威创股份(002308)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.71	4.79	4.7	4.76	1.49%	0%	3.25%	93854	0.4465	71.58	4.76	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230927	4.75	4.77	4.68	4.69	-1.47%	-0.64%	1.74%	102256	0.4824	75	4.72	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230926	4.68	4.81	4.68	4.76	0.63%	-0.21%	3.25%	120273	0.5742	86.55	4.77	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230925	4.73	4.77	4.65	4.73	-0.21%	0.42%	2.6%	106417	0.5014	73.71	4.71	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230922	4.6	4.75	4.58	4.74	3.04%	0.85%	2.82%	143337	0.673	100.26	4.7	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230921	4.58	4.72	4.52	4.6	0.22%	-0.65%	-0.22%	101002	0.4672	72.34	4.63	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230920	4.59	4.67	4.57	4.59	-0.22%	-0.43%	-0.43%	82858	0.3822	60.12	4.61	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230919	4.68	4.69	4.59	4.6	-2.13%	-0.43%	-0.22%	111692	0.5156	78.24	4.62	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230918	4.6	4.77	4.59	4.7	1.08%	0.21%	1.95%	136122	0.6381	98.23	4.69	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230915	4.63	4.67	4.57	4.65	0%	0.87%	0.87%	143302	0.6611	100.45	4.61	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230914	4.67	4.71	4.61	4.65	0.22%	-0.21%	0.87%	155157	0.7232	109.36	4.66	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230913	4.78	4.79	4.6	4.64	-3.53%	-0.43%	0.65%	145329	0.6771	105.09	4.66	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230912	4.76	4.84	4.72	4.81	1.05%	0.42%	4.34%	164016	0.7855	125.87	4.79	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230911	4.75	4.78	4.68	4.76	0.21%	0.63%	3.25%	83400	0.3947	61.53	4.73	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230908	4.65	4.78	4.63	4.75	1.5%	0.85%	3.04%	89450	0.4217	60.71	4.71	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230907	4.74	4.77	4.68	4.68	-1.68%	-0.85%	1.52%	77049	0.3637	48.88	4.72	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230906	4.62	4.77	4.6	4.76	2.37%	1.06%	3.25%	128162	0.6042	78.51	4.71	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230905	4.7	4.7	4.62	4.65	-1.06%	0%	0.87%	95476	0.4443	58.73	4.65	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230904	4.71	4.73	4.64	4.7	0.43%	0.43%	1.95%	133953	0.6272	78.57	4.68	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230901	4.73	4.86	4.66	4.68	-1.27%	-1.06%	1.52%	122282	0.5787	73.24	4.73	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230831	4.74	4.78	4.7	4.74	-0.21%	0%	2.82%	97630	0.4628	56.74	4.74	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230830	4.71	4.77	4.68	4.75	0.64%	0.21%	3.04%	104810	0.4964	58.91	4.74	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230829	4.57	4.73	4.5	4.72	3.51%	1.51%	2.39%	201019	0.9342	109.45	4.65	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230828	4.67	4.72	4.52	4.56	2.93%	-1.51%	-1.08%	184861	0.8563	102.85	4.63	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230825	4.69	4.69	4.39	4.43	-5.34%	-1.77%	-3.9%	195843	0.884	97.08	4.51	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230824	4.78	4.82	4.67	4.68	-1.47%	-0.85%	1.52%	99312	0.4689	49.82	4.72	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230823	4.85	4.85	4.74	4.75	-2.06%	-1.04%	3.04%	91677	0.4397	43.76	4.8	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230822	4.71	4.85	4.7	4.85	3.19%	1.25%	5.21%	168397	0.807	78.48	4.79	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230821	4.75	4.84	4.7	4.7	-2.49%	-1.26%	1.95%	124835	0.5944	57.93	4.76	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230818	4.88	4.94	4.7	4.82	-1.63%	0.21%	4.56%	177382	0.8529	76.38	4.81	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230817	4.86	4.91	4.8	4.9	0%	0.82%	6.29%	161935	0.7867	66.41	4.86	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230816	5.02	5.08	4.87	4.9	-2.39%	-1.01%	6.29%	173507	0.8581	68.75	4.95	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230815	5.02	5.08	4.95	5.02	0.2%	0.2%	8.89%	167174	0.8383	69.35	5.01	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230814	4.8	5.01	4.76	5.01	3.3%	2.04%	8.68%	196329	0.9641	81.46	4.91	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230811	5.04	5.19	4.85	4.85	-3.58%	-2.61%	5.21%	226771	1.1303	97.65	4.98	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230810	4.93	5.14	4.92	5.03	1.62%	-0.4%	9.11%	247297	1.2493	113.01	5.05	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230809	5.07	5.12	4.93	4.95	-2.56%	-1.2%	7.38%	144130	0.7216	66.47	5.01	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230808	5.21	5.21	5.05	5.08	-1.55%	-0.39%	10.2%	167412	0.8538	75.68	5.1	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230807	5.18	5.29	5.13	5.16	-0.58%	-0.39%	11.93%	273260	1.4147	122.33	5.18	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230804	5.07	5.21	5.07	5.19	2.37%	0.39%	12.58%	308177	1.5939	147.26	5.17	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230803	5.04	5.16	4.94	5.07	0.6%	-0.2%	9.98%	281737	1.4307	147.06	5.08	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230802	5.04	5.06	5	5.04	-0.4%	0.4%	9.33%	92162	0.4628	50.58	5.02	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230801	5.1	5.1	5	5.06	-0.98%	0.6%	9.76%	137259	0.6906	67.53	5.03	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230731	5.11	5.19	5.07	5.11	-0.39%	-0.2%	10.85%	162553	0.8319	79.23	5.12	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230728	5.08	5.16	4.99	5.13	1.18%	1.18%	11.28%	148552	0.7533	74.3	5.07	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230727	5.22	5.23	5.04	5.07	-2.5%	-0.78%	9.98%	180978	0.9244	94.53	5.11	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230726	5.14	5.3	5.07	5.2	0.39%	0.39%	12.8%	223904	1.1608	125.19	5.18	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230725	5.04	5.18	4.99	5.18	3.19%	1.37%	12.36%	222222	1.1366	130.12	5.11	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230724	4.96	5.2	4.94	5.02	1.01%	-0.79%	8.89%	159195	0.805	100.13	5.06	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230721	4.98	5.08	4.94	4.97	-0.6%	-0.2%	7.81%	109689	0.5466	70.84	4.98	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230720	5.11	5.13	4.98	5	-2.15%	-0.99%	8.46%	179382	0.9062	120.04	5.05	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230719	4.96	5.25	4.95	5.11	3.23%	0%	10.85%	304697	1.5574	221.57	5.11	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230718	4.9	5.07	4.84	4.95	1.43%	-0.4%	7.38%	200997	0.9988	169.55	4.97	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230717	4.8	4.89	4.75	4.88	1.67%	0.83%	5.86%	136393	0.6606	122.49	4.84	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230714	4.74	4.85	4.71	4.8	1.05%	-0.21%	4.12%	84428	0.4057	73.55	4.81	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230713	4.74	4.79	4.7	4.75	0.21%	0%	3.04%	81665	0.3878	67.74	4.75	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230712	4.85	4.88	4.72	4.74	-2.07%	-1.04%	2.82%	124738	0.598	106.1	4.79	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230711	4.83	4.87	4.8	4.84	0%	0.21%	4.99%	68354	0.3303	56.05	4.83	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230710	4.78	4.89	4.75	4.84	1.47%	0.21%	4.99%	96737	0.4675	77.74	4.83	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230707	4.85	4.89	4.75	4.77	-1.65%	-0.42%	3.47%	78948	0.3785	60.23	4.79	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230706	4.81	4.9	4.81	4.85	0.41%	-0.21%	5.21%	81612	0.3969	61.39	4.86	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230705	4.87	4.94	4.82	4.83	-1.23%	-1.02%	4.77%	94445	0.4607	68.64	4.88	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230704	4.83	4.95	4.81	4.89	1.03%	0%	6.07%	104157	0.5097	76.37	4.89	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230703	4.74	4.9	4.67	4.84	2.76%	0.83%	4.99%	160139	0.7687	115.21	4.8	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230630	4.62	4.83	4.59	4.71	1.95%	0.21%	2.17%	136531	0.6417	99.94	4.7	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230629	4.6	4.66	4.57	4.62	0.65%	0.22%	0.22%	101489	0.468	74.76	4.61	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230628	4.72	4.75	4.51	4.59	-2.75%	0.44%	-0.43%	167947	0.7683	122.38	4.57	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230627	4.68	4.74	4.62	4.72	1.07%	0.43%	2.39%	109018	0.5127	81.97	4.7	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230626	4.85	4.87	4.65	4.67	-3.71%	-1.68%	1.3%	155806	0.7395	118.1	4.75	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230621	5	5.01	4.84	4.85	-4.15%	-1.02%	5.21%	135855	0.666	111.16	4.9	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230620	5.08	5.09	4.98	5.06	-0.39%	0.4%	9.76%	95961	0.4833	81.02	5.04	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230619	5.08	5.15	5.06	5.08	-0.2%	-0.39%	10.2%	77273	0.394	65.33	5.1	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230616	5.05	5.12	5	5.09	0.79%	0.2%	10.41%	92757	0.4715	73.03	5.08	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230615	5.1	5.13	5.03	5.05	-1.17%	-0.39%	9.54%	101622	0.5149	76.47	5.07	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230614	5.14	5.2	5.09	5.11	-0.58%	-0.39%	10.85%	93742	0.4808	69.45	5.13	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230613	5.12	5.18	5.07	5.14	-0.58%	0.19%	11.5%	100383	0.5148	71.35	5.13	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230612	5.1	5.2	5.05	5.17	0.98%	0.78%	12.15%	131458	0.6743	91.34	5.13	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230609	5.07	5.13	5.03	5.12	0.59%	0.59%	11.06%	97898	0.4981	68.21	5.09	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230608	5.1	5.13	5.02	5.09	-0.39%	0.2%	10.41%	88805	0.4511	62.21	5.08	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230607	5	5.15	4.95	5.11	2.4%	0.39%	10.85%	124987	0.6361	86.41	5.09	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230606	5.13	5.13	4.97	4.99	-2.92%	-1.19%	8.24%	121519	0.6136	84.89	5.05	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230605	5.07	5.17	5.05	5.14	1.38%	0.19%	11.5%	157455	0.8077	113.98	5.13	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230602	5.1	5.16	5.07	5.07	-0.59%	-0.59%	9.98%	147084	0.7508	107.77	5.1	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230601	5.1	5.13	5	5.1	-0.2%	0.39%	10.63%	133573	0.6784	109.9	5.08	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230531	5.02	5.12	4.99	5.11	1.79%	0.59%	10.85%	152238	0.7733	124.72	5.08	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230530	4.94	5.02	4.86	5.02	1.21%	1.21%	8.89%	134411	0.6668	88.63	4.96	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230529	4.89	5	4.88	4.96	1.43%	0.2%	7.59%	121827	0.6032	79.86	4.95	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230526	4.79	4.9	4.77	4.89	2.09%	0.82%	6.07%	91721	0.4447	58	4.85	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230525	