南洋股份(002212)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9	9.05	8.95	8.96	1.13%	-0.33%	-54.97%	112296	1.0092	114.73	8.99	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230927	8.87	8.97	8.84	8.86	-0.23%	-0.45%	-55.48%	85902	0.7642	88.42	8.9	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230926	8.83	9.01	8.81	8.88	0.45%	-0.45%	-55.38%	94480	0.8432	95.36	8.92	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230925	9.18	9.18	8.78	8.84	-3.39%	-0.56%	-55.58%	181226	1.6118	185.36	8.89	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230922	8.97	9.17	8.94	9.15	1.78%	0.55%	-54.02%	92633	0.8425	104.04	9.1	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230921	8.98	9.11	8.94	8.99	-0.22%	-0.33%	-54.82%	70899	0.6392	80.21	9.02	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230920	9.02	9.11	9	9.01	-0.11%	-0.44%	-54.72%	63377	0.5733	69.48	9.05	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230919	9.13	9.15	8.96	9.02	-1.42%	0%	-54.67%	99951	0.9012	105.96	9.02	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230918	9.2	9.27	9.09	9.15	-0.97%	-0.22%	-54.02%	78706	0.7221	87.21	9.17	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230915	9.35	9.38	9.22	9.24	-1.07%	-0.43%	-53.57%	66725	0.6194	72.9	9.28	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230914	9.39	9.44	9.25	9.34	-0.64%	0.11%	-53.07%	92037	0.8586	99.92	9.33	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230913	9.71	9.71	9.34	9.4	-2.79%	-0.53%	-52.76%	101979	0.9635	111.41	9.45	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230912	9.58	9.71	9.54	9.67	0.83%	0.31%	-51.41%	72542	0.6996	77.12	9.64	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230911	9.43	9.64	9.35	9.59	1.37%	0.63%	-51.81%	107145	1.0213	107.04	9.53	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230908	9.42	9.58	9.33	9.46	-0.11%	0.21%	-52.46%	75567	0.7132	69.93	9.44	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230907	9.53	9.65	9.45	9.47	-0.32%	-0.84%	-52.41%	95808	0.9149	81.74	9.55	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230906	9.43	9.56	9.31	9.5	0.53%	0.32%	-52.26%	86726	0.8212	68.71	9.47	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230905	9.5	9.54	9.42	9.45	-0.84%	-0.32%	-52.51%	71087	0.6738	53.84	9.48	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230904	9.37	9.54	9.28	9.53	2.14%	1.17%	-52.11%	101607	0.9572	71.46	9.42	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230901	9.42	9.42	9.3	9.33	-0.74%	-0.21%	-53.12%	75067	0.7019	51.43	9.35	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230831	9.43	9.46	9.27	9.4	-0.11%	0.11%	-52.76%	95286	0.8943	64.09	9.39	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230830	9.28	9.5	9.28	9.41	1.18%	0.21%	-52.71%	146516	1.3764	99.2	9.39	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230829	8.97	9.37	8.95	9.3	3.91%	1.09%	-53.27%	124455	1.1455	79.01	9.2	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230828	9.46	9.5	8.91	8.95	-0.89%	-2.93%	-55.03%	179694	1.6569	115.96	9.22	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230825	9.31	9.32	9	9.03	-3.11%	-1.2%	-54.62%	185482	1.6956	134.05	9.14	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230824	9.53	9.67	9.31	9.32	-2.92%	-1.27%	-53.17%	177610	1.6772	142.14	9.44	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230823	9.71	9.76	9.56	9.6	-1.03%	-0.62%	-51.76%	142504	1.3771	125.39	9.66	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230822	9.66	9.83	9.44	9.7	2%	0.73%	-51.26%	160900	1.5491	147.55	9.63	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230821	9.47	9.84	9.47	9.51	0.74%	-1.55%	-52.21%	124609	1.2038	122.11	9.66	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230818	9.72	9.87	9.44	9.44	-3.18%	-1.87%	-52.56%	103731	0.998	101.1	9.62	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230817	9.62	9.78	9.5	9.75	0.72%	0.72%	-51.01%	84512	0.818	75.11	9.68	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230816	9.87	9.89	9.63	9.68	-2.32%	-0.51%	-51.36%	106992	1.0415	95.83	9.73	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230815	9.99	10.03	9.75	9.91	-1%	0.1%	-50.2%	97632	0.9663	88.81	9.9	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230814	9.78	10.02	9.73	10.01	1.52%	1.01%	-49.7%	96703	0.9584	82.11	9.91	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230811	10.03	10.08	9.83	9.86	-1.99%	-1%	-50.45%	83877	0.8356	67.86	9.96	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230810	10.05	10.12	9.95	10.06	-0.2%	0.3%	-49.45%	85025	0.8531	59.98	10.03	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230809	10.05	10.19	10.02	10.08	0%	-0.3%	-49.35%	87454	0.8845	62.36	10.11	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230808	10.14	10.2	10.05	10.08	-0.2%	-0.2%	-49.35%	86432	0.8727	67.41	10.1	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230807	10.08	10.21	9.98	10.1	0.2%	0%	-49.25%	118226	1.1936	89.08	10.1	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230804	9.79	10.14	9.78	10.08	2.96%	0.5%	-49.35%	192167	1.9268	148.46	10.03	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230803	9.81	9.86	9.76	9.79	-0.41%	-0.1%	-50.8%	76126	0.746	62.96	9.8	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230802	9.81	9.89	9.74	9.83	-0.1%	0.2%	-50.6%	98274	0.964	77.26	9.81	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230801	9.6	9.92	9.6	9.84	2.07%	0.51%	-50.55%	167652	1.6412	121.39	9.79	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230731	9.69	9.72	9.57	9.64	0.21%	0.1%	-51.56%	153900	1.4825	113.53	9.63	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230728	9.38	9.63	9.35	9.62	2.23%	0.84%	-51.66%	125032	1.1924	88.9	9.54	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230727	9.52	9.6	9.4	9.41	-1.16%	-0.84%	-52.71%	82501	0.7828	57.14	9.49	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230726	9.64	9.64	9.46	9.52	-1.24%	0.11%	-52.16%	78314	0.7447	53.57	9.51	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230725	9.48	9.67	9.46	9.64	2.44%	0.63%	-51.56%	102584	0.9825	67.95	9.58	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230724	9.41	9.54	9.32	9.41	-0.11%	-0.11%	-52.71%	69594	0.6558	46.88	9.42	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230721	9.5	9.54	9.35	9.42	-1.05%	-0.21%	-52.66%	83540	0.7887	55.69	9.44	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230720	9.66	9.74	9.49	9.52	-1.55%	-0.94%	-52.16%	131063	1.2594	85.08	9.61	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230719	9.51	9.78	9.5	9.67	1.9%	-0.31%	-51.41%	191538	1.8574	126.56	9.7	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230718	9.58	9.59	9.41	9.49	-1.15%	-0.21%	-52.31%	104294	0.9919	70.31	9.51	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230717	9.71	9.8	9.52	9.6	0.84%	-0.62%	-51.76%	187095	1.8081	123.67	9.66	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230714	9.28	9.59	9.28	9.52	2.48%	0.21%	-52.16%	166871	1.5852	107.11	9.5	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230713	9.19	9.34	9.15	9.29	1.31%	0.11%	-53.32%	115029	1.0675	74.1	9.28	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230712	9.41	9.43	9.13	9.17	-2.45%	-0.86%	-53.92%	159408	1.4746	80.61	9.25	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230711	9.36	9.5	9.32	9.4	0.43%	0%	-52.76%	88956	0.8364	55.07	9.4	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230710	9.42	9.47	9.31	9.36	-0.53%	0%	-52.96%	99668	0.9331	49.66	9.36	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230707	9.51	9.54	9.29	9.41	-1.57%	0.21%	-52.71%	151989	1.4273	70.87	9.39	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230706	9.65	9.77	9.55	9.56	-1.04%	-0.93%	-51.96%	118634	1.1446	63.3	9.65	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230705	9.8	9.97	9.65	9.66	-1.23%	-1.23%	-51.46%	122710	1.1995	52.34	9.78	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230704	9.67	9.9	9.55	9.78	1.24%	0.41%	-50.85%	174030	1.6951	82.1	9.74	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230703	9.65	9.75	9.45	9.66	-0.41%	0.52%	-51.46%	216548	2.0809	98.32	9.61	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230630	9.65	9.76	9.5	9.7	0.62%	0.52%	-51.26%	119652	1.1541	53.9	9.65	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230629	9.54	9.76	9.5	9.64	0.73%	0.31%	-51.56%	141731	1.3618	62.48	9.61	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230628	9.81	9.81	9.31	9.57	-2.45%	0.63%	-51.91%	204975	1.9487	86.45	9.51	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230627	9.87	9.89	9.77	9.81	0.31%	-0.2%	-50.7%	122113	1.1999	51.48	9.83	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230626	10.23	10.28	9.75	9.78	-5.32%	-1.81%	-50.85%	241765	2.4075	93.13	9.96	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230621	10.8	10.82	10.29	10.33	-4.35%	-1.34%	-48.09%	233476	2.4456	97.56	10.47	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230620	10.65	10.95	10.58	10.8	1.22%	0%	-45.73%	285904	3.0868	128.75	10.8	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230619	10.47	10.73	10.45	10.67	1.91%	0.38%	-46.38%	212478	2.2584	100.08	10.63	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230616	10.3	10.55	10.13	10.47	1.95%	0.48%	-47.39%	223769	2.3318	106.9	10.42	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230615	10.58	10.59	10.26	10.27	-2.93%	-0.87%	-48.39%	230915	2.3922	110.36	10.36	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230614	10.58	10.64	10.46	10.58	0.09%	0.09%	-46.83%	