1.5981	80.23	21.66	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230427	20.99	21.25	20.7	20.91	-0.9%	-0.1%	53.86%	56948	1.1919	61.03	20.93	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230426	21.13	21.55	20.81	21.1	-0.09%	-0.09%	55.26%	58448	1.2342	62.68	21.12	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230425	21.85	21.85	20.61	21.12	-3.52%	0.14%	55.41%	105767	2.2306	110.99	21.09	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230424	21.75	21.96	21.27	21.89	0.27%	1.48%	61.07%	108590	2.3425	117.16	21.57	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230421	23.24	23.24	21.74	21.83	-6.35%	-2.37%	60.63%	121559	2.7177	141.44	22.36	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230420	23.3	23.66	22.96	23.31	0.52%	0.26%	71.52%	92919	2.1606	119.75	23.25	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230419	21.84	23.97	21.66	23.19	6.28%	0.43%	70.64%	140680	3.2479	188.25	23.09	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230418	21.84	22.01	21.56	21.82	-0.77%	0.23%	60.56%	57578	1.2535	69.9	21.77	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230417	21.99	22.14	21.65	21.99	-0.59%	0.46%	61.81%	61430	1.3449	72.5	21.89	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230414	21.82	22.29	21.71	22.12	1.33%	0.23%	62.77%	55405	1.2227	65.24	22.07	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230413	22.35	22.55	21.81	21.83	-2.93%	-0.82%	60.63%	61514	1.3538	71.61	22.01	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230412	21.87	22.6	21.76	22.49	2.37%	0.76%	65.49%	74401	1.6608	88.57	22.32	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230411	22.5	22.74	21.77	21.97	-2.44%	-0.14%	61.66%	99783	2.1954	114.93	22	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230410	22.97	23.36	22.36	22.52	-1.96%	-1.14%	65.71%	68469	1.5596	84.43	22.78	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230407	22.9	22.99	22.3	22.97	1.64%	1.06%	69.02%	69900	1.5885	82.68	22.73	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230406	22.66	22.99	22.6	22.6	-0.66%	-0.7%	66.3%	61506	1.3998	68.27	22.76	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230404	23.1	23.55	22.23	22.75	-1.3%	-0.09%	67.4%	172208	3.9209	177.19	22.77	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230403	22.86	23.29	22.7	23.05	1.01%	-0.04%	69.61%	82003	1.8907	95.23	23.06	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230331	22.43	22.86	22.19	22.82	1.78%	0.93%	67.92%	68994	1.5598	78.4	22.61	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230330	22.69	22.77	22	22.42	-1.19%	-0.31%	64.97%	60617	1.3632	67.76	22.49	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230329	22.66	23.3	22.59	22.69	-0.92%	-0.26%	66.96%	52565	1.1957	58.17	22.75	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230328	22.83	23.54	22.48	22.9	0.57%	-0.26%	68.51%	87060	1.9988	92.62	22.96	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230327	22.94	23.37	22.6	22.77	-0.78%	-0.78%	67.55%	67102	1.5399	70.82	22.95	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230324	23.35	23.39	22.44	22.95	-1.71%	0.61%	68.87%	100465	2.2913	102.8	22.81	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230323	23.08	23.69	22.9	23.35	1.17%	0.21%	71.82%	123385	2.8747	133.9	23.3	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230322	22.96	23.31	22.3	23.08	0.22%	0.79%	69.83%	131011	3.0004	141.88	22.9	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230321	23.01	23.32	22.54	23.03	0.09%	0.13%	69.46%	71463	1.6437	78.48	23	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230320	23.56	23.93	22.9	23.01	-2.33%	-1.03%	69.32%	82627	1.9212	86.34	23.25	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230317	23.32	24.08	23.3	23.56	0.08%	-0.8%	73.36%	73390	1.7432	68.79	23.75	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230316	23.67	24.1	23.28	23.54	-0.63%	-0.42%	73.22%	74175	1.7536	64.11	23.64	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230315	24.18	24.34	23.57	23.69	-1.33%	-1%	74.32%	91440	2.1879	72.48	23.93	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230314	24.5	24.59	23.8	24.01	-2.75%	-0.54%	76.67%	88389	2.1333	69.94	24.14	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230313	24.03	24.78	24.01	24.69	1.6%	0.61%	81.68%	85570	2.1	67.57	24.54	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230310	24.11	24.91	24.11	24.3	-2.1%	-0.86%	78.81%	74819	1.8338	55.33	24.51	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230309	24.88	25.28	24.42	24.82	-1.12%	0.45%	82.63%	87149	2.1534	63.04	24.71	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230308	24.27	25.1	24.05	25.1	3.76%	1.58%	84.69%	112808	2.7877	75.77	24.71	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230307	24.83	24.87	24.11	24.19	-3.55%	-1.31%	78%	116558	2.857	69.34	24.51	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230306	24.8	25.25	24.49	25.08	2.74%	0.44%	84.55%	196470	4.9049	118.02	24.97	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230303	23.99	24.46	23	24.41	0.37%	2.13%	79.62%	149281	3.5676	91.26	23.9	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230302	23.75	25.5	23.65	24.32	2.31%	-0.57%	78.96%	174237	4.262	113.4	24.46	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230301	23.63	24.08	23.41	23.77	0.08%	-0.25%	74.91%	105286	2.5087	70.59	23.83	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230228	23.51	24.19	23.15	23.75	1.11%	0.59%	74.76%	115198	2.7199	77.84	23.61	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230227	23.08	24.07	23.08	23.49	1.95%	-0.76%	72.85%	175591	4.1555	125.65	23.67	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230224	23.1	23.59	22.99	23.04	-1.07%	-0.86%	69.54%	122734	2.8525	94.61	23.24	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230223	23.78	23.8	23.02	23.29	-3.04%	0.09%	71.38%	204437	4.7577	168.99	23.27	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230222	21.97	24.02	21.61	24.02	9.98%	3.45%	76.75%	309493	7.1877	293.75	23.22	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230221	21.04	22.39	21.03	21.84	3.65%	0.32%	60.71%	148706	3.237	178.08	21.77	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230220	20.51	21.29	20.32	21.07	1.44%	0.14%	55.04%	118000	2.4828	154.79	21.04	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230217	21.12	21.43	20.64	20.77	-1.1%	-0.95%	52.83%	107613	2.2563	150.69	20.97	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230216	21.01	21.65	20.7	21	0%	-0.99%	54.53%	118992	2.5243	171.9	21.21	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230215	20.44	21.25	20.3	21	2.69%	0.57%	54.53%	90241	1.8843	144.49	20.88	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230214	20.44	20.77	20.36	20.45	0.1%	-0.34%	50.48%	37158	0.7625	61.03	20.52	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230213	20.2	20.79	20.18	20.43	0.39%	-0.34%	50.33%	58472	1.1987	96.33	20.5	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230210	20.39	20.78	20.15	20.35	-0.34%	-0.59%	49.74%	41433	0.848	64.87	20.47	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230209	19.9	20.42	19.9	20.42	1.64%	0.64%	50.26%	52041	1.0561	72.97	20.29	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230208	20.13	20.33	19.91	20.09	-0.64%	-0.05%	47.83%	45595	0.9165	63.34	20.1	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230207	20.08	20.4	20	20.22	0.4%	0%	48.79%	57073	1.1538	81.39	20.22	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230206	20.32	20.55	19.83	20.14	-1.9%	-0.05%	48.2%	73921	1.4896	111.33	20.15	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230203	19.71	20.8	19.6	20.53	3.11%	1.58%	51.07%	97067	1.9617	156.15	20.21	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230202	19.95	20.1	19.79	19.91	-0.15%	-0.25%	46.5%	46113	0.9206	80.27	19.96	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230201	19.3	20.02	19.3	19.94	3%	0.86%	46.73%	67650	1.3372	114.52	19.77	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230131	19.5	19.59	19.26	19.36	-0.41%	-0.05%	42.46%	39901	0.773	72.08	19.37	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230130	19.78	19.98	19.28	19.44	0.73%	-0.36%	43.05%	92109	1.7975	175.1	19.51	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230120	18.46	19.47	18.38	19.3	5.64%	0.84%	42.02%	116293	2.2257	249.19	19.14	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230119	17.71	18.29	17.64	18.27	3.16%	0.94%	34.44%	59766	1.0818	153.36	18.1	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230118	17.53	17.88	17.41	17.71	0.8%	-0.17%	30.32%	36014	0.6388	93.25	17.74	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230117	17.66	17.81	17.5	17.57	-0.06%	-0.28%	29.29%	20148	0.3551	47.01	17.62	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230116	17.43	17.88	17.42	17.58	0.98%	-0.73%	29.36%	36953	0.6545	79.43	17.71	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230113	17.9	17.9	17.32	17.41	-2.79%	-0.51%	28.11%	50247	0.8795	111.99	17.5	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230112	17.25	17.99	17.25	17.91	4.19%	1.07%	31.79%	65198	1.1556	157.18	17.72	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230111	17.5	17.59	17.18	17.19	-1.88%	-0.92%	26.49%	23875	0.4143	63.34	17.35	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230110	17.78	17.78	17.45	17.52	-0.62%	-0.28%	28.92%	20237	0.3555	55.59	17.57	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230109	18	18	17.61	17.63	-1.07%	-0.45%	29.73%	29183	0.5169	81.51	17.71	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230106	18.12	18.25	17.79	17.82	-1.66%	-0.94%	31.13%	32921	0.5921	90.96	17.99	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230105	18.16	18.25	17.98	18.12	-0.17%	0%	33.33%	35283	0.6392	98.41	18.12	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230104	17.63	18.25	17.58	18.15	3.71%	0.78%	33.55%	71381	1.2857	203.09	18.01	0%	13.62	0%	13.64	0%	13.59	0%	0%