4.85	4.89	4.69	4.79	-0.83%	0.42%	3.9%	111104	0.5301	61.63	4.77	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230524	4.83	4.89	4.75	4.83	0.63%	0%	4.77%	92171	0.4449	45.25	4.83	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230523	4.92	4.94	4.8	4.8	-2.83%	-1.44%	4.12%	93626	0.4555	41.49	4.87	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230522	4.92	4.98	4.86	4.94	0.2%	0.2%	7.16%	123837	0.61	49.97	4.93	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230519	4.92	4.96	4.84	4.93	0.41%	0.41%	6.94%	107237	0.526	41.4	4.91	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230518	4.83	4.95	4.82	4.91	1.45%	0.2%	6.51%	138314	0.6775	50.61	4.9	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230517	4.67	4.88	4.61	4.84	3.42%	0.83%	4.99%	176529	0.8473	64.07	4.8	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230516	4.82	4.84	4.64	4.68	-2.9%	-0.43%	1.52%	132136	0.6211	46.87	4.7	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230515	4.88	4.91	4.71	4.82	-1.43%	0.63%	4.56%	120856	0.5794	41.75	4.79	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230510	4.89	5.03	4.84	4.9	-1.41%	-0.61%	6.29%	178750	0.8805	89.58	4.93	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230509	5.09	5.12	4.94	4.97	-2.36%	-1.19%	7.81%	150492	0.7574	49.77	5.03	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230508	5.08	5.14	5	5.09	0.99%	0.39%	10.41%	163396	0.8279	55.41	5.07	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230505	4.92	5.07	4.91	5.04	1.82%	0.8%	9.33%	192999	0.9648	66.87	5	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230504	4.96	5.04	4.86	4.95	-0.8%	0.61%	7.38%	184195	0.9069	65.53	4.92	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230428	4.69	5.05	4.68	4.99	6.4%	2.04%	8.24%	243776	1.1923	86.45	4.89	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230427	4.69	4.77	4.64	4.69	-0.85%	-0.42%	1.74%	125579	0.5912	42.92	4.71	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230426	4.84	4.95	4.68	4.73	-2.47%	-1.05%	2.6%	215219	1.0282	70.2	4.78	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230425	5.03	5.08	4.77	4.85	-3.96%	-0.82%	5.21%	216128	1.0566	70.28	4.89	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230424	5.09	5.18	5	5.05	-1.17%	-0.79%	9.54%	178841	0.9096	60.19	5.09	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230421	5.58	5.59	5.11	5.11	-8.59%	-3.22%	10.85%	399401	2.1108	134.61	5.28	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230420	5.38	5.6	5.36	5.59	3.14%	1.82%	21.26%	226277	1.2431	84.99	5.49	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230419	5.35	5.52	5.34	5.42	1.31%	-0.55%	17.57%	173426	0.9448	64.89	5.45	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230418	5.41	5.43	5.29	5.35	-1.65%	0%	16.05%	176079	0.9413	62.34	5.35	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230417	5.56	5.57	5.4	5.44	-1.63%	0%	18%	179653	0.9777	62.06	5.44	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230414	5.55	5.65	5.42	5.53	-0.72%	0.36%	19.96%	203037	1.1195	69.54	5.51	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230413	5.58	5.67	5.52	5.57	-0.54%	-0.71%	20.82%	252242	1.4148	90.48	5.61	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230412	5.41	5.65	5.41	5.6	2.56%	0.54%	21.48%	269373	1.5015	100.19	5.57	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230411	5.27	5.48	5.26	5.46	3.21%	1.11%	18.44%	238736	1.2883	88.05	5.4	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230410	5.48	5.54	5.28	5.29	-3.47%	-1.86%	14.75%	274122	1.4772	100.02	5.39	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230407	5.43	5.52	5.29	5.48	1.11%	0.92%	18.87%	214584	1.1653	80.28	5.43	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230406	5.51	5.53	5.38	5.42	-2.52%	-0.37%	17.57%	238368	1.2958	87.04	5.44	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230404	5.66	5.68	5.51	5.56	-2.11%	-0.36%	20.61%	276068	1.5397	101.61	5.58	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230403	5.61	5.71	5.58	5.68	0.71%	0.35%	23.21%	306201	1.7318	115.24	5.66	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230331	5.44	5.66	5.38	5.64	3.68%	1.81%	22.34%	278999	1.5446	108.16	5.54	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230330	5.53	5.56	5.43	5.44	-1.45%	-0.55%	18%	159001	0.8696	61.01	5.47	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230329	5.55	5.61	5.46	5.52	-0.36%	-0.54%	19.74%	160593	0.8907	61.42	5.55	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230328	5.61	5.67	5.5	5.54	-1.42%	-0.72%	20.17%	218875	1.2214	83.08	5.58	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230327	5.57	5.68	5.5	5.62	1.08%	0.36%	21.91%	262772	1.4714	98.84	5.6	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230324	5.51	5.57	5.44	5.56	0.36%	0.72%	20.61%	235283	1.2978	87.72	5.52	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230323	5.48	5.59	5.45	5.54	0.73%	0.36%	20.17%	274288	1.5145	117.5	5.52	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230322	5.39	5.51	5.32	5.5	2.61%	1.1%	19.31%	294228	1.5997	110.01	5.44	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230321	5.18	5.38	5.13	5.36	3.28%	1.13%	16.27%	262821	1.3922	98.89	5.3	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230320	5.25	5.3	5.15	5.19	-1.14%	-0.19%	12.58%	135275	0.7036	49.27	5.2	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230317	5.14	5.3	5.14	5.25	2.94%	0.19%	13.88%	234084	1.2262	83.05	5.24	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230316	5.2	5.2	5.08	5.1	-2.11%	-0.58%	10.63%	171767	0.8808	58.05	5.13	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230315	5.26	5.29	5.17	5.21	-0.19%	-0.19%	13.02%	139275	0.7274	41.13	5.22	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230314	5.39	5.39	5.13	5.22	-3.33%	0%	13.23%	261055	1.364	72.46	5.22	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230313	5.36	5.44	5.23	5.4	0%	1.31%	17.14%	259496	1.3823	73.79	5.33	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230310	5.3	5.5	5.23	5.4	1.5%	0.75%	17.14%	287365	1.5405	82.95	5.36	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230309	5.34	5.35	5.17	5.32	-0.37%	1.14%	15.4%	236453	1.2438	68.48	5.26	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230308	5.29	5.35	5.27	5.34	1.33%	0.56%	15.84%	218209	1.1576	61.02	5.31	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230307	5.5	5.51	5.27	5.27	-4.36%	-1.68%	14.32%	293479	1.5718	81.18	5.36	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230306	5.65	5.67	5.48	5.51	-2.48%	-0.54%	19.52%	262826	1.4566	71.63	5.54	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230303	5.66	5.71	5.56	5.65	-1.05%	0.36%	22.56%	326365	1.8384	79.14	5.63	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230302	5.47	5.77	5.47	5.71	3.44%	0.71%	23.86%	629585	3.5683	141.08	5.67	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230301	5.32	5.55	5.31	5.52	3.18%	0.91%	19.74%	400222	2.1873	74.42	5.47	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230228	5.31	5.4	5.24	5.35	1.9%	0.56%	16.05%	233782	1.2446	39.1	5.32	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230227	5.31	5.39	5.24	5.25	-2.23%	-0.94%	13.88%	237228	1.2563	37.51	5.3	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230224	5.43	5.44	5.31	5.37	-0.37%	0.19%	16.49%	213085	1.1417	33.24	5.36	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230223	5.53	5.59	5.34	5.39	-2.71%	-1.1%	16.92%	374186	2.041	56.77	5.45	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230222	5.51	5.56	5.44	5.54	-0.89%	0.54%	20.17%	294286	1.6219	41.97	5.51	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230221	5.61	5.65	5.48	5.59	-0.53%	0.54%	21.26%	479571	2.6681	59.7	5.56	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230220	5.37	5.88	5.31	5.62	4.07%	-0.18%	21.91%	777107	4.3729	94.64	5.63	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230217	5.7	5.75	5.35	5.4	-4.42%	-1.82%	17.14%	717343	3.9424	90.73	5.5	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230216	5.9	6.1	5.6	5.65	-0.7%	-3.42%	22.56%	1311603	7.6775	185.58	5.85	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230215	5.21	5.69	5.17	5.69	10.06%	3.08%	23.43%	844613	4.6599	127.39	5.52	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230214	5.4	5.41	5.13	5.17	-4.26%	-0.96%	12.15%	564286	2.9477	83.33	5.22	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230213	5.47	5.51	5.33	5.4	-2%	0%	17.14%	374396	2.0219	58.93	5.4	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230210	5.49	5.62	5.45	5.51	0.73%	-0.36%	19.52%	500787	2.7671	77.87	5.53	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230209	5.38	5.51	5.2	5.47	-2.67%	2.24%	18.66%	881763	4.7216	132.82	5.35	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230208	5.23	5.86	5.19	5.62	5.44%	-0.35%	21.91%	1358223	7.6542	232.96	5.64	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230207	5.4	5.68	5.2	5.33	-1.84%	-0.56%	15.62%	783775	4.2037	154.56	5.36	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230206	5.38	5.49	5.36	5.43	0%	0.18%	17.79%	298153	1.6151	62.03	5.42	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230203	5.48	5.54	5.34	5.43	-1.09%	0.18%	17.79%	340231	1.8439	64.16	5.42	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230202	5.51	5.52	5.35	5.49	-0.9%	0.92%	19.09%	531122	2.8892	100.1	5.44	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230201	5.3	5.57	5.27	5.54	3.94%	2.21%	20.17%	630685	3.4177	119.67	5.42	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230131	5.38	5.44	5.26	5.33	-0.74%	0.19%	15.62%	355562	1.8907	68.22	5.32	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230130	5.46	5.62	5.3	5.37	-1.65%	-0.92%	16.49%	611123	3.3134	121.07	5.42	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230120	5.24	5.59	5.23	5.46	3.61%	0.74%	18.44%	511641	2.7719	110.3	5.42	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230119	5.2	5.37	5.13	5.27	1.93%	0.38%	14.32%	395198	2.0751	87.04	5.25	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230118	5.11	5.26	5.06	5.17	0.58%	-0.39%	12.15%	388852	2.0185	80.73	5.19	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230117	5.27	5.3	5	5.14	-2.84%	0.19%	11.5%	591824	3.0371	112.28	5.13	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230116	5.01	5.48	4.98	5.29	5.17%	0.95%	14.75%	817528	4.2814	165.4	5.24	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230113	5.04	5.11	4.92	5.03	-0.2%	0.6%	9.11%	386993	1.9334	87.5	5	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230112	4.95	5.15	4.92	5.04	1.82%	0.2%	9.33%	528094	2.655	129.21	5.03	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230111	4.83	5.07	4.79	4.95	1.43%	0%	7.38%	538157	2.6617	142.94	4.95	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230110	4.78	4.94	4.74	4.88	1.67%	0.41%	5.86%	326558	1.5881	94.99	4.86	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230109	4.85	4.86	4.77	4.8	-0.21%	0%	4.12%	233347	1.1206	70.57	4.8	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230106	4.96	4.96	4.79	4.81	-2.43%	-0.62%	4.34%	348219	1.6861	104.84	4.84	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230105	4.91	5.04	4.82	4.93	0.61%	0%	6.94%	594911	2.9319	185.41	4.93	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230104	4.77	4.93	4.68	4.9	4.26%	1.45%	6.29%	823971	3.9763	282.79	4.83	0%	4.59	0%	4.58	0%	4.61	0%	0%