154432	1.632	75.48	10.57	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230613	10.4	10.61	10.25	10.57	1.63%	0.76%	-46.88%	203465	2.1339	93.19	10.49	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230612	10.61	10.64	10.37	10.4	-1.52%	-0.57%	-47.74%	265417	2.7754	124.25	10.46	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230609	10.35	10.66	10.3	10.56	1.83%	-0.09%	-46.93%	367826	3.8865	186.36	10.57	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230608	10.38	10.43	10.15	10.37	-0.48%	0.58%	-47.89%	159407	1.644	90.95	10.31	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230607	10.27	10.53	10.2	10.42	1.46%	0.19%	-47.64%	134399	1.3974	79.5	10.4	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230606	10.61	10.65	10.22	10.27	-3.2%	-1.53%	-48.39%	169614	1.769	103.36	10.43	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230605	10.67	10.77	10.55	10.61	-0.19%	-0.19%	-46.68%	142800	1.5184	92.76	10.63	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230602	10.55	10.66	10.5	10.63	1.43%	0.38%	-46.58%	211100	2.2362	140.89	10.59	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230601	10.4	10.54	10.3	10.48	-0.29%	0.19%	-47.34%	221492	2.3163	141.27	10.46	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230531	10.32	10.55	10.22	10.51	3.14%	0.86%	-47.19%	275693	2.8739	187.44	10.42	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230530	9.93	10.19	9.76	10.19	2.1%	2%	-48.79%	156631	1.5647	130.26	9.99	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230529	10.18	10.27	9.91	9.98	-1.67%	-0.6%	-49.85%	131507	1.3205	114.01	10.04	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230526	9.97	10.16	9.92	10.15	2.01%	0.69%	-48.99%	113707	1.1467	94	10.08	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230525	9.97	10.09	9.75	9.95	0%	0.61%	-50%	116314	1.1509	90.78	9.89	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230524	9.97	10.05	9.82	9.95	-0.5%	0%	-50%	95097	0.946	67	9.95	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230523	10.21	10.23	9.98	10	-1.38%	-0.6%	-49.75%	102630	1.0329	66.12	10.06	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230522	10.19	10.27	10.08	10.14	-1.07%	-0.1%	-49.05%	102804	1.0435	60.29	10.15	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230519	10.23	10.32	10.16	10.25	0.2%	0.2%	-48.49%	117369	1.2007	54.96	10.23	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230518	10.14	10.35	10.12	10.23	0.79%	-0.1%	-48.59%	128621	1.317	52.65	10.24	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230517	10.03	10.3	10.03	10.15	0.5%	-0.29%	-48.99%	114490	1.1652	42.53	10.18	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230516	10.32	10.38	10.07	10.1	-2.7%	-0.69%	-49.25%	114140	1.1608	38.02	10.17	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230515	10.29	10.4	9.95	10.38	0.97%	1.96%	-47.84%	189875	1.9335	53.81	10.18	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230510	10.7	10.9	10.52	10.64	-0.65%	-0.47%	-46.53%	152062	1.626	34.79	10.69	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230509	10.93	11	10.68	10.71	-2.37%	-0.93%	-46.18%	239031	2.5838	54.85	10.81	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230508	11.05	11.1	10.78	10.97	-0.9%	0.46%	-44.87%	224063	2.4478	50.01	10.92	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230505	11.03	11.12	10.8	11.07	0.18%	0.82%	-44.37%	247037	2.7119	54.67	10.98	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230504	11.82	12.02	10.87	11.05	-6.75%	-1.43%	-44.47%	497640	5.5773	113.71	11.21	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230428	11.35	12.07	11.31	11.85	4.41%	0.17%	-40.45%	368553	4.3595	93.66	11.83	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230427	11.12	11.76	11	11.35	2.07%	-1.22%	-42.96%	322002	3.6982	81.87	11.49	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230426	11.58	11.95	11.07	11.12	-4.88%	-2.2%	-44.12%	377774	4.2944	95.9	11.37	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230425	12.24	12.28	11.44	11.69	-3.47%	-0.43%	-41.26%	558665	6.5577	150.51	11.74	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230424	12.15	12.66	11.89	12.11	5.21%	-2.1%	-39.15%	821527	10.1607	250.77	12.37	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230421	12.45	12.52	11.48	11.51	-7.48%	-2.95%	-42.16%	386012	4.5775	131.39	11.86	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230420	11.91	12.8	11.91	12.44	4.19%	0.65%	-37.49%	358367	4.4282	129.64	12.36	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230419	11.69	12.38	11.69	11.94	1.53%	-1%	-40%	257420	3.1052	86.28	12.06	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230418	11.92	11.96	11.65	11.76	-1.67%	-0.17%	-40.9%	183534	2.1617	53.35	11.78	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230417	12.34	12.39	11.86	11.96	-2.76%	-0.42%	-39.9%	256854	3.0848	71.27	12.01	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230414	12.26	12.48	11.94	12.3	0.49%	0.74%	-38.19%	244425	2.9846	68.82	12.21	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230413	12.44	12.67	12.2	12.24	-1.92%	-1.21%	-38.49%	266799	3.3058	74.46	12.39	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230412	12.24	12.59	12.13	12.48	2.13%	0.81%	-37.29%	249314	3.0863	66.93	12.38	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230411	12	12.28	11.85	12.22	2.17%	0.99%	-38.59%	289239	3.5011	71.07	12.1	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230410	12.81	12.83	11.92	11.96	-5.97%	-2.45%	-39.9%	365631	4.4816	90.61	12.26	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230407	12.93	12.93	12.55	12.72	-1.01%	0.08%	-36.08%	306254	3.8924	81.2	12.71	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230406	12.61	13.3	12.56	12.85	0.78%	-0.46%	-35.43%	483945	6.2495	133.38	12.91	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230404	12.51	13.05	12.2	12.75	1.84%	0.55%	-35.93%	601272	7.6262	175.17	12.68	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230403	12.46	12.56	12.21	12.52	2.2%	0.64%	-37.09%	395074	4.9138	126.05	12.44	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230331	12.06	12.32	11.8	12.25	1.66%	1.49%	-38.44%	262506	3.1685	83.92	12.07	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230330	12.35	12.38	11.85	12.05	-2.19%	-0.25%	-39.45%	331942	4.0086	105.86	12.08	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230329	12.55	12.65	12.12	12.32	-3.14%	-0.08%	-38.09%	406250	5.0105	139.14	12.33	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230328	12.45	13.14	12.31	12.72	2.5%	0.08%	-36.08%	489703	6.2261	184.85	12.71	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230327	12.39	12.53	12.1	12.41	0.49%	0.65%	-37.64%	300630	3.7055	125.79	12.33	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230324	12.33	12.44	12.09	12.35	0.16%	0.32%	-37.94%	240258	2.958	106.3	12.31	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230323	12.05	12.4	11.97	12.33	1.4%	1.15%	-38.04%	230334	2.8088	87.82	12.19	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230322	11.94	12.22	11.81	12.16	1.42%	0.75%	-38.89%	243501	2.9399	115.83	12.07	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230321	11.63	12.07	11.57	11.99	2.57%	0.84%	-39.75%	259862	3.0906	129.89	11.89	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230320	11.77	12	11.59	11.69	0.26%	-0.93%	-41.26%	313414	3.6986	166.64	11.8	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230317	11.43	11.79	11.37	11.66	3.46%	0.26%	-41.41%	281908	3.279	166.08	11.63	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230316	11.3	11.52	11.06	11.27	-0.44%	-0.09%	-43.37%	191128	2.1551	118.75	11.28	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230315	11.76	11.81	11.31	11.32	-2.25%	-1.65%	-43.12%	232767	2.678	145.14	11.51	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230314	11.65	11.75	11.32	11.58	-1.28%	0%	-41.81%	172306	1.9955	106.64	11.58	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230313	11.45	11.77	11.21	11.73	2.99%	1.47%	-41.06%	178358	2.0627	111.09	11.56	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230310	11.4	11.64	11.36	11.39	-1.13%	-1.04%	-42.76%	152296	1.7529	99.5	11.51	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230309	11.4	11.58	11.21	11.52	1.14%	0.79%	-42.11%	134929	1.5422	90.38	11.43	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230308	11.1	11.51	11.1	11.39	2.43%	0.53%	-42.76%	118337	1.3411	78.45	11.33	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230307	11.44	11.57	11.07	11.12	-3.3%	-1.42%	-44.12%	132005	1.4892	84.81	11.28	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230306	11.57	11.72	11.47	11.5	-0.86%	-0.35%	-42.21%	107921	1.2456	67.78	11.54	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230303	11.69	11.71	11.34	11.6	-1.11%	0.17%	-41.71%	145054	1.6803	89.84	11.58	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230302	11.6	11.88	11.54	11.73	0.95%	-0.26%	-41.06%	208184	2.449	129.72	11.76	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230301	11.15	11.7	11.14	11.62	3.84%	0.69%	-41.61%	254561	2.9367	150.33	11.54	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230228	11.13	11.37	11.03	11.19	2.38%	0%	-43.77%	166475	1.8629	97.72	11.19	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230227	11.11	11.21	10.9	10.93	-1.97%	-0.73%	-45.08%	101826	1.1209	59.25	11.01	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230224	11.12	11.27	10.99	11.15	0.9%	0.18%	-43.97%	110120	1.226	62.84	11.13	