20230103	16.78	17.6	16.68	17.5	4.23%	1.39%	28.77%	58889	1.0167	184.1	17.26	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221230	16.88	16.91	16.7	16.79	-0.3%	-0.06%	23.55%	17206	0.289	61.04	16.8	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221229	16.64	16.98	16.61	16.84	0.6%	0.12%	23.91%	22945	0.386	68.7	16.82	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221228	16.85	17.05	16.65	16.74	-1.01%	-0.36%	23.18%	20171	0.3389	60.34	16.8	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221227	16.94	17	16.75	16.91	0.18%	0.12%	24.43%	15354	0.2593	44.7	16.89	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221226	16.85	16.98	16.79	16.88	0.54%	0.06%	24.21%	17329	0.2924	46.32	16.87	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221223	16.43	17.09	16.36	16.79	2.19%	0.36%	23.55%	41081	0.6873	90.57	16.73	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221222	16.91	17.05	16.41	16.43	-2.72%	-1.44%	20.9%	35470	0.5912	63.79	16.67	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221221	16.94	17.33	16.8	16.89	-1.05%	-0.71%	24.28%	28683	0.4878	51.24	17.01	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221220	17.08	17.35	16.94	17.07	-0.58%	0%	25.61%	30334	0.5178	52.24	17.07	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221219	17.44	17.44	17.02	17.17	-1.6%	-0.12%	26.34%	36415	0.6259	60.2	17.19	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221216	17.97	17.97	17.3	17.45	-3.06%	-0.51%	28.4%	40519	0.7108	64.24	17.54	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221215	17.8	18.1	17.76	18	0.56%	0.28%	32.45%	19339	0.3471	29.11	17.95	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221214	18.01	18.25	17.86	17.9	-0.61%	-0.61%	31.71%	28466	0.5128	44.51	18.01	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221213	18.46	18.69	18	18.01	-2.65%	-1.64%	32.52%	41654	0.7627	59.94	18.31	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221212	18.39	18.58	17.65	18.5	0.6%	2.15%	36.13%	79923	1.4471	113.05	18.11	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221209	18.24	18.5	17.63	18.39	0.71%	2.74%	35.32%	126125	2.2581	189.04	17.9	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221208	18.83	18.83	18.15	18.26	-1.62%	0%	34.36%	45038	0.8226	81.46	18.26	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221207	18.92	18.98	18.54	18.56	-2.32%	-0.59%	36.57%	45737	0.8539	83.61	18.67	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221206	19.35	19.54	18.9	19	-2.91%	-0.78%	39.81%	48553	0.9298	87.72	19.15	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221205	19.28	19.82	19.08	19.57	1.56%	-0.05%	44%	62927	1.232	108.36	19.58	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221202	19.2	19.98	19.13	19.27	0.63%	-1.38%	41.8%	75881	1.4826	136.18	19.54	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221201	19	19.38	18.81	19.15	1.22%	0.1%	40.91%	40620	0.777	69.64	19.13	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221130	18.8	19.09	18.7	18.92	0.05%	0.11%	39.22%	27072	0.5117	46.54	18.9	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221129	18.67	19.1	18.55	18.91	1.34%	0.32%	39.15%	40128	0.7565	67.98	18.85	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221128	19	19.06	18.5	18.66	-1.79%	-0.05%	37.31%	35353	0.6602	54.82	18.67	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221125	19.01	19.23	18.81	19	-0.16%	-0.16%	39.81%	23553	0.4481	36.26	19.03	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221124	19.55	19.82	19.03	19.03	-3.2%	-1.45%	40.03%	42241	0.8157	61.51	19.31	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221123	19.98	20.35	19.52	19.66	-1.65%	-0.76%	44.67%	59582	1.1806	88.92	19.81	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221122	19.6	20.8	19.41	19.99	1.32%	-0.74%	47.09%	85178	1.7155	131.73	20.14	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221121	19.49	19.86	19.35	19.73	0.2%	0.66%	45.18%	40929	0.8023	64.2	19.6	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221118	19.24	20.56	19.24	19.69	2.02%	-1.5%	44.89%	90682	1.813	139.58	19.99	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221117	19.25	19.32	18.88	19.3	0.26%	1.21%	42.02%	38967	0.7432	61.05	19.07	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221116	19.36	19.67	19.2	19.25	-0.67%	-0.77%	41.65%	40140	0.7787	61.86	19.4	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221115	18.71	19.55	18.7	19.38	2.92%	0.52%	42.6%	84938	1.6372	125.82	19.28	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221114	19.04	19.3	18.73	18.83	-0.53%	-0.48%	38.56%	43983	0.8323	66.48	18.92	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221111	19.23	19.78	18.68	18.93	-0.58%	-0.79%	39.29%	67317	1.2846	96.34	19.08	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221110	19.67	19.92	19.03	19.04	-4.18%	-1.6%	40.1%	43822	0.8481	65.23	19.35	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221109	20.5	20.5	19.8	19.87	-2.26%	-0.85%	46.21%	40197	0.8054	58.72	20.04	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221108	20.63	20.66	20.15	20.33	-1.45%	0.2%	49.6%	42515	0.8628	54.56	20.29	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221107	21.11	21.37	20.58	20.63	-2.5%	-0.96%	51.8%	58855	1.226	79.5	20.83	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221104	20.9	21.26	20.79	21.16	1%	0.38%	55.7%	43836	0.9241	60.58	21.08	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221103	21.15	21.2	20.6	20.95	-1.41%	0.38%	54.16%	53467	1.1159	74.35	20.87	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221102	21.2	21.32	20.86	21.25	0.71%	0.76%	56.36%	52175	1.1002	73.32	21.09	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221101	21.13	21.51	20.76	21.1	-0.24%	-0.05%	55.26%	54258	1.1456	77.31	21.11	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221031	19.88	21.8	19.88	21.15	4.65%	1.2%	55.63%	82142	1.7168	115.25	20.9	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221028	20.63	21.26	20	20.21	-3.99%	-1.65%	48.71%	43625	0.8967	62.84	20.55	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221027	21.21	21.62	20.96	21.05	-0.75%	-1.03%	54.89%	71074	1.5117	102.91	21.27	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221026	19.8	21.66	19.7	21.21	7.72%	0.76%	56.07%	138866	2.9226	196	21.05	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221025	19.95	20	19.41	19.69	-1.3%	0%	44.89%	35121	0.6917	52.75	19.69	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221024	19.9	20.56	19.8	19.95	0.05%	-1.34%	46.8%	47950	0.9695	72.62	20.22	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221021	20.05	20.2	19.72	19.94	-0.55%	-0.05%	46.73%	26226	0.5233	39.31	19.95	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221020	20.23	20.37	19.68	20.05	-0.74%	-0.25%	47.53%	39324	0.7906	56.71	20.1	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221019	20.3	20.5	20.11	20.2	-0.69%	-0.44%	48.64%	30803	0.625	43.96	20.29	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221018	20.5	20.5	20.16	20.34	-0.29%	0%	49.67%	36383	0.7399	49.17	20.34	0%	13.62	0%	13.64	0%	13.59	0%	0%
20221017	19.91	20.5	19.91	20.4	1.85%	0.29%	50.11%	33589	0.6831	43.84	20.34	0%	13.62	0%	13.64	0%	13.59	0%	0%
20220721	24.78	25.18	24.62	24.68	-0.48%	-0.68%	81.6%	51833	1.2883	118.2	24.85	83.26%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220720	24.62	25.18	24.47	24.8	0.61%	-0.2%	82.49%	84358	2.0959	192.3	24.85	83.26%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220719	23.62	24.8	23.47	24.65	4.54%	1.27%	81.38%	95337	2.3206	212.92	24.34	79.5%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220718	23.85	24.04	23.35	23.58	-1.13%	-0.13%	73.51%	52525	1.2403	113.8	23.61	74.12%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220715	23.48	24.2	23.25	23.85	0.46%	0.13%	75.5%	77437	1.8443	169.22	23.82	75.66%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220714	22.09	23.98	21.87	23.74	7.47%	1.28%	74.69%	104788	2.4561	225.35	23.44	72.86%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220713	21.69	22.18	21.12	22.09	2.7%	1.61%	62.55%	37646	0.8186	75.11	21.74	60.32%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220712	22.81	22.81	21.4	21.51	-4.61%	-1.74%	58.28%	39995	0.8756	80.34	21.89	61.43%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220711	22.87	23.1	22.32	22.55	-1.36%	-0.44%	65.93%	64316	1.4567	133.66	22.65	67.04%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220708	22.19	22.97	22	22.86	3.63%	0.93%	68.21%	72549	1.6435	150.8	22.65	67.04%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220707	22.01	22.28	21.58	22.16	0.77%	1.19%	63.06%	43655	0.956	87.72	21.9	61.5%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220706	21.51	22.33	21.47	21.99	2.42%	0.14%	61.81%	60115	1.3203	121.14	21.96	61.95%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220705	22.1	22.47	20.88	21.47	-3.11%	0.05%	57.98%	71243	1.5292	140.31	21.46	58.26%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220704	22.67	22.73	21.94	22.16	-3.15%	-0.4%	63.06%	57312	1.275	116.98	22.25	64.09%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220701	22.77	22.99	22.52	22.88	0.57%	0.66%	68.36%	35612	0.8095	74.27	22.73	67.63%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220630	22.56	23.24	22.46	22.75	0.71%	-0.61%	67.4%	37709	0.863	79.18	22.89	68.81%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220629	23.6	23.83	22.58	22.59	-4.2%	-2.29%	66.23%	82962	1.9179	175.97	23.12	70.5%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220628	23.58	23.91	23.11	23.58	0%	0.6%	73.51%	63830	1.4964	137.3	23.44	72.86%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220627	23.8	24.05	23.14	23.58	0.13%	0.13%	73.51%	69222	1.6304	149.59	23.55	