20230103	4.25	4.7	4.23	4.7	10.07%	3.52%	1.95%	398006	1.8082	152.03	4.54	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221230	4.21	4.36	4.19	4.27	2.15%	0%	-7.38%	125950	0.538	42.6	4.27	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221229	4.19	4.29	4.18	4.18	-0.71%	-1.18%	-9.33%	100555	0.4258	34.41	4.23	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221228	4.34	4.34	4.2	4.21	-3%	-0.71%	-8.68%	139824	0.5928	46.24	4.24	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221227	4.4	4.46	4.3	4.34	-2.03%	-0.23%	-5.86%	148226	0.6452	50.75	4.35	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221226	4.4	4.53	4.36	4.43	1.14%	0%	-3.9%	170946	0.7567	59.63	4.43	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221223	4.35	4.44	4.17	4.38	-1.13%	1.39%	-4.99%	303442	1.3112	102.65	4.32	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221222	4.67	4.69	4.41	4.43	-5.14%	-2.21%	-3.9%	314907	1.425	117.79	4.53	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221221	4.69	4.72	4.61	4.67	-1.89%	0.43%	1.3%	263548	1.2263	107.07	4.65	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221220	4.6	4.76	4.6	4.76	2.59%	1.28%	3.25%	400981	1.883	171.32	4.7	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221219	4.41	4.91	4.33	4.64	4.04%	0.22%	0.65%	457135	2.1157	203.68	4.63	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221216	4.48	4.61	4.45	4.46	-1.55%	-1.55%	-3.25%	142670	0.6458	64.95	4.53	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221215	4.45	4.63	4.39	4.53	1.8%	-0.22%	-1.74%	193018	0.8762	81.88	4.54	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221214	4.43	4.52	4.39	4.45	1.14%	-0.22%	-3.47%	129470	0.5771	53.7	4.46	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221213	4.5	4.55	4.4	4.4	-1.79%	-1.35%	-4.56%	151336	0.6748	56.49	4.46	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221212	4.53	4.56	4.43	4.48	-0.88%	0%	-2.82%	166002	0.7442	59.57	4.48	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221209	4.51	4.55	4.47	4.52	-0.44%	0.22%	-1.95%	115688	0.5216	41.25	4.51	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221208	4.61	4.64	4.52	4.54	-2.16%	-0.44%	-1.52%	137279	0.6261	47.98	4.56	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221207	4.61	4.69	4.59	4.64	0%	0%	0.65%	140884	0.6541	48.75	4.64	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221206	4.72	4.74	4.61	4.64	-2.11%	-0.43%	0.65%	205664	0.9592	65.22	4.66	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221205	4.77	4.84	4.73	4.74	0.64%	-0.63%	2.82%	239831	1.1448	74.09	4.77	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221202	4.64	4.84	4.62	4.71	1.29%	-0.63%	2.17%	299275	1.4185	91.92	4.74	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221201	4.6	4.7	4.55	4.65	1.53%	0.22%	0.87%	287233	1.3323	79.21	4.64	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221130	4.64	4.66	4.52	4.58	-1.93%	0.44%	-0.65%	208567	0.9511	52.63	4.56	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221129	4.48	4.7	4.48	4.67	3.78%	0.86%	1.3%	235481	1.0891	54.43	4.63	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221128	4.62	4.65	4.47	4.5	-3.64%	-0.66%	-2.39%	207455	0.9401	37.2	4.53	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221125	4.65	4.8	4.6	4.67	0.21%	-0.21%	1.3%	207338	0.9706	32.37	4.68	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221124	4.65	4.75	4.65	4.66	-0.21%	-0.64%	1.08%	219160	1.0283	31.45	4.69	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221123	4.82	4.86	4.56	4.67	-2.91%	0%	1.3%	384267	1.7956	54.49	4.67	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221122	4.96	5.03	4.8	4.81	-4.94%	-1.64%	4.34%	378885	1.8526	56.78	4.89	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221121	4.95	5.06	4.9	5.06	0.6%	1.61%	9.76%	340468	1.6966	51.83	4.98	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221118	5.03	5.19	4.99	5.03	-1.18%	-0.98%	9.11%	557823	2.8332	87.25	5.08	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221117	5.08	5.13	4.96	5.09	0.39%	0.99%	10.41%	542110	2.7297	88.58	5.04	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221116	5.13	5.23	5.04	5.07	-1.17%	-0.98%	9.98%	618113	3.1667	107.32	5.12	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221115	5.34	5.6	5.1	5.13	-3.02%	-3.02%	11.28%	1229277	6.4986	226.25	5.29	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221114	4.83	5.29	4.75	5.29	9.98%	3.52%	14.75%	1098019	5.6107	216.78	5.11	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221111	4.77	5	4.6	4.81	2.34%	0.21%	4.34%	757973	3.6377	161.57	4.8	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221110	4.63	4.76	4.59	4.7	0.43%	0.43%	1.95%	301868	1.4133	69.96	4.68	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221109	4.56	4.71	4.48	4.68	1.96%	0.86%	1.52%	362988	1.6829	82.2	4.64	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221108	4.54	4.61	4.38	4.59	-1.92%	2%	-0.43%	441209	1.9839	96.11	4.5	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221107	4.64	4.78	4.6	4.68	1.3%	0.43%	1.52%	308031	1.4369	71.99	4.66	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221104	4.63	4.65	4.58	4.62	-0.22%	0%	0.22%	253219	1.1691	55.82	4.62	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221103	4.68	4.7	4.54	4.63	-1.91%	0.22%	0.43%	299838	1.3847	59.17	4.62	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221102	4.8	4.82	4.65	4.72	-1.26%	0.43%	2.39%	510686	2.4026	97.92	4.7	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221101	4.72	4.99	4.56	4.78	2.8%	0.84%	3.69%	779208	3.6926	151.72	4.74	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221031	4.5	4.68	4.5	4.65	6.16%	1.09%	0.87%	501477	2.3087	101.54	4.6	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221028	4.53	4.63	4.35	4.38	-4.78%	-1.79%	-4.99%	314648	1.4036	60.5	4.46	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221027	4.53	4.72	4.51	4.6	2%	-0.22%	-0.22%	362376	1.6719	66.1	4.61	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221026	4.35	4.62	4.33	4.51	3.44%	-0.22%	-2.17%	418463	1.8922	71.3	4.52	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221025	4.41	4.48	4.26	4.36	-1.58%	0.46%	-5.42%	334845	1.4542	56.4	4.34	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221024	4.56	4.63	4.4	4.43	-6.14%	-1.56%	-3.9%	532661	2.3973	96.58	4.5	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221021	4.6	5.01	4.48	4.72	3.74%	0.21%	2.39%	769518	3.6223	159.36	4.71	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221020	4.48	4.69	4.46	4.55	0.44%	-0.66%	-1.3%	554562	2.5423	131.7	4.58	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221019	4.5	4.61	4.39	4.53	1.34%	0.67%	-1.74%	461112	2.0734	121.45	4.5	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221018	4.51	4.55	4.43	4.47	-1.97%	-0.45%	-3.04%	441817	1.9853	130.02	4.49	0%	4.59	0%	4.58	0%	4.61	0%	0%
20221017	4.37	4.59	4.34	4.56	2.24%	1.79%	-1.08%	613171	2.7497	200.31	4.48	0%	4.59	0%	4.58	0%	4.61	0%	0%
20220721	4.46	4.53	4.38	4.41	-1.34%	-0.45%	-4.34%	208914	0.9258	151.47	4.43	-3.49%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220720	4.5	4.56	4.45	4.47	-2.4%	-0.45%	-3.04%	330951	1.4845	242.87	4.49	-2.18%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220719	4.54	4.66	4.43	4.58	1.1%	0.66%	-0.65%	483070	2.196	359.28	4.55	-0.87%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220718	4.57	4.67	4.41	4.53	-0.88%	-0.44%	-1.74%	546650	2.4866	406.82	4.55	-0.87%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220715	4.37	4.76	4.29	4.57	3.39%	0.44%	-0.87%	766776	3.4887	570.77	4.55	-0.87%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220714	4.37	4.67	4.28	4.42	1.38%	-0.9%	-4.12%	868651	3.8775	634.38	4.46	-2.83%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220713	4.02	4.36	4.01	4.36	10.1%	2.59%	-5.42%	322022	1.3685	223.89	4.25	-7.41%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220712	4.05	4.12	3.95	3.96	-2.46%	-1.74%	-14.1%	233582	0.9407	153.9	4.03	-12.2%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220711	4.11	4.21	4.05	4.06	-1.22%	-1.22%	-11.93%	290064	1.1913	194.9	4.11	-10.46%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220708	4.02	4.22	3.95	4.11	-2.14%	0.74%	-10.85%	436714	1.7803	291.27	4.08	-11.11%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220707	4.05	4.29	4.01	4.2	0.72%	2.44%	-8.89%	588322	2.4093	394.17	4.1	-10.68%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220706	4.27	4.68	4.12	4.17	-2.34%	-3.92%	-9.54%	847072	3.6731	600.94	4.34	-5.45%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220705	3.88	4.27	3.83	4.27	10.05%	3.14%	-7.38%	298701	1.2353	202.1	4.14	-9.8%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220704	3.85	3.89	3.81	3.88	0.52%	0.78%	-15.84%	96170	0.37	60.53	3.85	-16.12%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220701	3.86	3.94	3.81	3.86	0.26%	-0.52%	-16.27%	114442	0.4438	72.61	3.88	-15.47%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220630	3.79	4	3.79	3.85	1.05%	-1.53%	-16.49%	198944	0.7772	127.15	3.91	-14.81%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220629	3.86	3.89	3.79	3.81	-1.3%	-0.78%	-17.35%	110749	0.4253	69.58	3.84	-16.34%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220628	3.76	3.87	3.74	3.86	1.85%	0.78%	-16.27%	105217	0.4032	65.97	3.83	-16.56%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220627	3.81	3.83	3.76	3.79	-0.26%	0%	-17.79%	90639	0.3435	56.2	3.79	-17.43%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220624	3.69	3.81	3.69	3.8	1.88%	0.8%	-17.57%	96563	0.364	59.55	3.77	-17.86%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220623	3.72	3.74	3.66	3.73	0.81%	0.54%	-19.09%	89834	0.3331	54.5	3.71	-19.17%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220622	3.79	3.81	3.69	3.7	-2.12%	-1.07%	-19.74%	85929	0.3217	52.63	3.74	-18.52%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220621	3.8	3.82	3.72	3.78	-0.26%	0%	-18%	90172	0.341	55.79	3.78	-17.65%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220620	3.76	3.82	3.71	3.79	0.53%	0.8%	-17.79%	111855	0.421	68.88	3.76	-18.08%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220617	3.82	3.83	3.71	3.77	-0.79%	0.27%	-18.22%	125337	0.4715	77.14	3.76	-18.08%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220616	3.72	3.84	3.67	3.8	3.26%	0.53%	-17.57%	173240	0.6556	107.26	3.78	-17.65%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220615	3.67	3.74	3.6	3.68	0.82%	-0.54%	-20.17%	153741	0.5686	93.03	3.7	-19.39%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220614	3.69	3.7	3.54	3.65	-1.62%	