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230223	11.33	11.38	10.97	11.05	-2.81%	-0.63%	-44.47%	142261	1.5818	77.15	11.12	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230222	11.3	11.46	11.14	11.37	0.44%	0.71%	-42.86%	161216	1.8195	88.77	11.29	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230221	11.44	11.71	11.23	11.32	-1.39%	-1.22%	-43.12%	201486	2.3094	113.76	11.46	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230220	11.31	11.49	11.14	11.48	1.59%	0.7%	-42.31%	137704	1.5702	77.05	11.4	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230217	11.68	11.73	11.29	11.3	-2.75%	-0.88%	-43.22%	163007	1.8579	85.53	11.4	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230216	11.87	12.17	11.46	11.62	-2.35%	-1.69%	-41.61%	262041	3.0979	141.31	11.82	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230215	11.5	12.02	11.46	11.9	3.21%	1.1%	-40.2%	210243	2.4756	119.55	11.77	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230214	11.68	11.7	11.33	11.53	-0.86%	0.26%	-42.06%	148795	1.7113	84.94	11.5	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230213	11.49	11.71	11.44	11.63	1.39%	0.26%	-41.56%	147049	1.7057	83.06	11.6	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230210	11.41	11.77	11.38	11.47	0.09%	-0.95%	-42.36%	189847	2.1993	102.03	11.58	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230209	11.3	11.47	11.14	11.46	0.97%	0.79%	-42.41%	138087	1.5696	73.51	11.37	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230208	11.58	11.58	11.29	11.35	-1.48%	-0.35%	-42.96%	141427	1.6108	72.76	11.39	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230207	11.41	11.62	11.3	11.52	-0.09%	0.35%	-42.11%	206834	2.3742	104.33	11.48	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230206	11.65	11.82	11.45	11.53	0.7%	-0.77%	-42.06%	248665	2.8891	135	11.62	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230203	11.26	11.49	11.17	11.45	1.24%	1.15%	-42.46%	179643	2.0343	98.97	11.32	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230202	11.31	11.57	11.25	11.31	0%	-0.62%	-43.17%	165516	1.8839	97.55	11.38	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230201	11.03	11.37	11.01	11.31	2.17%	1.07%	-43.17%	169282	1.8949	104.5	11.19	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230131	11.24	11.37	10.94	11.07	-2.04%	-0.27%	-44.37%	187312	2.0793	120.87	11.1	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230130	11.15	11.36	10.93	11.3	3.39%	1.44%	-43.22%	244083	2.7201	171.47	11.14	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230120	10.97	11.18	10.83	10.93	-0.82%	-0.36%	-45.08%	182693	2.004	142.89	10.97	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230119	10.75	11.04	10.68	11.02	2.51%	0.64%	-44.62%	214504	2.3495	146.96	10.95	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230118	10.45	10.94	10.43	10.75	2.58%	-0.37%	-45.98%	207230	2.2363	181.83	10.79	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230117	10.46	10.68	10.43	10.48	-0.47%	-0.38%	-47.34%	97211	1.0224	87.48	10.52	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230116	10.4	10.66	10.4	10.53	3.44%	-0.28%	-47.09%	194927	2.0585	162.49	10.56	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230113	10.3	10.3	10.11	10.18	-1.07%	0.2%	-48.84%	81176	0.8247	70.91	10.16	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230112	10.29	10.38	10.16	10.29	0%	0.29%	-48.29%	70376	0.7223	58.04	10.26	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230111	10.47	10.54	10.27	10.29	-1.53%	-0.87%	-48.29%	94899	0.9846	78.63	10.38	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230110	10.42	10.54	10.33	10.45	0%	0.1%	-47.49%	73764	0.7704	61.74	10.44	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230109	10.41	10.55	10.34	10.45	0.67%	-0.19%	-47.49%	85670	0.8973	71.7	10.47	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230106	10.53	10.58	10.33	10.38	-1.61%	-0.67%	-47.84%	131590	1.3748	109.08	10.45	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230105	10.57	10.64	10.4	10.55	-0.28%	0.09%	-46.98%	120370	1.2693	103.82	10.54	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230104	10.5	10.65	10.4	10.58	0.95%	0.57%	-46.83%	154072	1.6209	139.6	10.52	0%	19.19	0%	19.51	0%	19.9	0%	0%
20230103	9.98	10.54	9.91	10.48	4.9%	1.45%	-47.34%	194026	2.0046	182.43	10.33	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221230	9.85	10.03	9.79	9.99	1.42%	0.71%	-49.8%	103297	1.0249	82.12	9.92	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221229	9.51	9.93	9.48	9.85	2.71%	0.61%	-50.5%	166568	1.6307	155.41	9.79	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221228	9.71	9.71	9.48	9.59	-1.03%	0.52%	-51.81%	82210	0.7844	78.94	9.54	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221227	9.75	9.85	9.65	9.69	-0.21%	-0.51%	-51.31%	96150	0.9362	91.89	9.74	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221226	9.57	9.77	9.55	9.71	1.68%	0.31%	-51.21%	82127	0.7953	74.39	9.68	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221223	9.48	9.8	9.47	9.55	0.32%	-0.62%	-52.01%	100609	0.9668	85.53	9.61	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221222	9.55	9.8	9.45	9.52	-0.1%	-1.14%	-52.16%	101387	0.9767	82.78	9.63	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221221	9.66	9.69	9.48	9.53	-0.83%	-0.42%	-52.11%	64794	0.6204	45.61	9.57	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221220	9.85	10	9.58	9.61	-2.04%	-0.93%	-51.71%	98641	0.9566	66.23	9.7	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221219	9.93	10.04	9.75	9.81	-1.8%	-0.71%	-50.7%	100147	0.9896	64.77	9.88	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221216	10.1	10.11	9.85	9.99	-1.67%	0.3%	-49.8%	135150	1.3459	80.81	9.96	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221215	10.08	10.31	9.95	10.16	0.49%	-0.29%	-48.94%	101238	1.0318	58.41	10.19	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221214	10.14	10.28	10.06	10.11	-0.3%	-0.59%	-49.2%	102851	1.0457	39.04	10.17	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221213	10.56	10.6	10.12	10.14	-4.07%	-1.36%	-49.05%	140322	1.4425	72.72	10.28	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221212	10.32	10.62	10.32	10.57	2.03%	0.86%	-46.88%	134154	1.4055	70.29	10.48	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221209	10.44	10.49	10.25	10.36	-0.67%	0.19%	-47.94%	141814	1.4665	72.06	10.34	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221208	10.92	10.92	10.35	10.43	-4.92%	-0.95%	-47.59%	264391	2.7843	135.19	10.53	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221207	10.95	11.02	10.81	10.97	-0.18%	0.46%	-44.87%	134527	1.4686	75.4	10.92	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221206	11.12	11.21	10.88	10.99	-1.52%	-0.54%	-44.77%	163351	1.8043	86.05	11.05	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221205	11.65	11.65	11.13	11.16	-3.13%	-1.24%	-43.92%	215417	2.4336	104.75	11.3	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221202	11.41	11.83	11.39	11.52	0.09%	-1.2%	-42.11%	209575	2.4445	98.76	11.66	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221201	11.2	11.63	11.16	11.51	2.77%	1.14%	-42.16%	239143	2.721	102.25	11.38	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221130	11.14	11.29	10.99	11.2	0.54%	0.54%	-43.72%	139753	1.5564	53.75	11.14	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221129	10.93	11.2	10.9	11.14	1.83%	0.36%	-44.02%	143433	1.5914	49.98	11.1	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221128	10.95	11.12	10.81	10.94	-1.88%	-0.09%	-45.03%	161190	1.7656	45.81	10.95	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221125	11.16	11.27	11	11.15	-0.27%	-0.09%	-43.97%	154107	1.7195	40.71	11.16	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221124	11.38	11.42	11.05	11.18	-1.5%	-0.27%	-43.82%	150428	1.6868	37.01	11.21	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221123	11.41	11.42	10.94	11.35	-0.79%	1.34%	-42.96%	264935	2.967	60.96	11.2	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221122	12	12.11	11.4	11.44	-5.06%	-1.8%	-42.51%	350927	4.0867	80.68	11.65	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221121	12.1	12.18	11.64	12.05	-1.39%	1.18%	-39.45%	334379	3.9834	72.57	11.91	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221118	12.43	12.61	12.12	12.22	-1.21%	-1.21%	-38.59%	348386	4.3085	78.02	12.37	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221117	12.11	12.43	11.89	12.37	2.06%	1.81%	-37.84%	417507	5.0733	91.99	12.15	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221116	12.42	12.77	12.12	12.12	-2.02%	-2.34%	-39.1%	357941	4.4423	80.77	12.41	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221115	12.3	13.15	12.19	12.37	0.08%	-2.44%	-37.84%	654630	8.3018	150.86	12.68	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221114	11.88	12.5	11.61	12.36	4.04%	2.4%	-37.89%	452865	5.4666	106.64	12.07	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221111	12.13	12.21	11.7	11.88	0.08%	-0.34%	-40.3%	422576	5.0351	94.83	11.92	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221110	11.62	12.15	11.58	11.87	1.45%	-0.34%	-40.35%	400394	4.7675	91.37	11.91	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221109	11.68	11.88	11.46	11.7	-1.76%	0.17%	-41.21%	424049	4.9537	93.27	11.68	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221108	11.05	12.21	10.82	11.91	7.3%	3.48%	-40.15%	724215	8.335	150.93	11.51	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221107	11.35	11.58	10.95	11.1	-1.07%	-0.98%	-44.22%	384798	