73.67%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220624	23.2	24.14	22.88	23.55	2.44%	-0.46%	73.29%	63211	1.4955	137.22	23.66	74.48%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220623	22.69	23	22.37	22.99	1.5%	0.88%	69.17%	43547	0.9923	91.05	22.79	68.07%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220622	23.5	23.67	22.62	22.65	-3.16%	-1.99%	66.67%	42237	0.9761	89.56	23.11	70.43%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220621	23.57	23.8	23.14	23.39	-0.81%	-0.3%	72.11%	41997	0.9851	90.39	23.46	73.01%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220620	24.15	24.24	23.55	23.58	-1.91%	-1.05%	73.51%	54904	1.3083	120.04	23.83	75.74%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220617	24	24.13	23.69	24.04	-0.37%	0.63%	76.89%	50054	1.1956	109.7	23.89	76.18%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220616	23.15	24.66	23.15	24.13	2.9%	0.25%	77.56%	79277	1.9084	175.1	24.07	77.51%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220615	23.2	24.34	23.02	23.45	1.08%	-1.01%	72.55%	81535	1.9314	177.21	23.69	74.71%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220614	23.32	23.4	22.56	23.2	-0.81%	0.91%	70.71%	63695	1.4643	134.35	22.99	69.54%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220613	23.59	24.3	22.97	23.39	-0.85%	-0.38%	72.11%	90374	2.1216	194.66	23.48	73.16%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220610	23.31	24.17	23.05	23.59	1.07%	-0.42%	73.58%	81335	1.9269	176.8	23.69	74.71%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220609	24.33	24.33	23	23.34	-4.07%	-0.55%	71.74%	84495	1.9834	181.98	23.47	73.08%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220608	25.45	25.45	24.02	24.33	-3.61%	-0.94%	79.03%	82817	2.0337	186.6	24.56	81.12%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220607	25.5	26.1	24.88	25.24	-1.71%	-0.59%	85.72%	81867	2.0783	190.69	25.39	87.24%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220606	24.36	25.8	24.36	25.68	6.07%	1.3%	88.96%	121043	3.0682	281.51	25.35	86.95%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220602	24.23	24.37	23.88	24.21	0.67%	0.37%	78.15%	41508	1.0013	91.87	24.12	77.88%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220601	24.24	24.92	23.96	24.05	-1.23%	-1.31%	76.97%	59473	1.4495	133	24.37	79.72%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220531	24.53	24.78	24.14	24.35	-1.42%	-0.2%	79.18%	75712	1.8475	169.51	24.4	79.94%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220530	22.93	24.83	22.93	24.7	6.83%	2.57%	81.75%	122572	2.9515	270.81	24.08	77.58%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220527	22.65	23.3	22.43	23.12	4.19%	0.52%	70.13%	92872	2.1356	195.95	23	69.62%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220526	22.49	22.65	21.66	22.19	-0.94%	0.36%	63.28%	58110	1.2851	117.91	22.11	63.05%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220525	22.38	22.95	22.03	22.4	-0.09%	0.45%	64.83%	57534	1.2828	117.7	22.3	64.45%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220524	23.49	23.68	22.39	22.42	-4.35%	-2.44%	64.97%	65639	1.5085	138.41	22.98	69.47%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220523	23.29	23.6	22.85	23.44	0.86%	0.73%	72.48%	67937	1.5812	145.08	23.27	71.61%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220520	23.1	24.18	22.98	23.24	1.48%	-1.23%	71.01%	95019	2.2361	205.17	23.53	73.53%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220519	23.42	23.68	22.79	22.9	-3.58%	-0.87%	68.51%	83292	1.9243	176.56	23.1	70.35%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220518	23.28	24.14	23.06	23.75	2.33%	0.04%	74.76%	79108	1.8784	172.35	23.74	75.07%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220517	22.85	23.29	22.67	23.21	1.4%	1.18%	70.79%	74794	1.7156	157.41	22.94	69.17%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220516	22.45	23.25	22.45	22.89	1.64%	0.31%	68.43%	71229	1.6257	149.16	22.82	68.29%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220513	22.36	22.88	21.96	22.52	0.54%	0.36%	65.71%	57686	1.2945	118.77	22.44	65.49%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220512	21.46	23.13	21.38	22.4	4.58%	-0.13%	64.83%	117803	2.6421	242.42	22.43	65.41%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220511	21.91	22.68	21.37	21.42	-2.28%	-2.46%	57.62%	122891	2.6985	247.59	21.96	61.95%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220510	20.9	21.95	19.99	21.92	8.14%	4.03%	61.3%	149454	3.149	288.93	21.07	55.38%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220509	19.2	21.18	19.19	20.27	4.22%	-0.83%	49.15%	115692	2.3652	217.01	20.44	50.74%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220506	18.64	19.91	18.64	19.45	-0.15%	0.52%	43.12%	94559	1.8299	167.9	19.35	42.7%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220505	19.1	20.28	19.07	19.48	3.12%	-1.42%	43.34%	164152	3.2436	297.61	19.76	45.72%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220429	17.1	18.89	17.1	18.89	10.02%	2.27%	39%	124460	2.2988	210.92	18.47	36.21%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220428	16.94	17.93	16.18	17.17	0.23%	1.18%	26.34%	143712	2.4387	223.76	16.97	25.15%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220427	15.76	17.79	15.76	17.13	-2.17%	3.5%	26.05%	263937	4.3677	400.75	16.55	22.05%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220426	18.51	18.52	17.51	17.51	-9.97%	-0.45%	28.84%	52990	0.9321	85.52	17.59	29.72%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220425	20.98	21.21	19.45	19.45	-10%	-1.92%	43.12%	82294	1.632	149.74	19.83	46.24%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220422	22.9	22.9	21.58	21.61	-5.63%	-2.04%	59.01%	97121	2.1424	196.57	22.06	62.68%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220421	24.37	24.47	22.61	22.9	-5.18%	-2.14%	68.51%	100889	2.3612	216.65	23.4	72.57%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220420	23.86	24.66	23.81	24.15	1.22%	-0.58%	77.7%	115363	2.8018	257.07	24.29	79.13%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220419	23.8	24.4	23.53	23.86	0.63%	-0.54%	75.57%	139166	3.3387	306.33	23.99	76.92%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220418	21.93	24.15	21.51	23.71	7.77%	1.72%	74.47%	221431	5.1611	473.54	23.31	71.9%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220415	20	22	19.9	22	10%	2.28%	61.88%	151723	3.2635	299.43	21.51	58.63%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220414	20.09	20.18	19.77	20	0.4%	0.2%	47.17%	31656	0.632	57.99	19.96	47.2%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220413	20.33	20.33	19.7	19.92	-1.29%	-0.35%	46.58%	36340	0.7263	66.64	19.99	47.42%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220412	20	20.44	19.85	20.18	0.25%	0.1%	48.49%	40737	0.8211	75.34	20.16	48.67%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220411	20.76	20.77	20.09	20.13	-4.96%	-1.28%	48.12%	66271	1.3512	123.98	20.39	50.37%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220408	20.83	21.5	20.63	21.18	1.68%	0.52%	55.85%	50145	1.0564	96.93	21.07	55.38%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220407	21.29	21.38	20.46	20.83	-2.34%	-0.29%	53.27%	68049	1.4213	130.41	20.89	54.06%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220401	21.33	22.15	20.96	21.85	1.53%	0.92%	60.78%	53094	1.1494	105.46	21.65	59.66%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220331	22.12	22.29	21.4	21.52	-3.84%	-0.6%	58.35%	60476	1.3093	120.13	21.65	59.66%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220330	21.74	22.4	21.3	22.38	3.56%	1.77%	64.68%	81876	1.8004	165.19	21.99	62.17%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220329	22.7	22.78	21.29	21.61	-2.92%	-0.73%	59.01%	88789	1.9333	177.38	21.77	60.55%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220328	22.5	22.98	22	22.26	-5.88%	-0.31%	63.8%	108190	2.4163	221.7	22.33	64.68%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220325	23.85	24.1	23.28	23.65	-0.92%	0.08%	74.03%	82340	1.9453	178.49	23.63	74.26%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220324	23.9	24.26	23.58	23.87	-1.32%	-0.04%	75.64%	58690	1.4018	128.62	23.88	76.11%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220323	24.04	24.77	23.81	24.19	0.29%	-0.53%	78%	95465	2.3221	213.06	24.32	79.35%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220322	23.85	24.2	23.48	24.12	0.54%	0.96%	77.48%	79864	1.9076	175.03	23.89	76.18%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220321	23.7	24.14	23.35	23.99	3.41%	0.59%	76.53%	86996	2.0748	190.37	23.85	75.88%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220318	23	23.4	22.63	23.2	0.87%	0.83%	70.71%	65290	1.5025	137.86	23.01	69.69%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220317	22.2	23.55	22.19	23	4.78%	-0.3%	69.24%	96968	2.2367	205.22	23.07	70.13%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220316	22.48	22.52	20.66	21.95	0.55%	1.34%	61.52%	111330	2.4114	221.25	21.66	59.73%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220315	23.15	23.39	21.68	21.83	-6.79%	-3.45%	60.63%	75766	1.7128	157.15	22.61	66.74%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220314	23.98	24.45	23.36	23.42	-3.54%	-1.43%	72.33%	58985	1.4015	128.59	23.76	75.22%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220311	23.64	24.33	23	24.28	1.51%	2.88%	78.66%	83568	1.9725	180.98	23.6	74.04%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220310	23.95	24.2	23.55	23.92	2.53%	-0.04%	76.01%	79470	1.9021	174.52	23.93	76.47%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220309	23.97	24.39	21.99	23.33	-2.71%	0.69%	71.67%	136765	3.1685	290.72	23.17	70.87%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220308	24.9	25.28	23.7	23.98	-3.69%	-1.64%	76.45%	92668	2.2595	207.31	24.38	