1.39%	-20.82%	115757	0.4169	68.21	3.6	-21.57%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220613	3.61	3.71	3.59	3.71	2.49%	1.09%	-19.52%	108910	0.4	65.44	3.67	-20.04%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220610	3.58	3.65	3.56	3.62	0.84%	0%	-21.48%	97133	0.3513	57.47	3.62	-21.13%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220609	3.69	3.69	3.57	3.59	-2.71%	-1.1%	-22.13%	93524	0.3393	55.51	3.63	-20.92%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220608	3.73	3.73	3.6	3.69	-0.27%	0.82%	-19.96%	110429	0.4047	66.21	3.66	-20.26%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220607	3.7	3.72	3.63	3.7	0%	0.27%	-19.74%	110431	0.4071	66.6	3.69	-19.61%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220606	3.67	3.73	3.64	3.7	1.09%	0.27%	-19.74%	125907	0.465	76.08	3.69	-19.61%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220602	3.67	3.67	3.55	3.66	0.27%	1.1%	-20.61%	107020	0.387	63.31	3.62	-21.13%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220601	3.63	3.69	3.61	3.65	0.55%	0%	-20.82%	90518	0.3306	54.09	3.65	-20.48%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220531	3.63	3.64	3.55	3.63	0.55%	0.83%	-21.26%	108926	0.3922	64.17	3.6	-21.57%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220530	3.62	3.63	3.56	3.61	-0.28%	0.56%	-21.69%	72343	0.26	42.54	3.59	-21.79%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220527	3.62	3.69	3.57	3.62	-0.28%	-0.28%	-21.48%	98501	0.3571	58.42	3.63	-20.92%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220526	3.64	3.66	3.52	3.63	0%	0.83%	-21.26%	69216	0.2489	40.72	3.6	-21.57%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220525	3.5	3.65	3.5	3.63	1.97%	0.83%	-21.26%	88073	0.3174	51.93	3.6	-21.57%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220524	3.74	3.78	3.53	3.56	-5.32%	-2.2%	-22.78%	138735	0.5056	82.72	3.64	-20.7%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220523	3.6	3.77	3.59	3.76	3.87%	1.9%	-18.44%	129077	0.4763	77.92	3.69	-19.61%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220520	3.58	3.62	3.54	3.62	0.28%	0.84%	-21.48%	113856	0.4085	66.83	3.59	-21.79%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220519	3.51	3.61	3.5	3.61	1.12%	1.4%	-21.69%	102646	0.3658	59.85	3.56	-22.44%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220518	3.5	3.61	3.5	3.57	2.59%	0%	-22.56%	132283	0.4719	77.2	3.57	-22.22%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220517	3.52	3.55	3.42	3.48	-1.14%	0.58%	-24.51%	52368	0.1814	29.68	3.46	-24.62%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220516	3.53	3.55	3.47	3.52	0.57%	0.28%	-23.64%	76067	0.2671	43.7	3.51	-23.53%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220513	3.51	3.53	3.44	3.5	-0.28%	0.29%	-24.08%	76977	0.2683	43.9	3.49	-23.97%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220512	3.5	3.55	3.45	3.51	0.29%	0.29%	-23.86%	75324	0.2636	43.13	3.5	-23.75%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220511	3.61	3.66	3.49	3.5	-3.05%	-1.96%	-24.08%	129731	0.4626	75.68	3.57	-22.22%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220510	3.47	3.61	3.44	3.61	3.14%	1.69%	-21.69%	88273	0.3136	51.31	3.55	-22.66%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220509	3.42	3.52	3.4	3.5	2.34%	0.29%	-24.08%	69892	0.2436	39.85	3.49	-23.97%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220506	3.33	3.44	3.28	3.42	0.59%	1.18%	-25.81%	75451	0.2551	41.74	3.38	-26.36%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220505	3.37	3.42	3.3	3.4	1.19%	0.29%	-26.25%	79639	0.2697	44.12	3.39	-26.14%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220429	3.25	3.4	3.25	3.36	3.7%	0.6%	-27.11%	110377	0.369	60.37	3.34	-27.23%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220428	3.22	3.29	3.17	3.24	1.57%	0.31%	-29.72%	120328	0.3885	63.56	3.23	-29.63%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220427	2.99	3.2	2.99	3.19	3.91%	3.24%	-30.8%	109122	0.3376	55.23	3.09	-32.68%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220426	3.26	3.29	3.05	3.07	-5.54%	-2.85%	-33.41%	132318	0.4184	68.45	3.16	-31.15%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220425	3.5	3.5	3.23	3.25	-8.45%	-3.27%	-29.5%	172662	0.5807	95.01	3.36	-26.8%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220422	3.58	3.62	3.51	3.55	-1.93%	-0.28%	-22.99%	87718	0.3126	51.14	3.56	-22.44%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220421	3.83	3.83	3.59	3.62	-5.73%	-1.9%	-21.48%	172495	0.6372	104.25	3.69	-19.61%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220420	3.9	3.91	3.8	3.84	-0.78%	-0.52%	-16.7%	87063	0.3362	55	3.86	-15.9%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220419	3.83	3.9	3.82	3.87	0.78%	0.26%	-16.05%	77171	0.2981	48.77	3.86	-15.9%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220418	3.87	3.88	3.78	3.84	0.26%	0.26%	-16.7%	82766	0.3173	51.91	3.83	-16.56%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220415	3.93	3.94	3.8	3.83	-2.54%	-0.26%	-16.92%	134126	0.5154	84.32	3.84	-16.34%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220414	4	4.05	3.92	3.93	-0.76%	-1.01%	-14.75%	111640	0.4433	72.53	3.97	-13.51%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220413	4.12	4.15	3.95	3.96	-4.81%	-1.49%	-14.1%	136778	0.5495	89.9	4.02	-12.42%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220412	3.98	4.18	3.97	4.16	3.48%	1.71%	-9.76%	102622	0.4196	68.65	4.09	-10.89%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220411	4.15	4.21	3.97	4.02	-3.83%	-1.23%	-12.8%	132072	0.5374	87.92	4.07	-11.33%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220408	4.29	4.35	4.14	4.18	-2.56%	-0.71%	-9.33%	146600	0.6175	101.03	4.21	-8.28%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220401	4.49	4.5	4.37	4.41	-0.45%	0%	-4.34%	128731	0.5674	92.83	4.41	-3.92%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220331	4.42	4.52	4.36	4.43	1.84%	-0.45%	-3.9%	189042	0.8421	137.77	4.45	-3.05%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220330	4.32	4.4	4.25	4.35	-0.46%	0.93%	-5.64%	178472	0.7695	125.89	4.31	-6.1%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220329	4.51	4.65	4.32	4.37	-0.68%	-2.02%	-5.21%	269413	1.2018	196.62	4.46	-2.83%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220328	4.44	4.5	4.34	4.4	-0.45%	-0.68%	-4.56%	110083	0.4882	79.87	4.43	-3.49%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220325	4.56	4.56	4.41	4.42	-1.56%	-1.34%	-4.12%	124634	0.5578	91.26	4.48	-2.4%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220324	4.65	4.65	4.44	4.49	-2.6%	-0.22%	-2.6%	182592	0.8216	134.42	4.5	-1.96%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220323	4.6	4.67	4.56	4.61	-0.22%	0%	0%	155383	0.7167	117.26	4.61	0.44%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220322	4.66	4.68	4.57	4.62	-1.28%	0.22%	0.22%	148920	0.6869	112.38	4.61	0.44%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220321	4.64	4.72	4.61	4.68	1.08%	0.65%	1.52%	198771	0.9252	151.37	4.65	1.31%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220318	4.51	4.68	4.46	4.63	1.98%	0.22%	0.43%	209015	0.9652	157.91	4.62	0.65%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220317	4.46	4.63	4.45	4.54	1.79%	-0.22%	-1.52%	283401	1.2898	211.02	4.55	-0.87%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220316	4.26	4.51	4.21	4.46	5.94%	2.29%	-3.25%	348213	1.5179	248.34	4.36	-5.01%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220315	4.49	4.61	4.21	4.21	-7.27%	-4.54%	-8.68%	328743	1.4492	237.1	4.41	-3.92%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220311	4.5	4.78	4.42	4.72	2.61%	1.94%	2.39%	406034	1.8801	307.59	4.63	0.87%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220310	4.78	4.85	4.56	4.6	-1.92%	-1.92%	-0.22%	501007	2.3473	384.03	4.69	2.18%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220309	4.54	4.79	4.42	4.69	-3.89%	1.52%	1.74%	668668	3.0897	505.49	4.62	0.65%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220308	5.69	5.69	4.76	4.88	-5.61%	-6.87%	5.86%	1056130	5.5372	905.91	5.24	14.16%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220307	4.89	5.17	4.89	5.17	10%	1.17%	12.15%	330570	1.6882	276.2	5.11	11.33%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220304	4.75	4.97	4.6	4.7	-2.29%	-2.29%	1.95%	402801	1.9388	317.2	4.81	4.79%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220303	4.73	4.85	4.68	4.81	1.05%	1.05%	4.34%	324630	1.5447	252.72	4.76	3.7%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220302	4.61	4.88	4.6	4.76	2.15%	-0.21%	3.25%	363073	1.7302	283.07	4.77	3.92%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220301	4.55	4.69	4.52	4.66	2.64%	0.65%	1.08%	304850	1.4105	230.76	4.63	0.87%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220228	4.73	4.75	4.49	4.54	-2.58%	0%	-1.52%	388348	1.7627	288.39	4.54	-1.09%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220225	4.71	5.03	4.65	4.66	-7.72%	-2.71%	1.08%	668558	3.2055	524.43	4.79	4.36%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220224	5.38	5.39	5.05	5.05	-9.98%	-2.51%	9.54%	790832	4.095	669.96	5.18	12.85%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220223	5.02	5.61	4.88	5.61	10%	8.3%	21.69%	1117257	5.7899	947.25	5.18	12.85%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220222	5	5.46	4.8	5.1	2.41%	0.99%	10.63%	1121530	5.66	926	5.05	10.02%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220221	4.5	4.98	4.5	4.98	9.93%	2.68%	8.03%	362011	1.7569	287.44	4.85	5.66%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220218	4.28	4.69	4.28	4.53	3.66%	0.89%	-1.74%	420653	1.8899	309.2	4.49	-2.18%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220217	4.3	4.59	4.24	4.37	0%	-0.68%	-5.21%	389262	1.7127	280.21	4.4	-4.14%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220216	4.36	4.49	4.32	4.37	-0.68%	-0.23%	-5.21%	347920	1.5231	249.19	4.38	-4.58%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220215	4.44	4.51	4.33	4.4	-2.22%	-0.23%	-4.56%	569291	2.5096	410.58	4.41	-3.92%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220214	4.06	4.5	4.01	4.5	10.02%	3.45%	-2.39%	282526	1.2281	200.92	4.35	-5.23%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220211	4.1	4.1	3.97	4.09	-0.24%	0.99%	-11.28%	142268	0.5764	94.3	4.05	-11.76%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220210	4.16	4.16	4.03	4.1	-1.2%	0.24%	-11.06%	106809	0.4369	71.48	4.09	-10.89%	4.59	0%	4.58	0%	4.61	0%	0.24%