4.3129	86.15	11.21	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221104	11.13	11.29	10.85	11.22	0.72%	1.36%	-43.62%	382887	4.2387	84.39	11.07	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221103	11.2	11.5	10.74	11.14	-0.36%	0.54%	-44.02%	444421	4.9227	100.07	11.08	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221102	11.13	11.34	11	11.18	0.36%	0.27%	-43.82%	401410	4.4777	94	11.15	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221101	11.25	11.26	10.83	11.14	-0.98%	0.91%	-44.02%	411027	4.5396	94.3	11.04	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221031	10.5	11.51	10.49	11.25	4.55%	0.63%	-43.47%	652934	7.2999	149.91	11.18	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221028	11.1	11.33	10.6	10.76	-4.1%	-1.74%	-45.93%	376072	4.1179	86.07	10.95	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221027	11.2	11.77	11.14	11.22	-0.27%	-1.58%	-43.62%	500900	5.7087	111.02	11.4	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221026	10.54	11.59	10.54	11.25	6.74%	-0.18%	-43.47%	627595	7.0758	138.33	11.27	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221025	10.86	11.09	10.47	10.54	-3.83%	-1.31%	-47.04%	297615	3.1783	69.5	10.68	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221024	11.03	11.4	10.83	10.96	1.29%	-1.17%	-44.92%	403854	4.4795	102.23	11.09	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221021	10.98	11.05	10.64	10.82	-1.28%	0.09%	-45.63%	296284	3.2041	78.04	10.81	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221020	10.9	11.23	10.81	10.96	-0.09%	-0.54%	-44.92%	304533	3.3562	85.45	11.02	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221019	10.96	11.18	10.52	10.97	-0.09%	0.83%	-44.87%	456801	4.9697	130.73	10.88	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221018	10.85	11.17	10.8	10.98	0.37%	0.09%	-44.82%	462015	5.0686	144.9	10.97	0%	19.19	0%	19.51	0%	19.9	0%	0%
20221017	10.3	11.05	10.3	10.94	4.39%	1.67%	-45.03%	599035	6.4459	199.25	10.76	0%	19.19	0%	19.51	0%	19.9	0%	0%
20220721	9.5	9.65	9.43	9.53	0.11%	-0.31%	-52.11%	80731	0.7719	21.14	9.56	-49.82%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220720	9.66	9.68	9.5	9.52	-0.73%	-0.42%	-52.16%	117673	1.1254	30.82	9.56	-49.82%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220719	9.17	9.63	9.17	9.59	4.01%	1.7%	-51.81%	155772	1.4692	40.23	9.43	-50.5%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220718	9.11	9.26	9.06	9.22	1.32%	0.55%	-53.67%	111316	1.0211	27.96	9.17	-51.86%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220715	9.31	9.35	9.1	9.1	-3.09%	-1.09%	-54.27%	93857	0.8636	23.65	9.2	-51.71%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220714	9.2	9.56	9.08	9.39	2.85%	0.32%	-52.81%	158031	1.4791	40.5	9.36	-50.87%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220713	9.26	9.38	9.06	9.13	-2.77%	-0.76%	-54.12%	164174	1.5098	41.34	9.2	-51.71%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220712	9.6	9.63	9.36	9.39	-1.88%	-0.74%	-52.81%	86375	0.8175	22.39	9.46	-50.34%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220711	9.66	9.7	9.46	9.57	-1.03%	0%	-51.91%	117334	1.123	30.75	9.57	-49.76%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220708	9.6	9.85	9.57	9.67	0.83%	-0.51%	-51.41%	102920	1.0001	27.39	9.72	-48.98%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220707	9.69	9.73	9.56	9.59	-0.72%	-0.52%	-51.81%	87168	0.84	23	9.64	-49.4%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220706	9.8	9.93	9.61	9.66	-1.93%	-0.82%	-51.46%	97413	0.9489	25.98	9.74	-48.87%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220705	10	10.14	9.7	9.85	-1.7%	-0.1%	-50.5%	169617	1.6727	45.8	9.86	-48.24%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220704	10.23	10.3	9.94	10.02	-0.3%	-0.2%	-49.65%	157779	1.5848	43.4	10.04	-47.3%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220701	10.19	10.24	9.99	10.05	-0.99%	-0.4%	-49.5%	117135	1.1818	32.36	10.09	-47.03%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220630	10.22	10.29	10.12	10.15	-0.49%	-0.59%	-48.99%	145251	1.4823	40.59	10.21	-46.4%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220629	10.39	10.52	10.2	10.2	-2.11%	-1.45%	-48.74%	155140	1.6053	43.96	10.35	-45.67%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220628	10.29	10.51	10.08	10.42	1.46%	1.36%	-47.64%	217225	2.2321	61.12	10.28	-46.04%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220627	10.16	10.4	10.16	10.27	1.58%	-0.19%	-48.39%	164163	1.6891	46.25	10.29	-45.98%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220624	10.11	10.24	10.07	10.11	0.5%	-0.39%	-49.2%	121059	1.2287	33.65	10.15	-46.72%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220623	9.9	10.07	9.79	10.06	1.82%	1.11%	-49.45%	96174	0.9569	26.2	9.95	-47.77%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220622	10.2	10.2	9.85	9.88	-2.27%	-0.8%	-50.35%	138124	1.376	37.68	9.96	-47.72%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220621	10.19	10.22	9.97	10.11	-0.79%	0%	-49.2%	139777	1.4127	38.68	10.11	-46.93%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220620	10.22	10.4	10.06	10.19	0.1%	0.1%	-48.79%	136814	1.3924	38.13	10.18	-46.56%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220617	10.37	10.37	9.98	10.18	-1.93%	0.59%	-48.84%	247192	2.5018	68.51	10.12	-46.88%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220616	10.12	10.58	10.12	10.38	2.77%	-0.38%	-47.84%	257604	2.6851	73.53	10.42	-45.3%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220615	10.04	10.34	10.03	10.12	0.3%	-0.69%	-49.15%	189885	1.9358	53.01	10.19	-46.51%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220614	9.97	10.1	9.65	10.09	0.6%	2.33%	-49.3%	155132	1.53	41.9	9.86	-48.24%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220613	9.99	10.13	9.85	10.03	0.2%	0.3%	-49.6%	127874	1.2788	35.02	10	-47.51%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220610	9.73	10.08	9.63	10.01	2.67%	0.7%	-49.7%	141657	1.4078	38.55	9.94	-47.82%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220609	10.1	10.13	9.65	9.75	-2.5%	-0.81%	-51.01%	123300	1.2122	33.19	9.83	-48.4%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220608	10.01	10.3	9.83	10	0%	-0.4%	-49.75%	159490	1.6012	43.85	10.04	-47.3%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220607	10.16	10.2	9.94	10	-1.57%	-0.3%	-49.75%	134841	1.3528	37.04	10.03	-47.35%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220606	9.68	10.25	9.68	10.16	4.96%	1.2%	-48.94%	232971	2.3384	64.03	10.04	-47.3%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220602	9.49	9.8	9.28	9.68	2.11%	1.26%	-51.36%	171815	1.642	44.96	9.56	-49.82%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220601	9.35	9.53	9.19	9.48	2.27%	1.39%	-52.36%	209874	1.9619	53.72	9.35	-50.92%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220531	9.1	9.3	8.86	9.27	2.21%	1.42%	-53.42%	218901	2.0012	54.8	9.14	-52.02%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220530	9.19	9.2	8.91	9.07	0.89%	0.55%	-54.42%	117751	1.062	29.08	9.02	-52.65%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220527	9.18	9.28	8.95	8.99	-1.21%	-1.32%	-54.82%	109589	0.9984	27.34	9.11	-52.18%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220526	8.98	9.27	8.83	9.1	1%	0.44%	-54.27%	122603	1.1104	30.41	9.06	-52.44%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220525	8.99	9.22	8.86	9.01	0.9%	0.11%	-54.72%	110626	0.9954	27.26	9	-52.76%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220524	9.47	9.54	8.91	8.93	-5.6%	-2.83%	-55.13%	161223	1.481	40.55	9.19	-51.76%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220523	9.45	9.52	9.34	9.46	1.39%	0.32%	-52.46%	122389	1.154	31.6	9.43	-50.5%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220520	9.15	9.35	9.12	9.33	2.08%	0.86%	-53.12%	145973	1.3509	36.99	9.25	-51.44%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220519	9.24	9.24	9.04	9.14	-2.45%	0%	-54.07%	109388	1.0002	27.39	9.14	-52.02%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220518	9.38	9.57	9.32	9.37	1.08%	-0.64%	-52.91%	150900	1.423	38.97	9.43	-50.5%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220517	9.27	9.31	9.06	9.27	0.43%	0.87%	-53.42%	120381	1.1068	30.31	9.19	-51.76%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220516	9.5	9.65	9.15	9.23	-2.64%	-0.65%	-53.62%	165252	1.5351	42.04	9.29	-51.23%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220513	9.6	9.65	9.33	9.48	-0.52%	0.11%	-52.36%	86899	0.8231	22.54	9.47	-50.29%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220512	9.47	9.67	9.35	9.53	0.74%	0.21%	-52.11%	90260	0.8583	23.5	9.51	-50.08%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220511	9.45	9.88	9.43	9.46	-0.11%	-2.37%	-52.46%	161268	1.5634	42.81	9.69	-49.13%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220510	9.16	9.54	9.09	9.47	2.71%	1.07%	-52.41%	142470	1.3353	36.56	9.37	-50.81%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220509	9.3	9.46	9.15	9.22	-1.91%	-0.65%	-53.67%	96841	0.8986	24.61	9.28	-51.29%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220506	9.1	9.55	8.98	9.4	1.08%	1.18%	-52.76%	165749	1.5406	42.19	9.29	-51.23%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220505	9.24	9.48	8.92	9.3	0.65%	0.22%	-53.27%	147435	1.3675	37.45	9.28	-51.29%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220429	8.65	9.31	8.58	9.24	7.19%	2.55%	-53.57%	185227	1.6693	45.71	9.01	-52.7%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220428	