79.79%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220307	25.86	26.1	24.8	24.9	-3.97%	-1.03%	83.22%	96424	2.4258	222.57	25.16	85.55%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220304	26.1	26.77	25.68	25.93	-1.41%	-0.92%	90.8%	80659	2.111	193.69	26.17	92.99%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220303	26.62	26.87	25.37	26.3	-1.13%	1.11%	93.52%	100111	2.6034	238.87	26.01	91.81%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220302	26.68	26.75	26.2	26.6	-1.04%	0.15%	95.73%	68037	1.8073	165.82	26.56	95.87%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220301	26.04	27.04	25.89	26.88	3.23%	0.83%	97.79%	112600	3.0021	275.45	26.66	96.61%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220228	25.7	26.16	25.6	26.04	1.32%	0.19%	91.61%	73784	1.9178	175.96	25.99	91.67%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220225	25.5	26.18	25.43	25.7	1.5%	-0.27%	89.11%	95350	2.4576	225.49	25.77	90.04%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220224	25.75	26.24	24.5	25.32	-2.43%	-0.51%	86.31%	136133	3.4646	317.89	25.45	87.68%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220223	26.05	26.48	25.66	25.95	-0.61%	-0.23%	90.95%	106387	2.7673	253.91	26.01	91.81%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220222	26.06	26.32	24.86	26.11	-0.19%	2.07%	92.13%	158739	4.0607	372.58	25.58	88.64%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220221	25.3	26.76	25.08	26.16	4.6%	0.58%	92.49%	183466	4.7714	437.79	26.01	91.81%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220218	23.75	25.15	23.61	25.01	5.35%	1.87%	84.03%	153957	3.78	346.82	24.55	81.05%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220217	22.95	23.92	22.75	23.74	3.44%	0.94%	74.69%	105941	2.4914	228.59	23.52	73.45%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220216	23.2	23.45	22.75	22.95	-0.82%	-0.22%	68.87%	84018	1.9327	177.33	23	69.62%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220215	23	23.8	22.71	23.14	0.65%	-0.81%	70.27%	147958	3.4518	316.71	23.33	72.05%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220214	21.52	23	21.27	22.99	4.64%	1.95%	69.17%	178757	4.0303	369.79	22.55	66.3%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220211	21.64	22.5	20.63	21.97	0.18%	1.24%	61.66%	170037	3.6903	338.59	21.7	60.03%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220210	21.71	22.11	21.42	21.93	-0.54%	0.5%	61.37%	95127	2.0754	190.42	21.82	60.91%	13.62	0%	13.64	0%	13.59	0%	0.44%
20220209	20.56	22.18	20.47	22.05	6.73%	1.8%	62.25%	147238	3.1899	292.68	21.66	59.73%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211203	28.1	28.5	27.71	28.08	-0.14%	-0.14%	106.62%	85522	2.405	220.66	28.12	107.37%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211202	28.12	28.49	27.4	28.12	0.25%	0.39%	106.92%	122166	3.4216	313.94	28.01	106.56%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211201	29.65	29.76	27.99	28.05	-5.43%	-1.44%	106.4%	146654	4.1733	382.91	28.46	109.88%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211130	28.72	30.6	28.44	29.66	3.42%	-0.67%	118.25%	178055	5.3161	487.76	29.86	120.21%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211129	28.37	29.2	27.88	28.68	-0.59%	0.53%	111.04%	146185	4.1707	382.67	28.53	110.4%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211126	27.83	29.16	27.62	28.85	2.78%	0.91%	112.29%	137316	3.9252	360.15	28.59	110.84%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211125	28.19	29	27.76	28.07	-0.14%	-0.53%	106.55%	112482	3.1737	291.19	28.22	108.11%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211124	27.7	28.79	27.19	28.11	0.75%	-0.11%	106.84%	166627	4.6889	430.22	28.14	107.52%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211123	27.45	28.58	27.15	27.9	1.23%	0.72%	105.3%	145036	4.0176	368.62	27.7	104.28%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211122	26.5	28.99	26.5	27.56	4.55%	0.07%	102.8%	238851	6.5777	603.52	27.54	103.1%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211119	25.54	27.27	25.44	26.36	3.37%	-0.3%	93.97%	181935	4.8095	441.28	26.44	94.99%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211118	26.25	26.48	25.41	25.5	-1.77%	-1.32%	87.64%	153513	3.9666	363.94	25.84	90.56%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211117	26.11	26.67	25.42	25.96	-0.73%	-0.15%	91.02%	218685	5.6867	521.77	26	91.74%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211116	26.63	27.6	26.03	26.15	-1.51%	-2.32%	92.42%	275968	7.3888	677.94	26.77	97.42%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211115	29.21	29.55	26.2	26.55	-8.57%	-3.77%	95.36%	353076	9.7423	893.88	27.59	103.47%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211112	26.6	29.36	26.48	29.04	8.8%	1.82%	113.69%	346253	9.8753	906.08	28.52	110.32%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211111	26.74	27.29	25.17	26.69	2.22%	1.52%	96.39%	280358	7.3693	676.15	26.29	93.88%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211110	26.3	27.59	25.98	26.11	-0.61%	-2.25%	92.13%	387216	10.3427	948.97	26.71	96.98%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211109	23.8	26.27	23.7	26.27	10.01%	2.06%	93.3%	241751	6.2231	570.98	25.74	89.82%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211108	24.42	24.43	22.57	23.88	-0.42%	1.66%	75.72%	217177	5.1008	468.01	23.49	73.23%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211105	22.4	24.7	22.25	23.98	5.73%	1.1%	76.45%	281961	6.6878	613.62	23.72	74.93%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211104	22.29	23.4	22	22.68	2.12%	0.04%	66.89%	178344	4.0437	371.02	22.67	67.18%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211103	22.33	22.56	21.7	22.21	-0.09%	0.5%	63.43%	205278	4.5368	416.26	22.1	62.98%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211102	21.47	22.46	21.25	22.23	3.4%	1.05%	63.58%	289081	6.361	583.64	22	62.24%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211101	21.25	21.71	20.68	21.5	1.27%	1.18%	58.2%	217544	4.6231	424.18	21.25	56.71%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211029	20.31	21.38	19.6	21.23	3.06%	3.36%	56.22%	385760	7.9222	726.88	20.54	51.47%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211028	21.8	22.14	20.32	20.6	-6.11%	-1.72%	51.58%	340808	7.1427	655.36	20.96	54.57%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211027	21.74	22.55	21.46	21.94	2.38%	-0.09%	61.44%	282366	6.2018	569.03	21.96	61.95%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211026	21.42	22.3	20.6	21.43	-0.92%	-0.56%	57.69%	324764	6.998	642.08	21.55	58.92%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211025	21	21.99	20.2	21.63	-0.78%	1.55%	59.16%	480198	10.2277	938.42	21.3	57.08%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211022	19.5	21.99	19.12	21.8	8.46%	4.76%	60.41%	422979	8.8004	807.46	20.81	53.47%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211021	18.27	20.1	18.05	20.1	10.02%	1.82%	47.9%	491266	9.6985	889.86	19.74	45.58%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211020	17.78	18.48	17.71	18.27	1.61%	0.66%	34.44%	183783	3.336	306.09	18.15	33.85%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211019	18.04	18.18	17.38	17.98	-0.33%	1.52%	32.3%	239108	4.2343	388.51	17.71	30.6%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211018	16.91	18.09	16.91	18.04	5.87%	1.35%	32.74%	255185	4.5426	416.79	17.8	31.27%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211015	16.66	17.1	16.45	17.04	1.49%	0.71%	25.39%	170687	2.8883	265.01	16.92	24.78%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211014	16.18	17.06	16.03	16.79	3.71%	1.02%	23.55%	191201	3.178	291.59	16.62	22.57%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211013	16.16	16.27	15.69	16.19	0.25%	1%	19.13%	127876	2.0496	188.06	16.03	18.22%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211012	15.97	16.58	15.7	16.15	1.76%	-0.43%	18.84%	233304	3.7837	347.16	16.22	19.62%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211011	15.65	16.08	15.26	15.87	1.41%	0.51%	16.78%	156637	2.4727	226.88	15.79	16.45%	13.62	0%	13.64	0%	13.59	0%	0.44%
20211008	14.84	15.88	14.63	15.65	7.05%	1.56%	15.16%	229201	3.5317	324.04	15.41	13.64%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210930	14.18	14.87	14.17	14.62	3.84%	0.14%	7.58%	125851	1.8378	168.62	14.6	7.67%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210929	14.18	14.45	14	14.08	-1.61%	-1.05%	3.61%	73889	1.0512	96.45	14.23	4.94%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210928	14.31	14.44	14.14	14.31	0%	0.14%	5.3%	41864	0.5983	54.9	14.29	5.38%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210927	14.46	14.68	14.16	14.31	-0.62%	-0.35%	5.3%	83785	1.2033	110.41	14.36	5.9%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210924	14.49	14.65	14.27	14.4	0.42%	-0.28%	5.96%	110452	1.5954	146.38	14.44	6.49%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210923	13.89	14.5	13.76	14.34	3.46%	1.34%	5.52%	160986	2.2783	209.04	14.15	4.35%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210922	13.41	13.9	13.2	13.86	3.28%	1.02%	1.99%	93479	1.2828	117.7	13.72	1.18%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210917	13.41	13.57	13.12	13.42	0.15%	0.83%	-1.25%	57223	0.7616	69.88	13.31	-1.84%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210916	13.72	13.91	13.4	13.4	-2.12%	-1.9%	-1.4%	60823	0.8306	76.21	13.66	0.74%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210915	13.71	13.78	13.58	13.69	0.07%	0.15%	0.74%	57554	0.7869	72.2	13.67	0.81%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210914	13.68	13.94	13.65	13.68	0.15%	-0.87%	0.66%	87221	1.2038	110.45	13.8	1.77%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210913	13.6	13.74	13.46	13.66	0.52%	0.29%	0.52%	56889	0.7751	71.12	13.62	0.44%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210910	