20220209	4.03	4.17	4.02	4.15	2.98%	0.73%	-9.98%	120117	0.4946	80.92	4.12	-10.24%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211203	4.35	4.44	4.32	4.37	1.16%	-0.46%	-5.21%	126245	0.5538	90.6	4.39	-4.36%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211202	4.49	4.51	4.32	4.32	-3.14%	-1.59%	-6.29%	146444	0.6427	105.15	4.39	-4.36%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211201	4.4	4.5	4.39	4.46	0.68%	0%	-3.25%	160986	0.7179	117.45	4.46	-2.83%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211130	4.52	4.52	4.35	4.43	-1.34%	0.23%	-3.9%	160055	0.7075	115.75	4.42	-3.7%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211129	4.6	4.6	4.43	4.49	-1.54%	-0.22%	-2.6%	175476	0.7892	129.12	4.5	-1.96%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211126	4.79	4.79	4.5	4.56	-3.8%	-0.44%	-1.08%	291213	1.3349	218.4	4.58	-0.22%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211125	4.86	4.91	4.71	4.74	-2.27%	-0.84%	2.82%	177526	0.8494	138.97	4.78	4.14%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211124	4.98	4.98	4.82	4.85	-2.61%	-0.61%	5.21%	238921	1.1665	190.84	4.88	6.32%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211123	5.05	5.09	4.93	4.98	-0.4%	-0.2%	8.03%	187868	0.9376	153.4	4.99	8.71%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211122	4.98	5.09	4.92	5	0.81%	0%	8.46%	215163	1.076	176.04	5	8.93%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211119	4.95	5.1	4.95	4.96	-0.6%	-1%	7.59%	215595	1.0812	176.89	5.01	9.15%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211118	4.95	5.18	4.9	4.99	0%	-0.6%	8.24%	367733	1.8467	302.13	5.02	9.37%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211117	4.65	5	4.62	4.99	7.31%	2.25%	8.24%	358471	1.751	286.47	4.88	6.32%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211116	4.53	4.83	4.53	4.65	2.65%	-1.27%	0.87%	269767	1.2703	207.83	4.71	2.61%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211115	4.55	4.58	4.44	4.53	0.89%	0.22%	-1.74%	222411	1.0046	164.36	4.52	-1.53%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211112	4.34	4.49	4.33	4.49	3.7%	1.35%	-2.6%	254352	1.128	184.55	4.43	-3.49%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211111	4.19	4.38	4.17	4.33	3.34%	0.46%	-6.07%	231297	0.9962	162.98	4.31	-6.1%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211110	4.1	4.22	4.06	4.19	2.2%	0.48%	-9.11%	165928	0.6918	113.18	4.17	-9.15%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211109	3.97	4.11	3.96	4.1	3.54%	1.49%	-11.06%	147450	0.596	97.51	4.04	-11.98%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211108	3.86	4.01	3.84	3.96	2.86%	0.51%	-14.1%	111092	0.4373	71.54	3.94	-14.16%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211105	3.84	3.87	3.83	3.85	0.26%	0%	-16.49%	48076	0.1851	30.28	3.85	-16.12%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211104	3.84	3.87	3.8	3.84	-0.26%	0.52%	-16.7%	52891	0.2022	33.08	3.82	-16.78%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211103	3.76	3.86	3.73	3.85	1.85%	0.79%	-16.49%	59720	0.2283	37.35	3.82	-16.78%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211102	3.73	3.85	3.73	3.78	1.34%	-0.53%	-18%	81897	0.311	50.88	3.8	-17.21%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211101	3.66	3.76	3.65	3.73	1.36%	0.27%	-19.09%	48314	0.1799	29.43	3.72	-18.95%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211029	3.63	3.71	3.63	3.68	1.38%	0.27%	-20.17%	34013	0.1249	20.43	3.67	-20.04%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211028	3.62	3.67	3.61	3.63	-0.55%	0%	-21.26%	34159	0.1241	20.3	3.63	-20.92%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211027	3.76	3.77	3.63	3.65	-2.67%	-0.54%	-20.82%	57310	0.2104	34.42	3.67	-20.04%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211026	3.86	3.86	3.72	3.75	-2.34%	-0.79%	-18.66%	54104	0.2047	33.49	3.78	-17.65%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211025	3.85	3.87	3.8	3.84	0%	0.52%	-16.7%	30015	0.1147	18.77	3.82	-16.78%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211022	3.78	3.95	3.77	3.84	1.59%	-0.52%	-16.7%	63489	0.245	40.08	3.86	-15.9%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211021	3.81	3.85	3.77	3.78	-1.31%	-0.53%	-18%	44581	0.1696	27.75	3.8	-17.21%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211020	3.88	3.91	3.82	3.83	-1.03%	-0.52%	-16.92%	43072	0.166	27.16	3.85	-16.12%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211019	3.93	3.94	3.85	3.87	-1.53%	-0.51%	-16.05%	42845	0.1667	27.27	3.89	-15.25%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211018	3.86	3.93	3.84	3.93	1.29%	1.03%	-14.75%	52805	0.2052	33.57	3.89	-15.25%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211015	3.94	3.97	3.85	3.88	-0.26%	-0.77%	-15.84%	68331	0.2674	43.75	3.91	-14.81%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211014	3.88	3.92	3.83	3.89	-0.26%	0.52%	-15.62%	32479	0.1258	20.58	3.87	-15.69%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211013	3.88	3.95	3.83	3.9	0.52%	0.26%	-15.4%	42757	0.1662	27.19	3.89	-15.25%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211012	3.89	3.9	3.84	3.88	-0.51%	0.26%	-15.84%	39350	0.1523	24.92	3.87	-15.69%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211011	3.94	3.95	3.85	3.9	-0.26%	0%	-15.4%	54693	0.2133	34.9	3.9	-15.03%	4.59	0%	4.58	0%	4.61	0%	0.24%
20211008	3.78	3.91	3.78	3.91	3.71%	1.03%	-15.18%	66463	0.2575	42.13	3.87	-15.69%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210930	3.73	3.79	3.7	3.77	2.17%	0.53%	-18.22%	33677	0.1262	20.65	3.75	-18.3%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210929	3.77	3.77	3.67	3.69	-2.38%	-0.54%	-19.96%	51027	0.1893	30.97	3.71	-19.17%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210928	3.8	3.8	3.75	3.78	-0.53%	0.27%	-18%	41546	0.1567	25.64	3.77	-17.86%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210927	3.9	3.96	3.75	3.8	-3.06%	-0.78%	-17.57%	68174	0.2611	42.72	3.83	-16.56%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210924	4	4.03	3.91	3.92	-1.75%	-1.01%	-14.97%	44334	0.1756	28.73	3.96	-13.73%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210923	3.95	4.02	3.95	3.99	1.53%	0.25%	-13.45%	55612	0.2211	36.17	3.98	-13.29%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210922	3.89	3.95	3.85	3.93	0.77%	0.51%	-14.75%	48223	0.1884	30.82	3.91	-14.81%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210917	3.99	4	3.86	3.9	-2.26%	-0.26%	-15.4%	82536	0.323	52.84	3.91	-14.81%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210916	4.08	4.1	3.99	3.99	-1.72%	-1.24%	-13.45%	68153	0.275	44.99	4.04	-11.98%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210915	3.98	4.06	3.96	4.06	1.5%	0.74%	-11.93%	78519	0.3168	51.83	4.03	-12.2%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210914	4.04	4.09	3.99	4	-0.99%	-0.99%	-13.23%	92617	0.3743	61.24	4.04	-11.98%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210913	3.96	4.06	3.93	4.04	2.02%	0.75%	-12.36%	75594	0.3034	49.64	4.01	-12.64%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210910	4.03	4.05	3.9	3.96	-1.98%	-1%	-14.1%	95597	0.3821	62.51	4	-12.85%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210909	4.06	4.09	4.02	4.04	-0.49%	-0.25%	-12.36%	82337	0.3334	54.55	4.05	-11.76%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210908	3.95	4.07	3.93	4.06	2.78%	1%	-11.93%	114347	0.4597	75.21	4.02	-12.42%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210907	3.89	3.97	3.86	3.95	1.54%	0.51%	-14.32%	81431	0.3203	52.4	3.93	-14.38%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210906	3.87	3.9	3.83	3.89	0.52%	0.52%	-15.62%	73975	0.2861	46.81	3.87	-15.69%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210729	3.74	3.83	3.68	3.69	0.27%	-0.81%	-19.96%	66100	0.2458	40.21	3.72	-18.95%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210728	3.85	3.85	3.56	3.68	-4.66%	-0.81%	-20.17%	83278	0.3088	50.52	3.71	-19.17%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210727	3.85	3.9	3.84	3.86	-0.26%	-0.26%	-16.27%	58608	0.2267	37.09	3.87	-15.69%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210726	3.88	3.89	3.82	3.87	-2.76%	0.26%	-16.05%	109845	0.4236	69.3	3.86	-15.9%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210723	4.06	4.07	3.94	3.98	-2.21%	-0.75%	-13.67%	121155	0.4853	79.4	4.01	-12.64%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210722	4.07	4.1	4.04	4.07	-1.21%	0.25%	-11.71%	95179	0.3868	63.28	4.06	-11.55%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210721	4.15	4.28	4.08	4.12	2.23%	-1.2%	-10.63%	154327	0.644	105.36	4.17	-9.15%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210720	4	4.04	3.99	4.03	0.75%	0.5%	-12.58%	51838	0.2081	34.05	4.01	-12.64%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210719	4.1	4.11	3.98	4	-2.68%	-0.25%	-13.23%	83737	0.3362	55	4.01	-12.64%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210716	4.11	4.15	4.1	4.11	-0.48%	-0.24%	-10.85%	51238	0.2111	34.54	4.12	-10.24%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210715	4.17	4.17	4.11	4.13	-1.2%	0%	-10.41%	64308	0.2659	43.5	4.13	-10.02%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210714	4.2	4.22	4.17	4.18	-0.71%	-0.24%	-9.33%	66595	0.2792	45.68	4.19	-8.71%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210713	4.2	4.24	4.16	4.21	0%	0%	-8.68%	49487	0.2083	34.08	4.21	-8.28%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210712	4.2	4.23	4.17	4.21	0.96%	0.24%	-8.68%	57433	0.2414	39.49	4.2	-8.5%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210709	4.15	4.19	4.11	4.17	0.48%	0.48%	-9.54%	48205	0.2	32.72	4.15	-9.59%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210708	4.25	4.25	4.15	4.15	-1.89%	-0.72%	-9.98%	59391	0.2481	40.59	4.18	-8.93%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210707	4.21	4.24	4.2	4.23	0%	0.24%	-8.24%	35497	0.1498	24.51	4.22	-8.06%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210706	4.23	4.24	4.18	4.23	0.24%	0.48%	-8.24%	36637	0.1543	25.24	4.21	-8.28%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210705	4.18	4.22	4.16	4.22	0.96%	0.72%	-8.46%	43917	0.1841	30.12	4.19	-8.71%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210702	4.17	4.19	4.13	4.18	0.48%	0.24%	-9.33%	45001	0.1875	30.68	4.17	-9.15%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210701	4.28	4.28	4.15	4.16	-2.12%	-1.19%	-9.76%	77175	0.3252	53.2	4.21	-8.28%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210630	4.28	4.34	4.22	4.25	-1.39%	-0.47%	-7.81%	74270	0.3175	51.94	4.27	-6.97%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210629	4.36	4.36	4.3	4.31	-1.37%	-0.23%	-6.51%	62217	0.2688	43.98	4.32	-5.88%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210628	4.42	4.45	4.36	4.37	-2.67%	-0.68%	-5.21%	106746	0.4694	76.8	4.4	-4.14%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210625	4.34	4.65	4.28	4.49	2.75%	1.58%	-2.6%	184122	0.8135	133.09	4.42	-3.7%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210624	4.23	4.4	4.2	4.37	3.07%	1.63%	-5.21%	141092	0.6067	99.26	4.3	-6.32%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210623	4.23	4.26	4.22	4.24	-0.47%	0%	-8.03%	58161	0.2464	40.31	4.24	-7.63%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210622	4.3	4.31	4.24	4.26	-0.7%	-0.47%	-7.59%	73771	0.3159	51.68	4.28	-6.75%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210621	4.19	4.3	4.19	4.29	1.42%	0.47%	-6.94%	67106	0.2865	46.87	