8.64	8.83	8.37	8.62	-1.71%	0.35%	-56.68%	133237	1.1443	31.33	8.59	-54.91%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220427	8.3	8.82	8.28	8.77	3.06%	3.06%	-55.93%	199060	1.6944	46.4	8.51	-55.33%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220426	9.12	9.12	8.44	8.51	-6.69%	-2.74%	-57.24%	365060	3.1952	87.49	8.75	-54.07%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220425	10.04	10.09	9.12	9.12	-9.97%	-3.8%	-54.17%	217601	2.0639	56.52	9.48	-50.24%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220422	10.31	10.49	10.02	10.13	-3.06%	-0.49%	-49.1%	130703	1.3307	36.44	10.18	-46.56%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220421	10.8	10.91	10.38	10.45	-3.95%	-2.06%	-47.49%	176020	1.8775	51.41	10.67	-43.99%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220420	10.72	11.05	10.66	10.88	2.26%	-0.37%	-45.33%	182637	1.9948	54.62	10.92	-42.68%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220419	10.74	10.86	10.48	10.64	-0.84%	0%	-46.53%	125812	1.3382	36.64	10.64	-44.15%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220418	10.42	10.83	10.17	10.73	2.98%	1.61%	-46.08%	119744	1.2648	34.63	10.56	-44.57%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220415	10.5	10.56	10.27	10.42	-1.98%	0.29%	-47.64%	114366	1.1883	32.54	10.39	-45.46%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220414	10.73	10.88	10.4	10.63	-0.84%	-0.47%	-46.58%	95490	1.0199	27.93	10.68	-43.94%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220413	10.8	10.91	10.6	10.72	-0.83%	-0.19%	-46.13%	154351	1.6585	45.41	10.74	-43.62%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220412	10.36	10.82	10.34	10.81	4.24%	2.17%	-45.68%	135492	1.4329	39.24	10.58	-44.46%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220411	10.82	10.87	10.3	10.37	-4.42%	-1.33%	-47.89%	181837	1.9114	52.34	10.51	-44.83%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220408	11.21	11.25	10.79	10.85	-2.86%	-0.64%	-45.48%	140613	1.5348	42.03	10.92	-42.68%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220401	11.3	11.43	11.15	11.41	0.88%	0.88%	-42.66%	117337	1.3274	36.35	11.31	-40.63%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220331	11.46	11.6	11.27	11.31	-2.08%	-0.88%	-43.17%	97816	1.1156	30.55	11.41	-40.1%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220330	11.41	11.55	11.28	11.55	2.76%	0.96%	-41.96%	150568	1.7228	47.18	11.44	-39.95%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220329	11.69	11.69	11.18	11.24	-3.52%	-1.06%	-43.52%	133423	1.5154	41.5	11.36	-40.37%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220328	11.49	11.7	10.98	11.65	1.13%	0.87%	-41.46%	155539	1.7971	49.21	11.55	-39.37%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220325	11.76	11.85	11.51	11.52	-0.52%	-1.45%	-42.11%	111757	1.3068	35.78	11.69	-38.64%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220324	11.83	11.83	11.54	11.58	-2.44%	-0.34%	-41.81%	120129	1.3959	38.22	11.62	-39%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220323	11.73	11.99	11.6	11.87	0.76%	0.25%	-40.35%	128415	1.5206	41.64	11.84	-37.85%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220322	11.88	11.88	11.63	11.78	-0.84%	0.51%	-40.8%	170397	1.9979	54.71	11.72	-38.48%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220321	12.02	12.14	11.69	11.88	-0.5%	-0.17%	-40.3%	211983	2.5232	69.09	11.9	-37.53%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220318	11.79	12.12	11.68	11.94	0.67%	0.08%	-40%	189414	2.2588	61.85	11.93	-37.38%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220317	11.8	12.04	11.66	11.86	2.51%	0.17%	-40.4%	240337	2.8447	77.9	11.84	-37.85%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220316	11.82	11.87	10.95	11.57	0.78%	1.94%	-41.86%	345474	3.9216	107.39	11.35	-40.42%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220315	12.56	12.56	11.44	11.48	-9.03%	-4.01%	-42.31%	372823	4.4606	122.14	11.96	-37.22%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220311	12.9	13.08	12.52	13	-1.07%	1.88%	-34.67%	326292	4.1621	113.97	12.76	-33.02%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220310	13.58	13.68	13	13.14	-0.76%	-1.28%	-33.97%	166941	2.2221	60.85	13.31	-30.13%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220309	13.78	13.9	12.7	13.24	-3.85%	-0.68%	-33.47%	245785	3.2762	89.71	13.33	-30.03%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220308	13.81	14.05	13.65	13.77	-0.29%	-0.58%	-30.8%	172586	2.3903	65.45	13.85	-27.3%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220307	14.29	14.32	13.76	13.81	-3.16%	-0.58%	-30.6%	153216	2.1275	58.26	13.89	-27.09%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220304	14.25	14.38	14.08	14.26	-0.49%	0.07%	-28.34%	135315	1.9279	52.79	14.25	-25.2%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220303	14.83	15	14.29	14.33	-4.08%	-1.24%	-27.99%	217933	3.1621	86.59	14.51	-23.83%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220302	14.54	15.28	14.49	14.94	1.91%	0%	-24.92%	222257	3.3208	90.93	14.94	-21.57%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220301	14.66	14.78	14.53	14.66	-0.27%	0.14%	-26.33%	130201	1.9065	52.21	14.64	-23.15%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220228	14.36	14.77	14.26	14.7	2.8%	1.17%	-26.13%	209046	3.0374	83.17	14.53	-23.73%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220225	14.4	14.56	14.21	14.3	0.56%	-0.56%	-28.14%	110806	1.5933	43.63	14.38	-24.51%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220224	14.73	14.85	14.02	14.22	-4.44%	-1.39%	-28.54%	195312	2.8172	77.14	14.42	-24.3%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220223	14.56	15.09	14.56	14.88	2.2%	0.27%	-25.23%	156049	2.3158	63.41	14.84	-22.1%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220222	15.03	15.18	14.42	14.56	-3.06%	-0.41%	-26.83%	217080	3.1731	86.89	14.62	-23.25%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220221	14.76	15.45	14.76	15.02	2.53%	-0.79%	-24.52%	278984	4.2241	115.67	15.14	-20.52%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220218	14.85	14.96	14.51	14.65	-2.27%	-0.14%	-26.38%	222147	3.2586	89.23	14.67	-22.99%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220217	15.15	15.3	14.78	14.99	-3.66%	0.07%	-24.67%	208697	3.1258	85.59	14.98	-21.36%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220216	15.49	15.67	15.09	15.56	1.77%	0.91%	-21.81%	132475	2.0431	55.95	15.42	-19.06%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220215	15.15	15.38	14.95	15.29	1.06%	0.72%	-23.17%	101410	1.5394	42.15	15.18	-20.31%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220214	15.26	15.26	14.94	15.13	-1.18%	0.27%	-23.97%	93144	1.4051	38.48	15.09	-20.79%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220211	15.36	15.53	15.22	15.31	-0.46%	-0.2%	-23.07%	89507	1.3733	37.61	15.34	-19.48%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220210	15.5	15.6	15.24	15.38	-0.97%	-0.26%	-22.71%	76167	1.1744	32.16	15.42	-19.06%	19.19	0%	19.51	0%	19.9	0%	0.7%
20220209	15.02	15.57	15	15.53	3.88%	0.78%	-21.96%	146666	2.2605	61.9	15.41	-19.11%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211203	19.32	19.4	18.94	19.1	-1.55%	-0.1%	-4.02%	129989	2.4848	68.04	19.12	0.37%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211202	19.5	19.68	19.05	19.4	-0.77%	0.26%	-2.51%	140531	2.7199	74.48	19.35	1.57%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211201	18.99	19.88	18.96	19.55	4.16%	0.62%	-1.76%	221997	4.3143	118.14	19.43	1.99%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211130	18.11	19.24	18.1	18.77	3.08%	0.16%	-5.68%	172679	3.2361	88.61	18.74	-1.63%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211129	18.47	18.58	18.08	18.21	-1.62%	-0.22%	-8.49%	154753	2.8247	77.35	18.25	-4.2%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211126	19.6	20.19	18.39	18.51	-6.18%	-3.59%	-6.98%	407019	7.8159	214.02	19.2	0.79%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211125	18.28	19.73	18.2	19.73	9.98%	2.07%	-0.85%	364908	7.0551	193.19	19.33	1.47%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211124	17.87	18.17	17.82	17.94	0.06%	-0.06%	-9.85%	66978	1.2024	32.93	17.95	-5.77%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211123	17.98	18.57	17.86	17.93	-0.66%	-0.55%	-9.9%	81939	1.4771	40.45	18.03	-5.35%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211122	18.13	18.25	17.87	18.05	-0.82%	-0.11%	-9.3%	100132	1.8096	49.55	18.07	-5.14%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211119	17.65	18.26	17.6	18.2	3.59%	0.78%	-8.54%	100623	1.8172	49.76	18.06	-5.2%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211118	17.63	17.76	17.42	17.57	0.06%	-0.17%	-11.71%	70141	1.2343	33.8	17.6	-7.61%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211117	17.85	17.92	17.36	17.56	-2.12%	0%	-11.76%	154212	2.708	74.15	17.56	-7.82%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211116	18.6	18.6	17.72	17.94	-2.07%	-0.22%	-9.85%	135682	2.4396	66.8	17.98	-5.62%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211115	18.2	18.56	17.73	18.32	1.89%	0.44%	-7.94%	129116	2.3551	64.49	18.24	-4.25%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211112	17.82	18.13	17.71	17.98	1.01%	0.33%	-9.65%	74783	1.3401	36.7	17.92	-5.93%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211111	18.28	18.28	17.74	17.8	-2.73%	-0.67%	-10.55%	98424	1.7633	48.28	17.92	-5.93%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211110	