13.76	13.77	13.46	13.59	-0.88%	-0.15%	0%	74772	1.0179	93.39	13.61	0.37%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210909	13.63	13.77	13.52	13.71	0.44%	0.29%	0.88%	73736	1.0081	92.5	13.67	0.81%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210908	13.58	13.74	13.46	13.65	0.44%	0.22%	0.44%	102948	1.4017	128.61	13.62	0.44%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210907	12.85	13.83	12.77	13.59	5.76%	2.1%	0%	178982	2.3823	218.58	13.31	-1.84%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210906	12.77	12.95	12.71	12.85	0.78%	0.47%	-5.45%	50044	0.6401	58.73	12.79	-5.68%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210729	13.66	13.86	13.44	13.77	3.38%	0.66%	1.32%	87550	1.1981	109.93	13.68	0.88%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210728	13.5	13.73	12.86	13.32	-2.06%	-0.22%	-1.99%	103600	1.3835	126.94	13.35	-1.55%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210727	13.44	13.99	13.44	13.6	1.27%	-1.38%	0.07%	140258	1.9346	177.5	13.79	1.7%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210726	13.59	13.79	13.21	13.43	-1.83%	-0.44%	-1.18%	86398	1.1659	106.97	13.49	-0.52%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210723	13.85	13.95	13.54	13.68	-1.23%	-0.44%	0.66%	112095	1.5398	141.28	13.74	1.33%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210722	13.74	14.17	13.62	13.85	0.65%	-0.57%	1.91%	134643	1.8756	172.09	13.93	2.73%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210721	13.63	13.9	13.54	13.76	1.93%	0.44%	1.25%	99483	1.3634	125.1	13.7	1.03%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210720	13.45	13.68	13.36	13.5	-1.32%	-0.22%	-0.66%	67414	0.9124	83.71	13.53	-0.22%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210719	13.17	13.74	13.11	13.68	3.71%	1.03%	0.66%	103971	1.4079	129.18	13.54	-0.15%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210716	13.35	13.46	13.18	13.19	-1.2%	-0.6%	-2.94%	67072	0.89	81.66	13.27	-2.14%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210715	13.95	13.95	13.3	13.35	-3.54%	-0.89%	-1.77%	103654	1.396	128.09	13.47	-0.66%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210714	13.61	13.98	13.54	13.84	1.91%	0.36%	1.84%	111014	1.5308	140.45	13.79	1.7%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210713	13.3	13.73	13.25	13.58	2.03%	0.07%	-0.07%	91132	1.2366	113.46	13.57	0.07%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210712	13.28	13.66	13.2	13.38	2.14%	-0.22%	-1.55%	92444	1.2395	113.73	13.41	-1.11%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210709	13.02	13.16	12.85	13.1	0.92%	0.69%	-3.61%	52097	0.6776	62.17	13.01	-4.06%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210708	13.02	13.12	12.9	12.98	-0.61%	-0.15%	-4.49%	44487	0.5782	53.05	13	-4.13%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210707	13.2	13.2	12.89	13.06	-1.58%	0.31%	-3.9%	65238	0.8493	77.93	13.02	-3.98%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210706	13.31	13.41	13.16	13.27	-0.15%	-0.08%	-2.35%	49257	0.6543	60.03	13.28	-2.06%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210705	13.22	13.42	13.15	13.29	1.14%	0.08%	-2.21%	61069	0.8112	74.43	13.28	-2.06%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210702	13.1	13.28	13.02	13.14	0.69%	0.15%	-3.31%	39553	0.5189	47.61	13.12	-3.24%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210701	13.37	13.45	13.03	13.05	-2.17%	-1.66%	-3.97%	53939	0.7157	65.67	13.27	-2.14%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210630	13.26	13.41	13.21	13.34	-0.07%	0.15%	-1.84%	50755	0.6763	62.05	13.32	-1.77%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210629	13.33	13.52	13.07	13.35	0.38%	0.75%	-1.77%	76640	1.0155	93.17	13.25	-2.29%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210628	13.31	13.57	13.22	13.3	-1.48%	-0.52%	-2.13%	107564	1.4381	131.95	13.37	-1.4%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210625	13.79	14.06	13.02	13.5	-3.57%	-0.07%	-0.66%	235963	3.1874	292.45	13.51	-0.37%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210624	13.34	14	13	14	9.98%	2.04%	3.02%	205312	2.8171	258.48	13.72	1.18%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210623	12.73	12.82	12.65	12.73	-0.24%	0.08%	-6.33%	44027	0.5599	51.37	12.72	-6.19%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210622	12.9	12.98	12.7	12.76	-1.39%	-0.08%	-6.11%	51093	0.6525	59.87	12.77	-5.83%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210621	12.8	12.97	12.77	12.94	0.31%	0.39%	-4.78%	49520	0.6384	58.57	12.89	-4.94%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210618	12.73	12.95	12.7	12.9	0.7%	0.23%	-5.08%	42029	0.541	49.64	12.87	-5.09%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210617	12.65	12.83	12.51	12.81	1.83%	0.95%	-5.74%	43318	0.5495	50.42	12.69	-6.42%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210616	12.7	12.9	12.56	12.58	-1.56%	-1.26%	-7.43%	41317	0.5264	48.3	12.74	-6.05%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210615	13	13.06	12.71	12.78	-1.24%	-0.62%	-5.96%	52166	0.671	61.57	12.86	-5.16%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210611	13.05	13.23	12.9	12.94	-0.46%	-0.77%	-4.78%	104924	1.3687	125.58	13.04	-3.83%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210610	12.7	13.06	12.59	13	2.2%	1.01%	-4.34%	83661	1.0765	98.77	12.87	-5.09%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210609	12.73	12.84	12.69	12.72	-0.39%	-0.24%	-6.4%	46147	0.5885	54	12.75	-5.97%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210608	12.98	13.08	12.71	12.77	0.24%	-0.39%	-6.03%	64853	0.8317	76.31	12.82	-5.46%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210607	12.54	12.82	12.49	12.74	2.25%	0.71%	-6.25%	64522	0.8162	74.89	12.65	-6.71%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210604	12.47	12.57	12.31	12.46	0.56%	0.08%	-8.31%	34710	0.4321	39.65	12.45	-8.19%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210603	12.33	12.67	12.33	12.39	0.32%	-0.88%	-8.83%	48765	0.6097	55.94	12.5	-7.82%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210602	12.49	12.6	12.31	12.35	-1.83%	-0.4%	-9.12%	40407	0.5011	45.98	12.4	-8.55%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210601	12.44	12.65	12.34	12.58	1.13%	0.32%	-7.43%	40101	0.5029	46.14	12.54	-7.52%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210531	12.33	12.49	12.28	12.44	0.57%	0.16%	-8.46%	31093	0.3861	35.43	12.42	-8.41%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210528	12.41	12.47	12.32	12.37	-0.48%	-0.16%	-8.98%	27786	0.3442	31.58	12.39	-8.63%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210527	12.36	12.53	12.33	12.43	0.81%	-0.24%	-8.54%	33838	0.4215	38.67	12.46	-8.11%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210526	12.34	12.43	12.31	12.33	0%	-0.32%	-9.27%	30960	0.3829	35.13	12.37	-8.78%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210525	12.3	12.38	12.26	12.33	0.57%	-0.08%	-9.27%	33323	0.4113	37.74	12.34	-9%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210524	12.12	12.28	12.07	12.26	1.66%	0.57%	-9.79%	28215	0.344	31.56	12.19	-10.1%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210521	12.32	12.35	12.05	12.06	-1.87%	-1.15%	-11.26%	36993	0.4513	41.41	12.2	-10.03%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210520	12.25	12.36	12.2	12.29	0.33%	0.08%	-9.57%	22309	0.2739	25.13	12.28	-9.44%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210519	12.39	12.39	12.23	12.25	-1.05%	-0.33%	-9.86%	29512	0.3627	33.28	12.29	-9.37%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210518	12.41	12.51	12.32	12.38	-0.32%	-0.24%	-8.9%	26520	0.3292	30.2	12.41	-8.48%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210517	12.38	12.62	12.38	12.42	-0.08%	-0.64%	-8.61%	35917	0.449	41.2	12.5	-7.82%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210514	12.34	12.52	12.28	12.43	1.22%	0.32%	-8.54%	31795	0.3939	36.14	12.39	-8.63%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210513	12.27	12.44	12.23	12.28	-0.57%	-0.41%	-9.64%	24517	0.3024	27.75	12.33	-9.07%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210512	12.28	12.38	12.17	12.35	-0.16%	0.57%	-9.12%	27619	0.3391	31.11	12.28	-9.44%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210511	12.18	12.45	12.15	12.37	1.56%	0.57%	-8.98%	29322	0.3606	33.09	12.3	-9.29%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210510	12.25	12.34	12.17	12.18	-0.65%	-0.33%	-10.38%	22784	0.2785	25.55	12.22	-9.88%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210507	12.4	12.4	12.16	12.26	0.25%	-0.33%	-9.79%	23811	0.2928	26.87	12.3	-9.29%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210506	12.26	12.42	12.18	12.23	-0.33%	-0.41%	-10.01%	32033	0.3934	36.1	12.28	-9.44%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210430	12.76	12.76	12.12	12.27	-3.39%	-1.29%	-9.71%	59580	0.7405	67.94	12.43	-8.33%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210429	12.61	12.72	12.55	12.7	0.32%	0.47%	-6.55%	34583	0.4371	40.1	12.64	-6.78%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210428	12.71	12.8	12.65	12.66	-0.63%	-0.39%	-6.84%	23077	0.2933	26.91	12.71	-6.27%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210427	13	13.06	12.64	12.74	-2.08%	-0.31%	-6.25%	44364	0.5671	52.03	12.78	-5.75%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210426	13.18	13.22	12.97	13.01	-1.14%	-0.69%	-4.27%	37156	0.4868	44.67	13.1	-3.39%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210423	13.35	13.4	13.02	13.16	-1.42%	0.15%	-3.16%	43499	0.5717	52.45	13.14	-3.1%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210422	13.34	13.45	13.27	13.35	0%	0.07%	-1.77%	29290	0.3908	35.86	13.34	-1.62%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210421	13.54	13.59	13.29	13.35	-1.48%	-0.52%	