4.27	-6.97%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210618	4.2	4.26	4.11	4.23	0.48%	0.71%	-8.24%	75568	0.3172	51.9	4.2	-8.5%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210617	4.24	4.25	4.18	4.21	-1.17%	-0.24%	-8.68%	59726	0.2519	41.21	4.22	-8.06%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210616	4.19	4.26	4.14	4.26	0.71%	1.91%	-7.59%	114328	0.4784	78.27	4.18	-8.93%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210615	4.38	4.4	4.2	4.23	-3.42%	-1.4%	-8.24%	125926	0.5397	88.3	4.29	-6.54%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210611	4.46	4.5	4.37	4.38	-2.45%	-0.9%	-4.99%	116426	0.5141	84.11	4.42	-3.7%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210610	4.41	4.51	4.41	4.49	1.13%	0.67%	-2.6%	112107	0.5001	81.82	4.46	-2.83%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210609	4.43	4.47	4.41	4.44	0%	0.23%	-3.69%	67576	0.2996	49.02	4.43	-3.49%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210608	4.39	4.44	4.35	4.44	0.91%	0.91%	-3.69%	64826	0.2854	46.69	4.4	-4.14%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210607	4.4	4.43	4.37	4.4	-0.45%	0%	-4.56%	79646	0.3501	57.28	4.4	-4.14%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210604	4.42	4.46	4.4	4.42	-0.23%	-0.23%	-4.12%	62806	0.2781	45.5	4.43	-3.49%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210603	4.5	4.51	4.43	4.43	-1.56%	-0.67%	-3.9%	108818	0.4855	79.43	4.46	-2.83%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210602	4.48	4.56	4.48	4.5	-3.23%	-0.22%	-2.39%	191047	0.8611	140.88	4.51	-1.74%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210601	4.85	4.85	4.6	4.65	2.65%	-1.69%	0.87%	329102	1.5575	254.81	4.73	3.05%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210531	4.46	4.53	4.42	4.53	1.57%	1.34%	-1.74%	86791	0.3881	63.49	4.47	-2.61%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210528	4.6	4.6	4.44	4.46	-2.62%	-0.89%	-3.25%	92820	0.4179	68.37	4.5	-1.96%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210527	4.48	4.61	4.46	4.58	2.46%	0.88%	-0.65%	113351	0.5147	84.21	4.54	-1.09%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210526	4.43	4.53	4.41	4.47	0.68%	0%	-3.04%	72393	0.3236	52.94	4.47	-2.61%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210525	4.42	4.44	4.36	4.44	0.45%	0.68%	-3.69%	59813	0.2636	43.13	4.41	-3.92%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210524	4.42	4.45	4.38	4.42	0.23%	0.23%	-4.12%	56159	0.2477	40.52	4.41	-3.92%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210521	4.36	4.44	4.33	4.41	0.92%	0.23%	-4.34%	53576	0.2358	38.58	4.4	-4.14%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210520	4.42	4.46	4.37	4.37	-2.02%	-0.68%	-5.21%	104918	0.4614	75.49	4.4	-4.14%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210519	4.5	4.53	4.46	4.46	-1.76%	-0.67%	-3.25%	66303	0.2978	48.72	4.49	-2.18%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210518	4.43	4.54	4.4	4.54	2.25%	1.34%	-1.52%	80300	0.3599	58.88	4.48	-2.4%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210517	4.53	4.56	4.42	4.44	-2.2%	-0.45%	-3.69%	112259	0.5012	82	4.46	-2.83%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210514	4.6	4.69	4.53	4.54	-0.87%	-0.87%	-1.52%	116479	0.5338	87.33	4.58	-0.22%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210513	4.49	4.61	4.46	4.58	1.55%	0.44%	-0.65%	100392	0.4574	74.83	4.56	-0.65%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210512	4.48	4.55	4.47	4.51	0%	0%	-2.17%	96961	0.4375	71.58	4.51	-1.74%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210511	4.68	4.71	4.49	4.51	-4.04%	-1.31%	-2.17%	185173	0.847	138.57	4.57	-0.44%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210510	4.68	4.83	4.56	4.7	2.62%	0%	1.95%	208276	0.978	160.01	4.7	2.4%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210507	4.48	4.58	4.41	4.58	2.23%	1.55%	-0.65%	132039	0.5959	97.49	4.51	-1.74%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210506	4.41	4.51	4.36	4.48	0.9%	0.45%	-2.82%	107493	0.4794	78.43	4.46	-2.83%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210430	4.53	4.63	4.42	4.44	-5.13%	-1.33%	-3.69%	219931	0.99	161.97	4.5	-1.96%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210429	4.7	5.06	4.66	4.68	-1.06%	-2.9%	1.52%	223047	1.0746	175.81	4.82	5.01%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210428	4.68	4.77	4.62	4.73	0.21%	0.64%	2.6%	168925	0.7932	129.77	4.7	2.4%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210427	4.58	4.76	4.55	4.72	2.39%	1.07%	2.39%	198767	0.9277	151.78	4.67	1.74%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210426	4.74	4.77	4.61	4.61	-2.74%	-1.71%	0%	186191	0.8724	142.73	4.69	2.18%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210423	4.94	4.94	4.71	4.74	-4.05%	-1.04%	2.82%	259265	1.2422	203.23	4.79	4.36%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210422	5.15	5.22	4.93	4.94	-2.95%	-1.2%	7.16%	272896	1.3649	223.3	5	8.93%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210421	5.05	5.14	4.9	5.09	-0.2%	1.6%	10.41%	350060	1.7553	287.18	5.01	9.15%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210416	4.9	5.29	4.9	5.29	9.98%	4.13%	14.75%	496971	2.5269	413.41	5.08	10.68%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210415	4.46	4.81	4.43	4.81	10.07%	1.26%	4.34%	462818	2.2004	360	4.75	3.49%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210414	4.31	4.38	4.26	4.37	1.39%	1.16%	-5.21%	60426	0.2612	42.73	4.32	-5.88%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210413	4.45	4.46	4.31	4.31	-3.36%	-1.37%	-6.51%	81525	0.3564	58.31	4.37	-4.79%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210412	4.45	4.5	4.4	4.46	0%	0.22%	-3.25%	82240	0.3658	59.85	4.45	-3.05%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210409	4.57	4.57	4.45	4.46	-2.19%	-0.45%	-3.25%	89736	0.402	65.77	4.48	-2.4%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210408	4.57	4.67	4.52	4.56	-0.22%	-0.65%	-1.08%	94911	0.4356	71.27	4.59	0%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210407	4.55	4.58	4.51	4.57	0%	0.66%	-0.87%	66694	0.3026	49.51	4.54	-1.09%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210406	4.51	4.62	4.49	4.57	1.56%	0%	-0.87%	79257	0.362	59.22	4.57	-0.44%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210402	4.43	4.55	4.42	4.5	0.22%	0%	-2.39%	68217	0.3073	50.28	4.5	-1.96%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210401	4.48	4.53	4.44	4.49	-0.22%	0.22%	-2.6%	74261	0.3325	54.4	4.48	-2.4%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210330	4.63	4.69	4.58	4.59	-2.75%	-0.65%	-0.43%	142532	0.6588	107.78	4.62	0.65%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210329	4.86	4.92	4.64	4.72	-4.65%	-0.63%	2.39%	296521	1.4085	230.44	4.75	3.49%	4.59	0%	4.58	0%	4.61	0%	0.24%
20210326	4.79	4.97	4.74	4.95	3.99%	1.02%	7.38%	284619	1.3935	227.98	4.9	6.75%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201215	5.59	5.61	5.52	5.57	-0.36%	0.36%	20.82%	29401	0.1633	26.72	5.55	20.92%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201214	5.55	5.65	5.54	5.59	-0.18%	0.18%	21.26%	29766	0.1661	27.17	5.58	21.57%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201211	5.73	5.76	5.53	5.6	-2.44%	-0.53%	21.48%	54846	0.3086	50.49	5.63	22.66%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201210	5.66	5.78	5.6	5.74	1.41%	0.17%	24.51%	42678	0.2446	40.02	5.73	24.84%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201209	5.81	5.83	5.66	5.66	-2.92%	-1.57%	22.78%	52296	0.3006	49.18	5.75	25.27%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201208	5.86	5.91	5.82	5.83	-0.68%	-0.17%	26.46%	37385	0.2184	35.73	5.84	27.23%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201207	5.9	5.95	5.86	5.87	-0.84%	-0.51%	27.33%	31817	0.1878	30.72	5.9	28.54%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201204	5.94	5.96	5.91	5.92	-0.34%	-0.17%	28.42%	31303	0.1857	30.38	5.93	29.19%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201203	5.97	6.01	5.92	5.94	-0.83%	-0.34%	28.85%	41374	0.2466	40.34	5.96	29.85%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201202	5.95	5.99	5.91	5.99	0.84%	0.5%	29.93%	48500	0.2893	47.33	5.96	29.85%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201201	5.89	5.95	5.8	5.94	0.34%	1.02%	28.85%	73479	0.4321	70.69	5.88	28.1%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201130	5.94	6.01	5.9	5.92	-0.34%	-0.5%	28.42%	46466	0.2766	45.25	5.95	29.63%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201127	5.97	5.98	5.87	5.94	-0.17%	0.34%	28.85%	60983	0.3613	59.11	5.92	28.98%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201126	6.05	6.09	5.93	5.95	-1.65%	-0.67%	29.07%	56523	0.3388	55.43	5.99	30.5%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201125	6.2	6.2	6.03	6.05	-1.79%	-0.82%	31.24%	57036	0.3478	56.9	6.1	32.9%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201124	6.17	6.22	6.12	6.16	-0.16%	0%	33.62%	47787	0.2946	48.2	6.16	34.2%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201123	6.23	6.26	6.1	6.17	-0.8%	0.16%	33.84%	71547	0.4409	72.13	6.16	34.2%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201120	6.09	6.28	6.09	6.22	1.8%	0.16%	34.92%	87040	0.5405	88.43	6.21	35.29%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201119	5.96	6.18	5.9	6.11	2.35%	0.49%	32.54%	94392	0.5736	93.84	6.08	32.46%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201118	5.95	6.02	5.92	5.97	0.67%	0%	29.5%	40493	0.2418	39.56	5.97	30.07%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201117	6	6.03	5.89	5.93	-1.17%	0%	28.63%	50233	0.2981	48.77	5.93	29.19%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201116	6.05	6.07	5.96	6	0.17%	0%	30.15%	42384	0.2544	41.62	6	30.72%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201113	5.99	6.04	5.89	5.99	-0.33%	0.17%	29.93%	45585	0.2724	44.57	5.98	30.28%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201112	6.02	6.06	5.95	6.01	0%	0.17%	30.37%	41779	0.2505	40.98	6	30.72%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201111	6.09	6.11	6	6.01	-1.15%	-0.33%	30.37%	59709	0.3601	58.91	6.03	31.37%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201110	6.2	6.27	6.05	6.08	-2.25%	-1.14%	31.89%	80903	0.4972	81.34	6.15	33.99%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201109	5.96	6.3	5.91	6.22	5.25%	0.81%	34.92%	152586	0.941	153.95	6.17	34.42%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201106	5.96	6	5.84	5.91	-0.84%	0.34%	28.2%	48307	0.2847	46.58	5.89	28.32%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201105	5.91	5.99	5.83	5.96	1.36%	0.68%	29.28%	74356	0.4402	72.02	5.92	28.98%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201104	5.96	6.01	5.84	5.88	-1.34%	-0.17%	27.55%	58668	0.3457	56.56	5.89	28.32%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201103	5.64	6.15	5.62	5.96	5.3%	0.68%	29.28%	138711	0.8213	134.37	5.92	28.98%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201102	5.86	5.94	5.58	5.66	-3.74%	-0.53%	22.78%	108074	0.6147	100.57	5.69	23.97%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201030	6.19	6.25	5.87	5.88	-5.31%	-2.33%	27.55%	112851	0.679	111.09	6.02	31.15%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201029	6.05	6.29	6.04	6.21	0.81%	0.32%	34.71%	59360	0.3674	60.11	6.19	34.86%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201028	6.19	6.2	6.02	6.16	0.33%	0.82%	33.62%	53205	0.325	53.17	6.11	33.12%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201027	6.15	6.22	6.09	6.14	-0.81%	-0.32%	33.19%	50134	0.3088	50.52	6.16	34.2%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201026	6.31	6.32	6.15	6.19	-2.52%	-0.32%	34.27%	75271	0.4676	76.5	6.21	35.29%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201023	6.38	6.49	6.31	6.35	-0.78%	-0.63%	37.74%	51413	0.3285	53.74	6.39	39.22%	4.59	0%	4.58	0%	4.61	0%	0.24%