18.46	18.58	18.08	18.3	-0.87%	-0.05%	-8.04%	69068	1.2645	34.63	18.31	-3.88%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211109	18.4	18.8	18.36	18.46	1.21%	-0.49%	-7.24%	61969	1.1495	31.48	18.55	-2.62%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211108	18.43	18.65	18.15	18.24	-1.3%	-0.38%	-8.34%	83448	1.5277	41.83	18.31	-3.88%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211105	18.58	18.84	18.44	18.48	-1.23%	-0.65%	-7.14%	63923	1.1889	32.56	18.6	-2.36%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211104	18.6	18.93	18.31	18.71	0.59%	0.32%	-5.98%	62574	1.1669	31.95	18.65	-2.1%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211103	18.95	19.06	18.49	18.6	-1.12%	-0.59%	-6.53%	89208	1.6687	45.69	18.71	-1.78%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211102	18.78	19.1	18.52	18.81	0.11%	-0.53%	-5.48%	110825	2.0962	57.4	18.91	-0.73%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211101	18.64	18.95	18.37	18.79	1.79%	0.48%	-5.58%	129358	2.4193	66.25	18.7	-1.84%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211029	17.35	19	17.15	18.46	6.64%	1.1%	-7.24%	232549	4.2473	116.3	18.26	-4.15%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211028	17.2	17.62	17.15	17.31	-0.46%	-0.23%	-13.02%	69101	1.1992	32.84	17.35	-8.92%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211027	17.3	17.5	17	17.39	0%	0.58%	-12.61%	79552	1.3755	37.67	17.29	-9.24%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211026	17.3	17.65	17.3	17.39	-0.06%	-0.34%	-12.61%	82803	1.4446	39.56	17.45	-8.4%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211025	17.41	17.8	17.36	17.4	-1.02%	-0.4%	-12.56%	84115	1.4697	40.24	17.47	-8.29%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211022	17.86	17.89	17.32	17.58	-0.06%	0%	-11.66%	83002	1.4589	39.95	17.58	-7.72%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211021	17.54	18.15	17.26	17.59	0.86%	-1.01%	-11.61%	72790	1.2938	35.43	17.77	-6.72%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211020	17.65	17.74	17.16	17.44	-0.85%	0.11%	-12.36%	76123	1.3261	36.31	17.42	-8.56%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211019	17.94	17.94	17.33	17.59	-2.01%	0.23%	-11.61%	83832	1.4715	40.29	17.55	-7.87%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211018	18.27	18.33	17.9	17.95	-1.1%	-0.72%	-9.8%	110607	2.0003	54.77	18.08	-5.09%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211015	18.07	18.33	17.89	18.15	0.17%	0.17%	-8.79%	158125	2.8653	78.46	18.12	-4.88%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211014	16.99	18.12	16.88	18.12	10.02%	1.68%	-8.94%	223765	3.987	109.18	17.82	-6.46%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211013	16.5	16.98	16.36	16.47	0%	-1.44%	-17.24%	58115	0.9711	26.59	16.71	-12.28%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211012	16.73	16.76	16.38	16.47	-1.79%	-0.42%	-17.24%	70026	1.1583	31.72	16.54	-13.18%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211011	15.75	17.06	15.75	16.77	5.41%	1.21%	-15.73%	118055	1.956	53.56	16.57	-13.02%	19.19	0%	19.51	0%	19.9	0%	0.7%
20211008	16.01	16.25	15.7	15.91	-0.56%	-0.13%	-20.05%	68784	1.0954	30	15.93	-16.38%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210930	16	16.29	15.83	16	-0.56%	-0.37%	-19.6%	62819	1.0086	27.62	16.06	-15.7%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210929	16	16.2	15.93	16.09	-0.43%	0.12%	-19.15%	38440	0.6176	16.91	16.07	-15.64%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210928	16.29	16.55	16.09	16.16	-0.25%	-0.68%	-18.79%	42936	0.6985	19.13	16.27	-14.59%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210927	16.35	16.54	16.06	16.2	-0.74%	-0.06%	-18.59%	50138	0.8127	22.25	16.21	-14.91%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210924	15.92	16.46	15.92	16.32	1.81%	0.49%	-17.99%	57262	0.9298	25.46	16.24	-14.75%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210923	15.76	16.2	15.61	16.03	1.26%	-0.12%	-19.45%	70110	1.1252	30.81	16.05	-15.75%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210922	16	16.13	15.52	15.83	-2.52%	0.13%	-20.45%	49923	0.7893	21.61	15.81	-17.01%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210917	16.1	16.27	15.51	16.24	0.87%	1.82%	-18.39%	66355	1.0586	28.99	15.95	-16.27%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210916	16.56	16.62	16.06	16.1	-2.9%	-1.11%	-19.1%	62225	1.0128	27.73	16.28	-14.54%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210915	16.44	16.9	16.21	16.58	1.72%	0.24%	-16.68%	96496	1.5956	43.69	16.54	-13.18%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210914	16.39	16.73	16.23	16.3	-0.97%	-0.61%	-18.09%	68065	1.1162	30.56	16.4	-13.91%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210913	16.71	16.71	16.26	16.46	-1.85%	0.12%	-17.29%	63220	1.0393	28.46	16.44	-13.7%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210910	16.94	16.95	16.58	16.77	-1%	0.3%	-15.73%	68361	1.1429	31.3	16.72	-12.23%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210909	17.07	17.17	16.71	16.94	-0.7%	0.24%	-14.87%	84847	1.4343	39.28	16.9	-11.29%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210908	17.02	17.15	16.89	17.06	0.35%	0.18%	-14.27%	73740	1.2556	34.38	17.03	-10.6%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210907	17.27	17.34	16.93	17	-1.56%	-0.29%	-14.57%	113140	1.9296	52.84	17.05	-10.5%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210906	17.62	17.62	17.21	17.27	-1.43%	-0.52%	-13.22%	74903	1.3001	35.6	17.36	-8.87%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210729	18.88	19.47	18.5	18.59	-0.16%	-1.06%	-6.58%	72852	1.3689	37.48	18.79	-1.36%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210728	19.26	19.69	18.51	18.62	-4.02%	-2.21%	-6.43%	137579	2.6199	71.74	19.04	-0.05%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210727	19.09	19.88	18.98	19.4	1.04%	-0.67%	-2.51%	122185	2.3861	65.34	19.53	2.52%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210726	19.16	19.48	18.81	19.2	0.16%	0.1%	-3.52%	98165	1.8824	51.55	19.18	0.68%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210723	19.49	19.49	19.06	19.17	-0.62%	0.05%	-3.67%	56805	1.0884	29.8	19.16	0.58%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210722	19.98	19.98	19.21	19.29	-1.58%	-0.52%	-3.07%	91088	1.7662	48.36	19.39	1.78%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210721	19.54	19.88	19.21	19.6	0.15%	0.56%	-1.51%	53967	1.052	28.81	19.49	2.31%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210720	19.79	19.79	19.05	19.57	-0.25%	0.88%	-1.66%	94135	1.8259	50	19.4	1.84%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210719	19.82	20.05	19.55	19.62	-2.19%	-0.41%	-1.41%	122000	2.4039	65.83	19.7	3.41%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210716	20.63	20.68	20	20.06	-2.76%	-0.64%	0.8%	128796	2.601	71.22	20.19	5.98%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210715	20.77	20.86	20	20.63	1.23%	0.98%	3.67%	165747	3.3858	92.71	20.43	7.24%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210714	20.78	21.3	20.28	20.38	-3.46%	-2.21%	2.41%	223299	4.6543	127.45	20.84	9.4%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210713	20.4	21.21	20.1	21.11	4.14%	2.28%	6.08%	413559	8.5375	233.78	20.64	8.35%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210712	18.54	20.28	18.54	20.27	9.92%	1.81%	1.86%	296728	5.9075	161.77	19.91	4.51%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210709	18.28	18.55	17.97	18.44	0.11%	1.1%	-7.34%	53637	0.9783	26.79	18.24	-4.25%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210708	18.11	18.72	17.97	18.46	1.99%	0.82%	-7.24%	72639	1.3298	36.41	18.31	-3.88%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210707	18.21	18.25	17.95	18.1	-0.82%	-0.06%	-9.05%	66188	1.1987	32.82	18.11	-4.93%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210706	18.22	18.49	18.2	18.25	-0.71%	-0.38%	-8.29%	40612	0.744	20.37	18.32	-3.83%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210705	18.74	18.93	18.1	18.38	-0.11%	-0.43%	-7.64%	57761	1.0664	29.2	18.46	-3.1%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210702	19.02	19.15	18.32	18.4	-4.02%	-1.13%	-7.54%	95135	1.7702	48.47	18.61	-2.31%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210701	19.51	19.7	19.01	19.17	-3.03%	-0.62%	-3.67%	65409	1.2616	34.55	19.29	1.26%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210630	19.06	20.1	18.81	19.77	4.05%	0.3%	-0.65%	114273	2.2525	61.68	19.71	3.46%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210629	18.63	19.56	18.62	19	2.1%	-0.89%	-4.52%	77211	1.4804	40.54	19.17	0.63%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210628	19.14	19.3	18.5	18.61	-2.97%	-0.59%	-6.48%	61260	1.1465	31.39	18.72	-1.73%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210625	19.1	19.36	18.96	19.18	0.42%	0.16%	-3.62%	48683	0.9321	25.52	19.15	0.52%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210624	19.53	19.53	18.92	19.1	-2.05%	-0.16%	-4.02%	58483	1.1188	30.64	19.13	0.42%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210623	20.2	20.2	19.5	19.5	-2.6%	-0.96%	-2.01%	83998	1.6542	45.3	19.69	3.36%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210622	20	20.12	19.78	20.02	0.15%	0.2%	0.6%	77013	1.5384	42.13	19.98	4.88%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210621	19.62	20.08	19.62	19.99	1.42%	0.1%	0.45%	66598	1.3299	36.42	19.97	4.83%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210618	19.85	19.94	19.64	19.71	