-1.77%	39839	0.5345	49.04	13.42	-1.03%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210416	13.24	13.67	13.23	13.65	2.71%	1.26%	0.44%	56130	0.7566	69.42	13.48	-0.59%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210415	13.22	13.29	13.1	13.29	0.76%	0.68%	-2.21%	28832	0.3807	34.93	13.2	-2.65%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210414	13.09	13.21	13.04	13.19	0.53%	0.23%	-2.94%	22112	0.2909	26.69	13.16	-2.95%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210413	13.05	13.17	13	13.12	-0.15%	0.15%	-3.46%	25785	0.3377	30.98	13.1	-3.39%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210412	13.32	13.37	13.09	13.14	-0.68%	-0.53%	-3.31%	28408	0.3754	34.44	13.21	-2.58%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210409	13.35	13.41	13.17	13.23	-1.27%	-0.38%	-2.65%	29661	0.3938	36.13	13.28	-2.06%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210408	13.16	13.52	13.07	13.4	1.67%	0.37%	-1.4%	67948	0.9074	83.26	13.35	-1.55%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210407	13.1	13.22	13.03	13.18	0.38%	0.53%	-3.02%	34748	0.4554	41.78	13.11	-3.32%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210406	13.17	13.22	12.99	13.13	-0.08%	0.31%	-3.38%	43929	0.575	52.76	13.09	-3.47%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210402	13.08	13.24	13.08	13.14	0%	0.08%	-3.31%	36626	0.481	44.13	13.13	-3.17%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210401	13.21	13.21	13.02	13.14	-0.53%	0.31%	-3.31%	25068	0.3283	30.12	13.1	-3.39%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210330	13.37	13.37	13.22	13.29	-0.23%	0%	-2.21%	23420	0.3113	28.56	13.29	-1.99%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210329	13.13	13.52	13.13	13.32	1.68%	-0.22%	-1.99%	52029	0.6944	63.71	13.35	-1.55%	13.62	0%	13.64	0%	13.59	0%	0.44%
20210326	13.09	13.15	13.04	13.1	0.23%	0%	-3.61%	19120	0.2505	22.98	13.1	-3.39%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201215	15.4	15.74	15.12	15.6	0.58%	1.3%	14.79%	68363	1.0527	96.59	15.4	13.57%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201214	15.12	15.58	15.1	15.51	1.44%	1.17%	14.13%	53141	0.8145	74.73	15.33	13.05%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201211	15.92	16.18	15.16	15.29	-3.11%	-2.11%	12.51%	118290	1.848	169.56	15.62	15.19%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201210	16.2	16.3	15.64	15.78	-3.19%	-0.25%	16.11%	95610	1.5129	138.81	15.82	16.67%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201209	16.78	16.78	16.2	16.3	-1.09%	-1.21%	19.94%	85194	1.4061	129.01	16.5	21.68%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201208	16.52	16.81	16.44	16.48	-0.24%	-0.78%	21.27%	89961	1.4944	137.11	16.61	22.49%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201207	16.14	16.67	16.03	16.52	3.25%	0.79%	21.56%	136945	2.2445	205.94	16.39	20.87%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201204	15.62	16.08	15.6	16	2.11%	0.82%	17.73%	49728	0.7892	72.41	15.87	17.04%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201203	15.89	15.92	15.56	15.67	-1.45%	-0.19%	15.31%	53118	0.8337	76.49	15.7	15.78%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201202	16.3	16.41	15.87	15.9	-2.39%	-0.69%	17%	80931	1.2959	118.9	16.01	18.07%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201201	16.12	16.38	16.01	16.29	1.37%	0.49%	19.87%	52998	0.8593	78.84	16.21	19.54%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201130	16.12	16.43	16.01	16.07	-0.62%	-0.8%	18.25%	62763	1.017	93.31	16.2	19.47%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201127	15.74	16.2	15.68	16.17	2.86%	1.32%	18.98%	69318	1.1061	101.49	15.96	17.7%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201126	15.77	15.89	15.66	15.72	0.06%	-0.25%	15.67%	37651	0.5935	54.46	15.76	16.22%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201125	15.95	16.04	15.5	15.71	-2.06%	-0.76%	15.6%	59177	0.9367	85.94	15.83	16.74%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201124	16.11	16.25	15.92	16.04	-0.8%	-0.25%	18.03%	54843	0.8817	80.9	16.08	18.58%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201123	16.38	16.43	15.84	16.17	-1.28%	0.68%	18.98%	80526	1.2934	118.67	16.06	18.44%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201120	16.55	16.55	16.17	16.38	0.12%	0.12%	20.53%	60866	0.9956	91.35	16.36	20.65%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201119	16.15	16.48	15.92	16.36	0.93%	0.18%	20.38%	68841	1.1243	103.16	16.33	20.43%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201118	16.27	16.42	16.04	16.21	-0.86%	0.19%	19.28%	78332	1.2676	116.31	16.18	19.32%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201117	16.97	17.03	16.12	16.35	-3.65%	-0.18%	20.31%	112796	1.8475	169.51	16.38	20.8%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201116	16.9	17.08	16.66	16.97	-0.76%	0.71%	24.87%	109861	1.8509	169.82	16.85	24.26%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201113	16.6	17.15	16.48	17.1	2.46%	1.18%	25.83%	165633	2.7998	256.89	16.9	24.63%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201112	16.53	16.81	16.21	16.69	1.83%	1.15%	22.81%	118346	1.9527	179.16	16.5	21.68%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201111	16.33	16.75	16.13	16.39	0.74%	-0.73%	20.6%	135838	2.2432	205.82	16.51	21.76%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201110	16.24	16.41	15.96	16.27	-0.79%	0.37%	19.72%	78185	1.2676	116.31	16.21	19.54%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201109	16.38	16.7	16.23	16.4	0.31%	-0.24%	20.68%	150915	2.4817	227.7	16.44	21.24%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201106	16.33	16.45	16.15	16.35	0.25%	0.18%	20.31%	76188	1.2431	114.06	16.32	20.35%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201105	16.35	16.42	16.06	16.31	0.18%	0.37%	20.01%	76202	1.2382	113.61	16.25	19.84%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201104	16.39	16.57	16.15	16.28	-0.55%	-0.25%	19.79%	77687	1.2676	116.31	16.32	20.35%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201103	15.24	16.43	15.18	16.37	7.63%	2.57%	20.46%	155227	2.478	227.36	15.96	17.7%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201102	14.88	15.26	14.71	15.21	1.81%	1.33%	11.92%	57321	0.8603	78.93	15.01	10.69%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201030	15.3	15.46	14.83	14.94	-2.99%	-1.13%	9.93%	61210	0.9246	84.83	15.11	11.43%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201029	15.38	15.64	15.26	15.4	-0.65%	-0.32%	13.32%	63811	0.9857	90.44	15.45	13.94%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201028	15.36	15.5	15.02	15.5	1.84%	1.64%	14.05%	54836	0.8365	76.75	15.25	12.46%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201027	15.67	15.79	15.19	15.22	-2.81%	-0.98%	11.99%	54076	0.8312	76.26	15.37	13.35%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201026	15.52	15.7	15.28	15.66	0.84%	0.9%	15.23%	28866	0.4479	41.1	15.52	14.45%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201023	15.69	15.9	15.43	15.53	-0.96%	-0.45%	14.28%	36268	0.5658	51.91	15.6	15.04%	13.62	0%	13.64	0%	13.59	0%	0.44%
20201022	15.68	15.77	15.4	15.68	0%	0.45%	15.38%	29540	0.461	42.3	15.61	15.12%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200909	15.34	15.59	14.97	14.98	-3.54%	-1.71%	10.23%	60278	0.9189	84.31	15.24	12.39%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200908	15.37	15.6	15.31	15.53	0.78%	0.39%	14.28%	46244	0.7153	65.63	15.47	14.09%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200907	15.69	15.85	15.2	15.41	-2.34%	-1.09%	13.39%	60906	0.9489	87.06	15.58	14.9%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200904	15.98	16.02	15.51	15.78	-1.93%	0.25%	16.11%	61451	0.9674	88.76	15.74	16.08%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200903	15.78	16.25	15.68	16.09	1.64%	0.56%	18.4%	125196	2.0032	183.8	16	17.99%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200902	15.85	15.99	15.56	15.83	-0.31%	0.13%	16.48%	57360	0.9067	83.19	15.81	16.59%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200901	15.81	16	15.73	15.88	0.06%	0.13%	16.85%	59252	0.9396	86.21	15.86	16.96%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200831	15.6	16.03	15.6	15.87	1.6%	0.25%	16.78%	82029	1.2985	119.14	15.83	16.74%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200828	15.41	15.64	15	15.62	1.63%	1.1%	14.94%	82150	1.2689	116.42	15.45	13.94%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200827	15.1	15.64	15.01	15.37	2.06%	0%	13.1%	70018	1.076	98.73	15.37	13.35%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200826	15.61	15.71	14.91	15.06	-3.46%	-1.31%	10.82%	103098	1.5735	144.37	15.26	12.54%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200825	16.08	16.25	15.56	15.6	-3.23%	-1.2%	14.79%	107373	1.6949	155.51	15.79	16.45%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200824	16.1	16.39	15.81	16.12	-0.56%	0.12%	18.62%	61262	0.9861	90.48	16.1	18.73%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200821	16.45	16.73	15.99	16.21	-2.41%	-0.31%	19.28%	85990	1.3983	128.3	16.26	19.91%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200820	16.31	16.72	16.27	16.61	0.73%	0.85%	22.22%	65160	1.0732	98.47	16.47	21.46%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200819	16.6	16.88	16.25	16.49	-0.42%	-0.54%	21.34%	74081	1.2282	112.69	16.58	22.27%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200818	16.98	17.01	16.51	16.56	-2.42%	-0.9%	21.85%	96111	1.6057	147.33	16.71	23.23%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200817	17.1	17.14	16.67	16.97	0.18%	0.06%	24.87%	119141	2.0208	185.41	16.96	25.07%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200814	16.56	17.15	16.38	16.94	2.67%	0.47%	24.65%	109857	1.8527	169.99	16.86	24.34%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200813	