20201022	6.38	6.44	6.29	6.4	0%	0.63%	38.83%	47744	0.3038	49.7	6.36	38.56%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200909	7.01	7.14	6.85	7.08	0.57%	1.29%	53.58%	187520	1.3107	214.44	6.99	52.29%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200908	7.09	7.13	6.99	7.04	-0.71%	-0.42%	52.71%	119418	0.8437	138.03	7.07	54.03%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200907	7.08	7.24	7.05	7.09	-0.42%	-0.84%	53.8%	116901	0.8357	136.72	7.15	55.77%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200904	6.94	7.13	6.9	7.12	0.99%	0.99%	54.45%	111777	0.7881	128.94	7.05	53.59%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200903	7.12	7.13	7.02	7.05	-1.12%	-0.14%	52.93%	87040	0.6149	100.6	7.06	53.81%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200902	7.21	7.21	7	7.13	-0.56%	0.71%	54.66%	144618	1.0244	167.6	7.08	54.25%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200901	7.41	7.42	7.1	7.17	-2.71%	-0.42%	55.53%	179841	1.2942	211.74	7.2	56.86%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200831	7.41	7.6	7.35	7.37	0%	-1.34%	59.87%	115921	0.8659	141.67	7.47	62.75%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200828	7.37	7.42	7.27	7.37	1.1%	0.41%	59.87%	104376	0.7662	125.35	7.34	59.91%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200827	7.4	7.44	7.25	7.29	-2.15%	-0.82%	58.13%	108128	0.7946	130	7.35	60.13%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200826	7.63	7.65	7.3	7.45	-2.61%	-0.13%	61.61%	147330	1.0995	179.88	7.46	62.53%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200825	7.48	7.74	7.42	7.65	2.82%	0.53%	65.94%	195494	1.4869	243.26	7.61	65.8%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200824	7.33	7.49	7.33	7.44	0.95%	0.27%	61.39%	105253	0.781	127.78	7.42	61.66%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200821	7.25	7.38	7.23	7.37	1.94%	0.68%	59.87%	84087	0.6151	100.63	7.32	59.48%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200820	7.4	7.4	7.21	7.23	-2.3%	-0.82%	56.83%	120780	0.881	144.14	7.29	58.82%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200819	7.59	7.6	7.38	7.4	-2.25%	-0.67%	60.52%	132111	0.9838	160.95	7.45	62.31%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200818	7.63	7.66	7.52	7.57	-0.79%	-0.13%	64.21%	143093	1.0849	177.49	7.58	65.14%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200817	7.56	7.65	7.49	7.63	1.73%	0.66%	65.51%	144728	1.0976	179.57	7.58	65.14%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200814	7.4	7.52	7.29	7.5	0.94%	1.08%	62.69%	119747	0.8889	145.43	7.42	61.66%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200813	7.6	7.63	7.39	7.43	-1.46%	-0.67%	61.17%	144397	1.0804	176.76	7.48	62.96%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200812	7.9	7.93	7.29	7.54	-5.75%	0%	63.56%	322401	2.4302	397.59	7.54	64.27%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200811	8.3	8.35	7.98	8	-4.42%	-1.96%	73.54%	245794	2.0068	328.32	8.16	77.78%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200810	8.1	8.54	8	8.37	2.2%	0.36%	81.56%	398353	3.3228	543.63	8.34	81.7%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200807	7.96	8.21	7.92	8.19	1.87%	1.49%	77.66%	229039	1.8472	302.21	8.07	75.82%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200806	8.16	8.17	7.91	8.04	-1.11%	0.25%	74.4%	198876	1.5957	261.06	8.02	74.73%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200805	8.01	8.29	7.92	8.13	1.5%	0.49%	76.36%	196865	1.5932	260.65	8.09	76.25%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200804	8.19	8.73	7.94	8.01	-3.14%	-3.38%	73.75%	361850	3.0002	490.85	8.29	80.61%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200803	8.06	8.31	8.06	8.27	3.37%	0.85%	79.39%	267729	2.1964	359.34	8.2	78.65%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200731	7.89	8.14	7.73	8	1.39%	0.13%	73.54%	219999	1.7575	287.53	7.99	74.07%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200730	7.84	7.97	7.7	7.89	0.13%	0.13%	71.15%	200134	1.5763	257.89	7.88	71.68%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200729	7.61	7.94	7.53	7.88	3.01%	1.55%	70.93%	187622	1.4566	238.31	7.76	69.06%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200728	7.68	7.77	7.45	7.65	1.59%	0.66%	65.94%	191752	1.4574	238.44	7.6	65.58%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200727	7.74	7.93	7.44	7.53	-2.71%	-1.95%	63.34%	229182	1.76	287.94	7.68	67.32%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200724	8.38	8.5	7.65	7.74	-8.08%	-3.61%	67.9%	353249	2.8349	463.8	8.03	74.95%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200723	8.58	8.58	8.2	8.42	-2.32%	0.24%	82.65%	281850	2.3666	387.19	8.4	83.01%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200722	8.63	8.74	8.46	8.62	-1.26%	0.12%	86.98%	360001	3.0991	507.03	8.61	87.58%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200721	8.13	8.94	8.06	8.73	7.25%	2.95%	89.37%	529703	4.4931	735.09	8.48	84.75%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200720	8	8.17	7.85	8.14	3.56%	1.37%	76.57%	270255	2.1706	355.12	8.03	74.95%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200717	8.02	8.25	7.7	7.86	-2.36%	-0.76%	70.5%	339645	2.69	440.1	7.92	72.55%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200716	7.77	8.5	7.7	8.05	2.68%	-0.49%	74.62%	496632	4.0177	657.31	8.09	76.25%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200715	8.15	8.2	7.73	7.84	-2.49%	-1.01%	70.07%	286895	2.2731	371.89	7.92	72.55%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200714	8.21	8.35	7.86	8.04	-2.07%	-0.74%	74.4%	357467	2.895	473.64	8.1	76.47%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200713	7.86	8.28	7.86	8.21	5.26%	0.98%	78.09%	472962	3.8447	629.01	8.13	77.12%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200710	7.79	8.03	7.63	7.8	-1.14%	-0.64%	69.2%	386994	3.0366	496.8	7.85	71.02%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200709	7.32	8.03	7.32	7.89	8.08%	1.68%	71.15%	596009	4.6233	756.39	7.76	69.06%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200708	7.32	7.4	7.16	7.3	0.27%	0.14%	58.35%	309226	2.2534	368.67	7.29	58.82%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200707	7.38	7.51	7.21	7.28	-1.36%	-1.09%	57.92%	412266	3.0339	496.36	7.36	60.35%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200706	7	7.44	6.94	7.38	5.58%	2.93%	60.09%	388164	2.7819	455.13	7.17	56.21%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200703	6.77	7.1	6.74	6.99	3.4%	0.72%	51.63%	266782	1.8519	302.98	6.94	51.2%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200702	6.69	6.79	6.64	6.76	1.2%	0.45%	46.64%	152209	1.0245	167.61	6.73	46.62%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200701	6.81	6.86	6.59	6.68	-1.62%	0%	44.9%	189631	1.267	207.29	6.68	45.53%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200630	6.8	6.87	6.74	6.79	0.89%	0%	47.29%	144005	0.978	160.01	6.79	47.93%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200629	6.8	6.93	6.71	6.73	-1.75%	-1.03%	45.99%	157967	1.0735	175.63	6.8	48.15%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200624	6.83	7.01	6.74	6.85	-0.44%	-0.44%	48.59%	193082	1.329	217.43	6.88	49.89%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200623	7.14	7.14	6.84	6.88	-2.55%	-0.72%	49.24%	221991	1.5377	251.57	6.93	50.98%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200622	6.92	7.15	6.86	7.06	2.17%	0.28%	53.15%	283286	1.9945	326.31	7.04	53.38%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200619	7.21	7.22	6.75	6.91	-1.29%	0.44%	49.89%	303800	2.0907	342.05	6.88	49.89%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200618	6.67	7.19	6.66	7	5.58%	0.57%	51.84%	434676	3.0233	494.63	6.96	51.63%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200617	6.41	6.71	6.3	6.63	3.43%	1.53%	43.82%	291831	1.907	311.99	6.53	42.27%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200616	6.37	6.48	6.36	6.41	1.26%	0%	39.05%	114237	0.7319	119.74	6.41	39.65%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200615	6.24	6.44	6.21	6.33	1.44%	-0.31%	37.31%	120371	0.7643	125.04	6.35	38.34%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200612	6.1	6.28	6.07	6.24	-0.48%	0.65%	35.36%	82230	0.5095	83.36	6.2	35.08%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200611	6.33	6.39	6.16	6.27	-0.95%	-0.48%	36.01%	123852	0.7797	127.56	6.3	37.25%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200610	6.41	6.42	6.22	6.33	-1.25%	0.16%	37.31%	103477	0.6535	106.92	6.32	37.69%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200609	6.38	6.47	6.33	6.41	0.47%	0%	39.05%	106085	0.68	111.25	6.41	39.65%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200608	6.65	6.65	6.37	6.38	-2.45%	-1.24%	38.39%	174116	1.1245	183.97	6.46	40.74%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200605	6.36	6.57	6.3	6.54	2.83%	0.93%	41.87%	244434	1.5851	259.33	6.48	41.18%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200604	6.42	6.46	6.29	6.36	-0.63%	-0.16%	37.96%	145190	0.9252	151.37	6.37	38.78%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200603	6.49	6.55	6.35	6.4	-1.08%	-0.93%	38.83%	171191	1.1066	181.04	6.46	40.74%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200602	6.47	6.57	6.4	6.47	0.47%	-0.15%	40.35%	178420	1.1563	189.18	6.48	41.18%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200601	6.07	6.48	6.07	6.44	6.8%	1.42%	39.7%	261249	1.6577	271.21	6.35	38.34%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200529	5.98	6.09	5.94	6.03	-0.17%	0%	30.8%	89675	0.5409	88.49	6.03	31.37%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200528	6.16	6.21	5.91	6.04	-1.95%	-0.33%	31.02%	162345	0.9833	160.87	6.06	32.03%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200527	6.37	6.45	6.16	6.16	-3.3%	-1.75%	33.62%	164369	1.0306	168.61	6.27	36.6%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200526	6.33	6.45	6.26	6.37	1.27%	0%	38.18%	159574	1.0161	166.24	6.37	38.78%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200525	6.17	6.32	6.05	6.29	2.78%	1.45%	36.44%	122130	