-0.55%	-0.3%	-0.95%	41275	0.8159	22.34	19.77	3.78%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210617	19.5	19.95	19.44	19.82	1.95%	0.51%	-0.4%	51656	1.0187	27.9	19.72	3.52%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210616	19.74	19.74	19.4	19.44	-1.82%	-0.41%	-2.31%	41322	0.8064	22.08	19.52	2.47%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210615	19.79	20.09	19.7	19.8	0.05%	-0.45%	-0.5%	57441	1.1423	31.28	19.89	4.41%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210611	19.85	19.97	19.06	19.79	0.1%	0.87%	-0.55%	112345	2.2042	60.36	19.62	2.99%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210610	19.66	19.97	19.47	19.77	0.56%	0.61%	-0.65%	55319	1.087	29.77	19.65	3.15%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210609	19.88	20	19.6	19.66	-0.46%	-0.51%	-1.21%	52236	1.0321	28.26	19.76	3.73%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210608	20.1	20.1	19.52	19.75	0.1%	-0.5%	-0.75%	65065	1.2913	35.36	19.85	4.2%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210607	20.2	20.48	19.54	19.73	-1.45%	-0.55%	-0.85%	50574	1.0036	27.48	19.84	4.15%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210604	19.81	20.17	19.68	20.02	0.45%	0.15%	0.6%	68825	1.3756	37.67	19.99	4.93%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210603	19.77	20.1	19.44	19.93	1.63%	0.2%	0.15%	72796	1.4481	39.65	19.89	4.41%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210602	19.74	20.06	19.52	19.61	-0.81%	-0.81%	-1.46%	54533	1.0781	29.52	19.77	3.78%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210601	19.7	20.06	19.41	19.77	-0.25%	-0.05%	-0.65%	56935	1.1262	30.84	19.78	3.83%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210531	19.88	20.4	19.68	19.82	0.51%	-0.6%	-0.4%	79610	1.5878	43.48	19.94	4.67%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210528	19.03	19.78	18.88	19.72	4.17%	1.18%	-0.9%	105210	2.0502	56.14	19.49	2.31%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210527	18.99	19.4	18.77	18.93	0.32%	-0.89%	-4.87%	76501	1.461	40.01	19.1	0.26%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210526	18.63	19.13	18.31	18.87	2.83%	0.27%	-5.18%	98239	1.8485	50.62	18.82	-1.21%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210525	17.9	18.52	17.71	18.35	1.66%	0.16%	-7.79%	81190	1.4875	40.73	18.32	-3.83%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210524	18.53	18.65	17.58	18.05	-2.54%	0.33%	-9.3%	133841	2.4076	65.93	17.99	-5.56%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210521	18.88	19.16	18.42	18.52	-1.96%	-1.12%	-6.93%	49289	0.9232	25.28	18.73	-1.68%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210520	18.36	19.17	18.15	18.89	2.61%	0.48%	-5.08%	67304	1.2652	34.64	18.8	-1.31%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210519	18.36	18.55	18.21	18.41	0.16%	0.49%	-7.49%	29371	0.5382	14.74	18.32	-3.83%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210518	18.6	18.74	18.38	18.38	-0.97%	-0.7%	-7.64%	33881	0.6271	17.17	18.51	-2.83%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210517	18.45	18.85	18.42	18.56	0.32%	-0.32%	-6.73%	36550	0.6807	18.64	18.62	-2.26%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210514	18.16	18.58	18.12	18.5	1.93%	0.76%	-7.04%	37937	0.6966	19.08	18.36	-3.62%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210513	18.71	18.92	18.1	18.15	-2.99%	-1.2%	-8.79%	64121	1.1782	32.26	18.37	-3.57%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210512	19.06	19.16	18.58	18.71	-2.14%	-0.43%	-5.98%	45476	0.8544	23.4	18.79	-1.36%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210511	18.52	19.28	18.33	19.12	2.91%	1.11%	-3.92%	110899	2.0972	57.43	18.91	-0.73%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210510	18.2	18.78	18.02	18.58	2.43%	0.11%	-6.63%	68989	1.2803	35.06	18.56	-2.57%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210507	18.1	18.48	17.79	18.14	1.4%	-0.49%	-8.84%	71663	1.3067	35.78	18.23	-4.3%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210506	18.15	18.2	17.42	17.89	-1.27%	0.51%	-10.1%	87736	1.5617	42.76	17.8	-6.56%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210430	18.41	18.57	17.99	18.12	-1.74%	-0.22%	-8.94%	62826	1.1408	31.24	18.16	-4.67%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210429	18.75	18.85	18.41	18.44	-1.34%	-0.59%	-7.34%	35630	0.6609	18.1	18.55	-2.62%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210428	18.77	18.87	18.47	18.69	-0.74%	0.32%	-6.08%	28460	0.5302	14.52	18.63	-2.2%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210427	18.96	19.07	18.65	18.83	-0.89%	-0.11%	-5.38%	43118	0.8127	22.25	18.85	-1.05%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210426	19.25	19.29	18.84	19	-1.3%	0%	-4.52%	52769	1.0028	27.46	19	-0.26%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210423	19.5	19.5	19.15	19.25	-1.43%	0%	-3.27%	34781	0.6696	18.34	19.25	1.05%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210422	19.3	19.72	19.21	19.53	0.83%	0.41%	-1.86%	52868	1.0284	28.16	19.45	2.1%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210421	19.33	19.58	19.21	19.37	0.16%	-0.21%	-2.66%	44802	0.8698	23.82	19.41	1.89%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210416	18.49	18.9	18.3	18.82	1.29%	0.48%	-5.43%	55022	1.0303	28.21	18.73	-1.68%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210415	18.51	18.62	18.06	18.58	0.7%	0.98%	-6.63%	55499	1.0214	27.97	18.4	-3.41%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210414	18.98	18.98	18.41	18.45	-2.54%	-0.75%	-7.29%	61753	1.1482	31.44	18.59	-2.41%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210413	18.66	19.06	18.62	18.93	1.45%	0.37%	-4.87%	51609	0.9735	26.66	18.86	-1%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210412	19.3	19.34	18.58	18.66	-3.22%	-0.85%	-6.23%	96412	1.8142	49.68	18.82	-1.21%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210409	19.79	19.91	19.19	19.28	-2.87%	-1.13%	-3.12%	102776	2.0046	54.89	19.5	2.36%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210408	19.55	20.15	19.32	19.85	1.69%	0.1%	-0.25%	110212	2.185	59.83	19.83	4.09%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210407	19.73	19.98	19.46	19.52	-1.06%	-0.56%	-1.91%	80312	1.5769	43.18	19.63	3.04%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210406	19.98	20.22	19.72	19.73	-0.1%	-0.75%	-0.85%	62618	1.2448	34.09	19.88	4.36%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210402	19.99	19.99	19.61	19.75	-0.5%	-0.25%	-0.75%	66571	1.3179	36.09	19.8	3.94%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210401	19.87	20.18	19.82	19.85	-0.35%	-0.55%	-0.25%	46093	0.92	25.19	19.96	4.78%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210330	20.15	20.69	19.46	20.07	-3.97%	0.55%	0.85%	147646	2.9471	80.7	19.96	4.78%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210329	21.54	21.54	20.7	20.9	-3.02%	-0.52%	5.03%	80957	1.7012	46.58	21.01	10.29%	19.19	0%	19.51	0%	19.9	0%	0.7%
20210326	21.49	21.7	21.23	21.55	0.47%	0.23%	8.29%	68484	1.4721	40.31	21.5	12.86%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201215	20.9	21.29	20.61	20.61	-0.05%	-1.39%	3.57%	86929	1.8166	49.74	20.9	9.71%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201214	20.7	21.12	20.04	20.62	1.13%	-0.29%	3.62%	66239	1.3696	37.5	20.68	8.56%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201211	21.11	21.23	20.29	20.39	-2.9%	-1.16%	2.46%	69339	1.4308	39.18	20.63	8.29%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201210	20.6	21.25	20.48	21	1.79%	0.48%	5.53%	50457	1.0547	28.88	20.9	9.71%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201209	21.52	21.52	20.61	20.63	-3.6%	-1.62%	3.67%	79636	1.6702	45.74	20.97	10.08%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201208	21.53	21.67	21.25	21.4	0.33%	-0.33%	7.54%	51111	1.0972	30.04	21.47	12.7%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201207	22.07	22.16	21.33	21.33	-3.66%	-1.39%	7.19%	78426	1.6962	46.45	21.63	13.54%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201204	22.2	22.35	21.9	22.14	-0.27%	0.18%	11.26%	120501	2.6636	72.94	22.1	16.01%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201203	22.1	22.35	21.81	22.2	1.09%	0.54%	11.56%	101235	2.2354	61.21	22.08	15.91%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201202	21.48	22.36	21.28	21.96	2.38%	0.5%	10.35%	188988	4.1288	113.06	21.85	14.7%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201201	20.3	21.49	20.09	21.45	6.08%	2.98%	7.79%	157540	3.2811	89.85	20.83	9.34%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201130	20.2	20.8	19.97	20.22	0%	-0.79%	1.61%	100082	2.0393	55.84	20.38	6.98%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201127	19.79	20.24	19.61	20.22	3.16%	1.15%	1.61%	78242	1.5637	42.82	19.99	4.93%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201126	19.9	20.49	19.15	19.6	-0.76%	0.1%	-1.51%	100340	1.9651	53.81	19.58	2.78%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201125	20.15	20.24	19.75	19.75	-2.32%	-1.1%	-0.75%	43421	0.867	23.74	19.97	4.83%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201124	20.03	20.38	19.94	20.22	0.95%	0.3%	1.61%	44027	0.8874	24.3	20.16	5.83%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201123	20.52	20.52	19.75	20.03	-2.72%	0.45%	0.65%	107065	2.1348	58.46	19.94	4.67%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201120	20.6	20.84	20.51	20.59	0.15%	-0.24%	3.47%	60938	1.2577	34.44	20.64	8.35%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201119	