16.69	16.74	16.3	16.5	-0.36%	-0.18%	21.41%	67567	1.1168	102.47	16.53	21.9%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200812	16.8	17	16.12	16.56	-1.95%	0.55%	21.85%	110066	1.813	166.35	16.47	21.46%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200811	17.11	17.68	16.8	16.89	-2.31%	-2.09%	24.28%	136991	2.3627	216.78	17.25	27.21%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200810	17.65	18.4	17.08	17.29	-2.97%	-1.65%	27.23%	195078	3.4301	314.72	17.58	29.65%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200807	17.47	18.48	17.33	17.82	0.96%	0.06%	31.13%	289764	5.1598	473.42	17.81	31.34%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200806	16.7	18	16.53	17.65	4.38%	1.2%	29.87%	351443	6.1297	562.41	17.44	28.61%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200805	16.1	17.23	15.78	16.91	6.42%	2.48%	24.43%	278887	4.6026	422.3	16.5	21.68%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200804	16.52	16.52	15.85	15.89	-3.99%	-1.18%	16.92%	160535	2.5808	236.79	16.08	18.58%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200803	15.46	16.6	15.43	16.55	8.45%	2.99%	21.78%	252635	4.0593	372.45	16.07	18.51%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200731	15.25	15.48	15.06	15.26	0%	-0.33%	12.29%	89474	1.3694	125.65	15.31	12.91%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200730	15.28	15.65	15.2	15.26	0.53%	-0.72%	12.29%	107644	1.6547	151.82	15.37	13.35%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200729	14.78	15.27	14.41	15.18	3.55%	1.81%	11.7%	93411	1.3924	127.76	14.91	9.96%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200728	14.78	15	14.5	14.66	0.76%	-0.54%	7.87%	71874	1.0596	97.22	14.74	8.7%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200727	14.97	14.97	14.44	14.55	-1.69%	-0.89%	7.06%	79821	1.1716	107.5	14.68	8.26%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200724	15.4	15.6	14.8	14.8	-4.45%	-2.25%	8.9%	132459	2.0052	183.98	15.14	11.65%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200723	15.62	15.78	14.98	15.49	-0.19%	1.18%	13.98%	144636	2.2145	203.19	15.31	12.91%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200722	15.4	15.88	15.17	15.52	0.65%	-0.58%	14.2%	163080	2.5461	233.61	15.61	15.12%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200721	15.43	15.85	15.3	15.42	1.11%	-0.58%	13.47%	158528	2.4586	225.58	15.51	14.38%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200720	14.36	15.28	14.36	15.25	6.79%	1.87%	12.21%	144245	2.1596	198.15	14.97	10.4%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200717	14.47	14.7	14.1	14.28	-1.86%	-0.76%	5.08%	113102	1.6274	149.32	14.39	6.12%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200716	15.25	15.27	14.53	14.55	-3.19%	-2.48%	7.06%	113097	1.6871	154.8	14.92	10.03%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200715	15.48	15.57	14.99	15.06	-2.84%	-0.99%	10.82%	126979	1.9311	177.18	15.21	12.17%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200714	15.6	15.9	15.05	15.5	1.31%	-0.13%	14.05%	188106	2.9187	267.8	15.52	14.45%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200713	15.03	15.4	15	15.3	1.26%	0.26%	12.58%	131308	2.0037	183.84	15.26	12.54%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200710	15.47	15.65	15.05	15.11	-2.83%	-1.24%	11.18%	157959	2.417	221.77	15.3	12.83%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200709	14.98	15.67	14.81	15.55	3.32%	1.04%	14.42%	185272	2.8515	261.63	15.39	13.5%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200708	14.38	15.05	14.26	15.05	4.59%	2.03%	10.74%	186528	2.7508	252.39	14.75	8.78%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200707	14.59	14.76	14.34	14.39	0.07%	-1.17%	5.89%	169520	2.4688	226.52	14.56	7.37%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200706	13.73	14.49	13.61	14.38	5.89%	1.63%	5.81%	154654	2.1888	200.83	14.15	4.35%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200703	13.46	13.64	13.37	13.58	0.89%	0.44%	-0.07%	118713	1.6049	147.25	13.52	-0.29%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200702	13.08	13.5	12.92	13.46	3.06%	0.98%	-0.96%	98147	1.3087	120.08	13.33	-1.7%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200701	13.12	13.14	12.89	13.06	-0.68%	0.38%	-3.9%	64165	0.835	76.61	13.01	-4.06%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200630	12.98	13.17	12.98	13.15	1.62%	0.46%	-3.24%	51648	0.6763	62.05	13.09	-3.47%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200629	13.1	13.12	12.85	12.94	-1.37%	0%	-4.78%	62031	0.8029	73.67	12.94	-4.57%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200624	13.38	13.39	13.07	13.12	-1.65%	-0.38%	-3.46%	67200	0.8853	81.23	13.17	-2.88%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200623	13.58	13.58	13.29	13.34	-1.4%	-0.3%	-1.84%	74349	0.9948	91.28	13.38	-1.33%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200622	13.69	13.79	13.45	13.53	-0.51%	-0.44%	-0.44%	84922	1.154	105.88	13.59	0.22%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200619	13.49	13.68	13.4	13.6	0.74%	0.29%	0.07%	85237	1.1556	106.03	13.56	0%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200618	13.45	13.58	13.25	13.5	0.6%	0.37%	-0.66%	74758	1.0055	92.26	13.45	-0.81%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200617	13.36	13.54	13.28	13.42	1.59%	0.15%	-1.25%	113470	1.5206	139.52	13.4	-1.18%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200616	12.98	13.28	12.92	13.21	2.8%	1.15%	-2.8%	93897	1.2262	112.51	13.06	-3.69%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200615	12.9	13.15	12.71	12.85	-0.85%	-0.7%	-5.45%	97715	1.2649	116.06	12.94	-4.57%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200612	12.94	13.07	12.81	12.96	-1.59%	0.39%	-4.64%	111091	1.4344	131.61	12.91	-4.79%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200611	12.88	13.41	12.8	13.17	2.33%	0.08%	-3.09%	110120	1.4492	132.97	13.16	-2.95%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200610	13.09	13.11	12.79	12.87	-1.61%	0%	-5.3%	69165	0.8903	81.69	12.87	-5.09%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200609	13.29	13.32	13.02	13.08	-0.68%	-0.08%	-3.75%	53667	0.7024	64.45	13.09	-3.47%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200608	13.4	13.55	13.15	13.17	-0.83%	-1.35%	-3.09%	68490	0.9145	83.91	13.35	-1.55%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200605	13.36	13.5	13.17	13.28	-0.52%	-0.15%	-2.28%	48571	0.6462	59.29	13.3	-1.92%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200604	13.64	13.77	13.33	13.35	-1.91%	-0.74%	-1.77%	54464	0.7324	67.2	13.45	-0.81%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200603	13.54	13.82	13.35	13.61	0.89%	0%	0.15%	91335	1.2429	114.04	13.61	0.37%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200602	13.52	13.64	13.31	13.49	0.75%	0.07%	-0.74%	76510	1.0313	94.62	13.48	-0.59%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200601	13.03	13.47	13.03	13.39	3.72%	0.6%	-1.47%	91611	1.2197	111.91	13.31	-1.84%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200529	12.75	13.04	12.66	12.91	0.39%	0.31%	-5%	66177	0.8514	78.12	12.87	-5.09%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200528	13.05	13.13	12.6	12.86	-2.28%	0.23%	-5.37%	86554	1.1108	101.92	12.83	-5.38%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200527	13.05	13.58	12.85	13.16	0.77%	-0.23%	-3.16%	79258	1.0452	95.9	13.19	-2.73%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200526	12.87	13.1	12.87	13.06	1.48%	0.38%	-3.9%	39043	0.5079	46.6	13.01	-4.06%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200525	13.12	13.18	12.74	12.87	-2.79%	-0.69%	-5.3%	58182	0.7538	69.16	12.96	-4.42%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200522	13.59	13.68	13.16	13.24	-1.34%	-1.12%	-2.58%	59166	0.7921	72.68	13.39	-1.25%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200521	13.86	13.92	13.38	13.42	-2.89%	-1.11%	-1.25%	69358	0.9412	86.36	13.57	0.07%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200520	13.89	14.13	13.67	13.82	-0.5%	-0.43%	1.69%	65059	0.9032	82.87	13.88	2.36%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200519	13.9	13.99	13.7	13.89	0.94%	0.22%	2.21%	53694	0.7442	68.28	13.86	2.21%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200518	14.23	14.3	13.64	13.76	-3.3%	-0.79%	1.25%	89925	1.2475	114.46	13.87	2.29%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200515	14.42	14.52	14.2	14.23	-1.25%	-0.63%	4.71%	67467	0.9664	88.67	14.32	5.6%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200514	14.57	14.61	14.32	14.41	-0.89%	-0.21%	6.03%	44933	0.649	59.55	14.44	6.49%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200513	14.44	14.68	14.42	14.54	-0.27%	-0.14%	6.99%	35561	0.5178	47.51	14.56	7.37%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200512	14.62	14.63	14.22	14.58	0%	0.9%	7.28%	47058	0.6801	62.4	14.45	6.56%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200511	14.99	14.99	14.39	14.58	-0.68%	-0.55%	7.28%	72003	1.0553	96.83	14.66	8.11%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200508	14.42	14.85	14.42	14.68	2.73%	0.14%	8.02%	91568	1.3424	123.17	14.66	8.11%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200507	14.4	14.73	14.16	14.29	-0.07%	-0.49%	5.15%	101673	1.4604	134	14.36	5.9%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200506	13.9	14.37	13.9	14.3	2.66%	0.56%	5.22%	89931	1.2786	117.31	14.22	4.87%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200430	13.23	14.08	13.23	13.93	5.77%	1.53%	2.5%	117580	1.6134	148.03	13.72	1.18%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200429	13.46	13.68	13.11	13.17	-3.87%	-1.42%	-3.09%	91064	1.2167	111.64	13.36	-1.47%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200428	14.49	14.49	13.32	13.7	-7.18%	