0.757	123.85	6.2	35.08%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200522	6.33	6.35	6.11	6.12	-3.32%	-1.29%	32.75%	142433	0.8829	144.45	6.2	35.08%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200521	6.26	6.54	6.19	6.33	1.61%	-0.16%	37.31%	229751	1.456	238.21	6.34	38.13%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200520	6.38	6.41	6.17	6.23	-2.81%	-0.8%	35.14%	199633	1.2532	205.03	6.28	36.82%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200519	6.28	6.47	6.23	6.41	2.72%	0.79%	39.05%	199422	1.2683	207.5	6.36	38.56%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200518	6.6	6.63	6.24	6.24	-5.74%	-2.04%	35.36%	284044	1.8093	296.01	6.37	38.78%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200515	6.61	6.75	6.55	6.62	1.07%	-0.3%	43.6%	247426	1.6419	268.62	6.64	44.66%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200514	6.56	6.81	6.52	6.55	-0.91%	-1.36%	42.08%	307035	2.0402	333.79	6.64	44.66%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200513	6.68	6.84	6.52	6.61	-0.15%	-0.6%	43.38%	477898	3.1795	520.18	6.65	44.88%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200512	6	6.62	5.92	6.62	9.97%	4.75%	43.6%	368070	2.3262	380.58	6.32	37.69%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200511	6.18	6.24	5.98	6.02	-3.99%	-0.99%	30.59%	282481	1.7177	281.02	6.08	32.46%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200508	6.12	6.48	6.07	6.27	3.29%	0.64%	36.01%	310359	1.9337	316.36	6.23	35.73%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200507	6.06	6.22	6.03	6.07	0%	-0.82%	31.67%	219059	1.3406	219.33	6.12	33.33%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200506	5.79	6.09	5.75	6.07	2.88%	1.68%	31.67%	220951	1.3182	215.66	5.97	30.07%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200430	5.68	5.96	5.6	5.9	6.12%	1.55%	27.98%	222195	1.292	211.38	5.81	26.58%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200429	5.55	5.71	5.52	5.56	-2.63%	-1.07%	20.61%	130319	0.7318	119.73	5.62	22.44%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200428	5.73	5.77	5.37	5.71	-0.35%	1.78%	23.86%	162875	0.914	149.53	5.61	22.22%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200427	5.63	5.8	5.5	5.73	1.06%	0.7%	24.3%	123740	0.7045	115.26	5.69	23.97%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200424	5.81	5.94	5.65	5.67	-2.58%	-1.9%	22.99%	151720	0.8766	143.42	5.78	25.93%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200423	6.04	6.09	5.82	5.82	-2.84%	-2.02%	26.25%	167182	0.9925	162.38	5.94	29.41%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200422	6.05	6.1	5.93	5.99	-2.28%	-0.17%	29.93%	194346	1.1667	190.88	6	30.72%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200421	5.84	6.25	5.78	6.13	3.9%	1.16%	32.97%	349424	2.1179	346.5	6.06	32.03%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200420	6.2	6.24	5.82	5.9	-2.32%	-0.67%	27.98%	332520	1.974	322.96	5.94	29.41%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200417	5.55	6.04	5.55	6.04	10.02%	2.72%	31.02%	212109	1.2482	204.21	5.88	28.1%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200416	5.45	5.52	5.39	5.49	0.37%	0.37%	19.09%	134115	0.7339	120.07	5.47	19.17%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200415	5.67	5.68	5.38	5.47	-3.7%	-1.62%	18.66%	176621	0.9816	160.59	5.56	21.13%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200414	5.62	5.7	5.55	5.68	1.79%	1.07%	23.21%	155120	0.8711	142.52	5.62	22.44%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200413	5.75	5.75	5.48	5.58	-2.28%	0%	21.04%	154682	0.8633	141.24	5.58	21.57%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200410	5.96	5.99	5.68	5.71	-3.71%	-2.06%	23.86%	205827	1.2003	196.37	5.83	27.02%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200409	5.99	6.03	5.9	5.93	-1%	-0.5%	28.63%	169100	1.0079	164.9	5.96	29.85%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200408	5.87	6.04	5.78	5.99	0.67%	0.84%	29.93%	200195	1.1894	194.59	5.94	29.41%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200407	5.93	6.05	5.82	5.95	3.12%	0%	29.07%	245446	1.4601	238.88	5.95	29.63%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200403	5.62	5.89	5.55	5.77	5.1%	0.35%	25.16%	273417	1.5724	257.25	5.75	25.27%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200402	5.3	5.5	5.29	5.49	2.23%	1.29%	19.09%	149010	0.807	132.03	5.42	18.08%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200401	5.27	5.54	5.26	5.37	0.75%	-0.74%	16.49%	154892	0.8378	137.07	5.41	17.86%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200331	5.38	5.46	5.3	5.33	0.57%	-0.56%	15.62%	151305	0.811	132.68	5.36	16.78%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200324	7.26	7.8	6.53	6.72	-5.49%	-6.54%	45.77%	805564	5.7899	947.25	7.19	56.64%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200323	6.87	7.11	6.47	7.11	10.06%	3.64%	54.23%	267088	1.8312	299.59	6.86	49.46%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200313	6.34	6.6	6.16	6.46	-3.73%	1.25%	40.13%	317343	2.0231	330.99	6.38	39%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200312	6.75	7.02	6.68	6.71	-2.61%	-1.76%	45.55%	265650	1.8148	296.91	6.83	48.8%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200311	7	7.16	6.76	6.89	-1.01%	-1.15%	49.46%	316855	2.2072	361.11	6.97	51.85%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200310	6.55	7.01	6.38	6.96	6.26%	3.88%	50.98%	338283	2.2676	370.99	6.7	45.97%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200309	6.77	7.16	6.54	6.55	-5.76%	-3.96%	42.08%	384531	2.6224	429.04	6.82	48.58%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200306	6.6	7.16	6.51	6.95	3.73%	0.87%	50.76%	389779	2.6838	439.08	6.89	50.11%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200305	6.63	6.73	6.48	6.7	3.4%	1.67%	45.34%	284717	1.877	307.09	6.59	43.57%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200304	6.46	6.62	6.25	6.48	-1.67%	0.47%	40.56%	295212	1.9052	311.7	6.45	40.52%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200303	6.65	6.86	6.51	6.59	0.76%	-1.64%	42.95%	374146	2.5082	410.35	6.7	45.97%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200302	6.56	6.7	6.31	6.54	3.32%	0.46%	41.87%	448862	2.9219	478.04	6.51	41.83%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200228	6.41	6.84	6.33	6.33	-9.96%	-2.76%	37.31%	576317	3.753	614.01	6.51	41.83%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200227	7	7.3	6.96	7.03	0.14%	-1.26%	52.49%	571158	4.0686	665.64	7.12	55.12%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200226	7.7	7.89	6.93	7.02	-6.9%	-5.65%	52.28%	1021345	7.5971	1242.92	7.44	62.09%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200225	6.71	7.54	6.7	7.54	10.07%	4.87%	63.56%	962820	6.9198	1132.11	7.19	56.64%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200224	6.22	6.85	6.16	6.85	9.95%	1.78%	48.59%	812329	5.4689	894.74	6.73	46.62%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200221	5.9	6.44	5.86	6.23	5.77%	0.97%	35.14%	595129	3.6691	600.28	6.17	34.42%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200220	5.81	6.01	5.65	5.89	1.03%	0.34%	27.77%	431053	2.5297	413.87	5.87	27.89%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200219	5.85	6.01	5.77	5.83	-2.51%	-0.51%	26.46%	448963	2.6308	430.41	5.86	27.67%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200218	5.6	6.15	5.57	5.98	5.65%	2.75%	29.72%	644260	3.7474	613.09	5.82	26.8%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200217	5.58	5.74	5.5	5.66	1.43%	0.53%	22.78%	430426	2.4215	396.17	5.63	22.66%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200214	5.57	5.84	5.48	5.58	-0.89%	-1.24%	21.04%	433104	2.4484	400.57	5.65	23.09%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200213	5.65	6.11	5.62	5.63	-1.57%	-3.43%	22.13%	650447	3.7891	619.91	5.83	27.02%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200212	5.53	5.78	5.45	5.72	2.33%	1.78%	24.08%	544167	3.0573	500.19	5.62	22.44%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200211	5.41	5.82	5.25	5.59	3.33%	0.9%	21.26%	637384	3.532	577.85	5.54	20.7%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200210	5.5	5.62	5.34	5.41	-4.92%	-0.55%	17.35%	540621	2.9391	480.85	5.44	18.52%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200207	5.36	5.69	5.22	5.69	10.06%	3.08%	23.43%	951692	5.2569	860.05	5.52	20.26%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200206	4.66	5.17	4.66	5.17	10%	4.87%	12.15%	272179	1.3406	219.33	4.93	7.41%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200205	4.56	4.82	4.56	4.7	1.51%	0%	1.95%	446560	2.0984	343.31	4.7	2.4%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200204	4.33	4.79	4.33	4.63	-3.74%	4.04%	0.43%	668520	2.9751	486.74	4.45	-3.05%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200203	4.81	4.81	4.81	4.81	-9.93%	0%	4.34%	34288	0.1649	26.98	4.81	4.79%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200123	5.8	5.94	5.14	5.34	-6.48%	-3.96%	15.84%	983465	5.4722	895.28	5.56	21.13%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200122	5.32	5.71	5.22	5.71	10.02%	2.88%	23.86%	822226	4.5606	746.13	5.55	20.92%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200121	5.19	5.19	5.19	5.19	9.96%	0%	12.58%	102649	0.5327	87.15	5.19	13.07%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200120	4.68	4.73	4.63	4.72	1.94%	1.07%	2.39%	120446	0.5629	92.09	4.67	1.74%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200117	4.73	4.74	4.62	4.63	-1.49%	-1.07%	0.43%	126534	0.592	96.85	4.68	1.96%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200116	4.78	4.81	4.65	4.7	-1.26%	-0.63%	1.95%	157294	0.7441	121.74	4.73	3.05%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200115	4.82	4.85	4.69	4.76	-1.04%	0%	3.25%	154986	0.7377	120.69	4.76	3.7%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200114	4.78	4.86	4.74	4.81	0.84%	0%	4.34%	186082	0.8942	146.3	4.81	4.79%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200113	4.75	4.79	4.71	4.77	0.42%	0.42%	3.47%	160704	0.7635	124.91	4.75	3.49%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200110	4.85	4.85	4.73	4.75	-1.86%	-0.42%	3.04%	200496	0.9572	156.6	4.77	3.92%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200109	4.65	4.86	4.65	4.84	4.99%	1.47%	4.99%	378532	1.8056	295.4	4.77	3.92%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200108	4.72	4.74	4.59	4.61	-2.95%	-1.28%	0%	239074	1.1157	182.53	4.67	1.74%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200107	4.71	4.78	4.69	4.75	0.85%	0.21%	3.04%	251876	1.1942	195.38	4.74	3.27%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200106	4.66	4.75	4.61	4.71	0.64%	0.43%	2.17%	171961	0.8069	132.01	4.69	2.18%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200103	4.68	4.73	4.65	4.68	0%	0%	1.52%	133413	0.624	102.09	4.68	1.96%	4.59	0%	4.58	0%	4.61	0%	0.24%
20200102	4.63	4.7	4.59	4.68	1.3%	0.43%	1.52%	161951	0.7553	123.57	4.66	1.53%	4.59	0%	4.58	0%	4.61	0%	0.24%