-0.8%	0.81%	138568	1.9137	175.59	13.81	1.84%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200427	14.94	15.17	14.62	14.76	1.79%	-0.81%	8.61%	83603	1.2438	114.12	14.88	9.73%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200424	14.82	15.02	14.36	14.5	-1.89%	-0.82%	6.7%	64232	0.9393	86.18	14.62	7.82%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200423	15.05	15.08	14.65	14.78	-1.47%	-0.67%	8.76%	81038	1.2058	110.64	14.88	9.73%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200422	14.7	15.17	14.6	15	1.42%	0.47%	10.38%	82640	1.2341	113.23	14.93	10.1%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200421	14.7	15.01	14.53	14.79	0.61%	0%	8.83%	96819	1.4318	131.37	14.79	9.07%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200420	14.32	14.75	14.28	14.7	3.09%	0.82%	8.17%	88562	1.2909	118.44	14.58	7.52%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200417	14.46	14.73	14.21	14.26	-0.35%	-1.52%	4.93%	85978	1.2452	114.25	14.48	6.78%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200416	14.26	14.45	14.1	14.31	0.35%	0.21%	5.3%	63999	0.9139	83.85	14.28	5.31%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200415	14.37	14.68	14.16	14.26	-1.86%	-0.83%	4.93%	82357	1.1842	108.65	14.38	6.05%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200414	14.32	14.9	14.3	14.53	0.62%	-0.27%	6.92%	86349	1.2577	115.4	14.57	7.45%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200413	14.72	14.82	14.41	14.44	-2.7%	-0.82%	6.25%	52336	0.7622	69.93	14.56	7.37%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200410	15.2	15.25	14.68	14.84	-2.37%	-0.34%	9.2%	69990	1.0423	95.63	14.89	9.81%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200409	15.25	15.44	15.1	15.2	0.8%	-0.39%	11.85%	66265	1.0109	92.75	15.26	12.54%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200408	15.07	15.27	14.88	15.08	0.2%	-0.2%	10.96%	86428	1.3055	119.78	15.11	11.43%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200407	14.61	15.07	14.55	15.05	5.61%	0.87%	10.74%	110795	1.6526	151.63	14.92	10.03%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200403	14.5	14.58	14.15	14.25	-1.99%	-0.63%	4.86%	72022	1.0327	94.75	14.34	5.75%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200402	14.09	14.54	14	14.54	4.3%	1.89%	6.99%	85082	1.214	111.39	14.27	5.24%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200401	14.09	14.43	13.92	13.94	-1.2%	-1.48%	2.58%	79502	1.1249	103.21	14.15	4.35%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200331	14.7	14.85	14.02	14.11	-3.29%	-1.54%	3.83%	111467	1.5976	146.58	14.33	5.68%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200324	15.51	16.08	15.12	15.81	5.33%	0.89%	16.34%	158102	2.4767	227.24	15.67	15.56%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200323	15.7	15.97	15	15.01	-6.77%	-3.35%	10.45%	117530	1.8258	167.52	15.53	14.53%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200320	16.43	16.57	15.84	16.1	-0.8%	-0.31%	18.47%	98474	1.5907	145.95	16.15	19.1%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200319	15.82	16.37	15.48	16.23	2.33%	1.69%	19.43%	132820	2.1192	194.44	15.96	17.7%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200318	16.47	16.75	15.84	15.86	-2.52%	-3%	16.7%	139369	2.2783	209.04	16.35	20.58%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200317	15.95	16.5	15.78	16.27	2.33%	0.99%	19.72%	144313	2.325	213.32	16.11	18.81%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200316	17.69	17.72	15.6	15.9	-8.2%	-4.9%	17%	219364	3.6679	336.54	16.72	23.3%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200313	16.5	17.74	16.33	17.32	-0.46%	0.87%	27.45%	219676	3.7718	346.07	17.17	26.62%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200312	17	17.59	16.89	17.4	0.4%	1.16%	28.04%	196518	3.3801	310.13	17.2	26.84%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200311	17.22	18.18	17.22	17.33	1.82%	-2.04%	27.52%	341549	6.0411	554.29	17.69	30.46%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200310	15.87	17.05	15.8	17.02	6.18%	3.15%	25.24%	228004	3.7628	345.25	16.5	21.68%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200309	16.35	17.05	16.01	16.03	-3.55%	-2.97%	17.95%	194718	3.2177	295.23	16.52	21.83%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200306	16.46	16.85	16.33	16.62	-1.31%	0.42%	22.3%	144961	2.3987	220.09	16.55	22.05%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200305	17.58	17.7	16.77	16.84	-0.12%	-1.29%	23.91%	196668	3.355	307.83	17.06	25.81%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200304	17	17.28	16.53	16.86	-0.94%	-0.3%	24.06%	174086	2.9432	270.05	16.91	24.71%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200303	17.7	18.08	16.77	17.02	0.12%	-2.69%	25.24%	265046	4.6359	425.35	17.49	28.98%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200302	16.55	17.27	16.4	17	5.79%	0.65%	25.09%	223344	3.7713	346.03	16.89	24.56%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200228	16.88	17	16.03	16.07	-8.33%	-2.31%	18.25%	256809	4.2236	387.53	16.45	21.31%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200227	17.3	17.99	17.04	17.53	1.98%	0.06%	28.99%	187191	3.2787	300.83	17.52	29.2%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200226	17.66	18.05	17.01	17.19	-5.5%	-2.44%	26.49%	230302	4.0574	372.28	17.62	29.94%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200225	18.06	18.45	17.06	18.19	-3.04%	1.62%	33.85%	314334	5.6255	516.15	17.9	32.01%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200224	17.97	18.79	17.97	18.76	2.51%	1.24%	38.04%	247126	4.5802	420.24	18.53	36.65%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200221	18.12	18.8	17.9	18.3	0.99%	0.11%	34.66%	275708	5.0412	462.54	18.28	34.81%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200220	17.53	18.5	17.52	18.12	3.31%	0.72%	33.33%	264028	4.751	435.92	17.99	32.67%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200219	18.98	18.98	17.53	17.54	-6.8%	-3.47%	29.07%	366717	6.6621	611.26	18.17	34%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200218	17.13	18.82	17.13	18.82	9.99%	2.23%	38.48%	541233	9.9664	914.44	18.41	35.77%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200217	15.22	17.11	15.07	17.11	10.03%	4.58%	25.9%	318098	5.2051	477.58	16.36	20.65%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200214	15.35	15.79	15.27	15.55	0.71%	0.19%	14.42%	186138	2.8884	265.02	15.52	14.45%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200213	16.59	16.7	15.4	15.44	-5.1%	-2.34%	13.61%	281246	4.4451	407.85	15.81	16.59%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200212	14.57	16.37	14.57	16.27	7.04%	4.09%	19.72%	344191	5.38	493.63	15.63	15.27%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200211	15.5	16.15	14.07	15.2	2.15%	1%	11.85%	452585	6.8102	624.85	15.05	10.99%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200210	14.3	14.88	14.3	14.88	9.98%	0.4%	9.49%	253384	3.7554	344.57	14.82	9.29%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200207	12.99	13.99	12.95	13.53	6.37%	1.05%	-0.44%	163287	2.186	200.57	13.39	-1.25%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200206	12.25	12.8	12.25	12.72	3.08%	1.35%	-6.4%	101435	1.2727	116.77	12.55	-7.45%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200205	12.15	12.59	12.05	12.34	2.15%	0%	-9.2%	121462	1.499	137.54	12.34	-9%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200204	11.34	12.38	11.34	12.08	-2.97%	0.33%	-11.11%	148283	1.7859	163.86	12.04	-11.21%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200203	12.45	12.45	12.45	12.45	-9.98%	0%	-8.39%	15159	0.1887	17.31	12.45	-8.19%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200123	14.09	14.56	13.62	13.83	-2.4%	-1.98%	1.77%	124024	1.7494	160.51	14.11	4.06%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200122	13.91	14.26	13.55	14.17	-1.67%	1.94%	4.27%	144846	2.0135	184.74	13.9	2.51%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200121	14.96	14.96	14.38	14.41	-3.42%	-1.37%	6.03%	94191	1.3757	126.22	14.61	7.74%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200120	14.6	14.98	14.45	14.92	1.91%	0.88%	9.79%	102610	1.5179	139.27	14.79	9.07%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200117	14.7	14.85	14.36	14.64	-0.81%	0.41%	7.73%	99802	1.4555	133.55	14.58	7.52%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200116	14.82	15	14.6	14.76	-0.4%	-0.14%	8.61%	86476	1.2779	117.25	14.78	9%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200115	14.84	14.94	14.58	14.82	0%	0.47%	9.05%	95768	1.4124	129.59	14.75	8.78%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200114	14.99	15.07	14.75	14.82	-1.13%	-0.2%	9.05%	95728	1.4219	130.46	14.85	9.51%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200113	14.6	14.99	14.44	14.99	2.18%	1.7%	10.3%	138537	2.0421	187.37	14.74	8.7%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200110	14.47	14.82	14.35	14.67	1.38%	0.41%	7.95%	127071	1.8566	170.35	14.61	7.74%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200109	14.12	14.7	14.08	14.47	3.65%	0.28%	6.48%	151852	2.1906	200.99	14.43	6.42%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200108	14.23	14.31	13.94	13.96	-2.72%	-1.06%	2.72%	111218	1.5697	144.02	14.11	4.06%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200107	14.27	14.36	14.12	14.35	0.21%	0.63%	5.59%	95616	1.3632	125.08	14.26	5.16%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200106	14.09	14.5	13.96	14.32	2.07%	0.35%	5.37%	156553	2.2339	204.97	14.27	5.24%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200103	14.15	14.36	13.93	14.03	-0.71%	-0.21%	3.24%	87016	1.2237	112.28	14.06	3.69%	13.62	0%	13.64	0%	13.59	0%	0.44%
20200102	13.71	14.17	13.57	14.13	3.74%	1.36%	3.97%	140047	1.9529	179.18	13.94	2.8%	13.62	0%	13.64	0%	13.59	0%	0.44%