20.68	20.73	20.39	20.56	0.05%	0.1%	3.32%	67136	1.3792	37.77	20.54	7.82%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201118	19.99	20.66	19.9	20.55	2.39%	0.98%	3.27%	113892	2.3175	63.46	20.35	6.82%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201117	20.26	20.35	19.75	20.07	-1.28%	0.7%	0.85%	62045	1.2366	33.86	19.93	4.62%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201116	20	20.72	20	20.33	1.55%	0.05%	2.16%	56037	1.1389	31.19	20.32	6.67%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201113	20.42	20.6	19.85	20.02	-1.77%	-0.05%	0.6%	98039	1.9637	53.77	20.03	5.14%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201112	20.63	20.94	20.29	20.38	-1.36%	-0.63%	2.41%	43621	0.8945	24.49	20.51	7.66%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201111	21.08	21.2	20.55	20.66	-2.18%	-0.77%	3.82%	40683	0.847	23.19	20.82	9.29%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201110	21.46	21.7	20.91	21.12	-1.9%	-0.75%	6.13%	97523	2.0749	56.82	21.28	11.71%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201109	21.91	22.38	21.38	21.53	-1.69%	-1.06%	8.19%	113207	2.4638	67.47	21.76	14.23%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201106	21.9	22.05	21.45	21.9	0.69%	0.74%	10.05%	59944	1.303	35.68	21.74	14.12%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201105	21.48	21.89	21.25	21.75	1.3%	0.55%	9.3%	58272	1.2606	34.52	21.63	13.54%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201104	21.5	21.58	21.25	21.47	0.42%	0.28%	7.89%	43621	0.9341	25.58	21.41	12.39%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201103	20.45	21.58	20.22	21.38	6.21%	1.62%	7.44%	106297	2.2368	61.25	21.04	10.45%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201102	20.81	21.08	20.02	20.13	-4.37%	-0.89%	1.16%	117215	2.3805	65.19	20.31	6.61%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201030	21.63	21.64	20.68	21.05	-2.55%	-0.09%	5.78%	115227	2.428	66.49	21.07	10.6%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201029	21.57	21.98	21.4	21.6	-1.32%	-0.09%	8.54%	81684	1.7658	48.35	21.62	13.49%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201028	22.05	22.3	21.61	21.89	-0.59%	-0.18%	10%	59617	1.3074	35.8	21.93	15.12%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201027	22.19	22.7	21.72	22.02	-0.41%	-0.59%	10.65%	80551	1.7841	48.85	22.15	16.27%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201026	22.66	22.66	21.98	22.11	-1.99%	-0.36%	11.11%	60368	1.3398	36.69	22.19	16.48%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201023	22.65	22.85	22.43	22.56	-0.4%	-0.44%	13.37%	60227	1.3648	37.37	22.66	18.95%	19.19	0%	19.51	0%	19.9	0%	0.7%
20201022	23.3	23.4	22.38	22.65	-3.08%	0.22%	13.82%	115218	2.6036	71.29	22.6	18.64%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200909	23.7	24.39	23.32	23.77	-0.5%	-0.46%	19.45%	133978	3.1996	87.61	23.88	25.35%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200908	23.4	24.45	23.3	23.89	2.09%	-0.21%	20.05%	148717	3.5608	97.51	23.94	25.67%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200907	23.48	23.88	23.34	23.4	-0.3%	-0.85%	17.59%	127913	3.0186	82.66	23.6	23.88%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200904	23.3	23.72	22.92	23.47	-0.68%	0.51%	17.94%	139698	3.2615	89.31	23.35	22.57%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200903	22.22	24.47	22.08	23.63	5.82%	0.13%	18.74%	250796	5.9195	162.09	23.6	23.88%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200902	21.95	22.41	21.77	22.33	2.01%	0.81%	12.21%	120827	2.6768	73.3	22.15	16.27%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200901	21.95	21.97	21.65	21.89	0.23%	0.37%	10%	52748	1.1504	31.5	21.81	14.49%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200831	21.91	22.27	21.73	21.84	0.14%	-0.68%	9.75%	86455	1.9014	52.07	21.99	15.43%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200828	21.83	22.15	21.32	21.81	0.32%	0.32%	9.6%	114672	2.4924	68.25	21.74	14.12%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200827	21.45	22.24	21.35	21.74	2.35%	-0.46%	9.25%	107557	2.3492	64.33	21.84	14.65%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200826	22.65	22.65	21.05	21.24	-5.6%	-1.94%	6.73%	166963	3.616	99.02	21.66	13.7%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200825	23.01	23.08	22.38	22.5	-1.7%	-0.57%	13.07%	68461	1.5491	42.42	22.63	18.79%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200824	22.27	23.14	21.92	22.89	3.11%	0.66%	15.03%	129203	2.9377	80.44	22.74	19.37%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200821	22.65	22.69	22.02	22.2	-1.07%	-0.45%	11.56%	80924	1.8049	49.42	22.3	17.06%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200820	22.51	22.84	22.15	22.44	-1.32%	-0.36%	12.76%	57852	1.3029	35.68	22.52	18.22%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200819	23.4	23.41	22.61	22.74	-3.15%	-0.79%	14.27%	72149	1.654	45.29	22.92	20.31%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200818	23.52	23.78	23.37	23.48	0.13%	-0.13%	17.99%	83379	1.9606	53.69	23.51	23.41%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200817	23.75	23.85	23.28	23.45	-1.35%	0.09%	17.84%	98423	2.3063	63.15	23.43	22.99%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200814	23.01	23.78	22.9	23.77	1.76%	1.54%	19.45%	105047	2.4587	67.33	23.41	22.89%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200813	22.48	23.94	22.3	23.36	4.75%	0.09%	17.39%	141766	3.3083	90.59	23.34	22.52%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200812	23.23	23.5	21.99	22.3	-4.13%	-1.06%	12.06%	134703	3.0357	83.13	22.54	18.32%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200811	23.45	23.65	23.13	23.26	0.13%	-0.68%	16.88%	92067	2.1559	59.04	23.42	22.94%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200810	23.6	23.7	23.09	23.23	-1.78%	-0.3%	16.73%	94971	2.213	60.6	23.3	22.31%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200807	24.4	24.43	23.1	23.65	-3.39%	0.04%	18.84%	168856	3.9914	109.3	23.64	24.09%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200806	23.75	24.74	23.6	24.48	2.77%	1.32%	23.02%	193446	4.6743	128	24.16	26.82%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200805	23.78	24.25	23.39	23.82	0.29%	0.21%	19.7%	85107	2.0231	55.4	23.77	24.78%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200804	24.15	24.24	23.52	23.75	-1.17%	-0.21%	19.35%	87098	2.073	56.76	23.8	24.93%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200803	23.68	24.31	23.47	24.03	2.26%	0.59%	20.75%	120223	2.8718	78.64	23.89	25.41%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200731	23.2	23.78	23	23.5	0.6%	0.38%	18.09%	97210	2.276	62.32	23.41	22.89%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200730	23.63	23.93	22.68	23.36	-2.42%	0.91%	17.39%	172304	3.9891	109.23	23.15	21.52%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200729	23.24	23.99	22.84	23.94	3.64%	1.92%	20.3%	127451	2.9944	82	23.49	23.31%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200728	23.65	23.91	22.84	23.1	-0.52%	-0.56%	16.08%	109957	2.5544	69.95	23.23	21.94%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200727	23.82	24.28	22.8	23.22	-1.48%	-0.9%	16.68%	121730	2.8521	78.1	23.43	22.99%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200724	25.33	25.64	23.57	23.57	-7.13%	-4.03%	18.44%	156633	3.8471	105.35	24.56	28.92%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200723	25.27	25.49	24.59	25.38	-0.16%	1.24%	27.54%	111208	2.7885	76.36	25.07	31.6%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200722	25.39	25.74	25.08	25.42	0.59%	-0.04%	27.74%	130439	3.3173	90.84	25.43	33.49%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200721	25.16	26.3	24.8	25.27	0.48%	-0.47%	26.98%	201023	5.1033	139.74	25.39	33.28%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200720	25.45	25.81	24.58	25.15	-0.59%	0.76%	26.38%	193022	4.8179	131.93	24.96	31.02%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200717	26	26.66	24.78	25.3	-3.62%	-0.12%	27.14%	234345	5.9366	162.56	25.33	32.97%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200716	28.17	28.18	25.96	26.25	-5.23%	-3.31%	31.91%	164711	4.4711	122.43	27.15	42.52%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200715	28.49	29.15	27.36	27.7	-2.46%	-1.95%	39.2%	187201	5.2877	144.79	28.25	48.29%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200714	29.61	29.61	28.05	28.4	-4.09%	-0.7%	42.71%	229523	6.5635	179.73	28.6	50.13%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200713	30.2	31	29.25	29.61	1.4%	-0.27%	48.79%	173725	5.1586	141.26	29.69	55.85%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200710	29.79	30	28.74	29.2	-2.31%	0.1%	46.73%	227296	6.6312	181.58	29.17	53.12%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200709	29.52	30.12	29.15	29.89	1.7%	0.81%	50.2%	181457	5.3795	147.31	29.65	55.64%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200708	28.99	29.4	28.14	29.39	3.63%	1.87%	47.69%	138870	4.0069	109.72	28.85	51.44%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200707	28.16	29.08	27.85	28.36	1.9%	-0.56%	42.51%	193119	5.5076	150.81	28.52	49.71%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200706	26.82	28.13	26.34	27.83	4.82%	1.46%	39.85%	224998	6.1719	169.01	27.43	43.99%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200703	25.4	27.23	25.34	26.55	4.98%	0.34%	33.42%	189754	5.0202	137.47	26.46	38.9%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200702	26	26.49	25.14	25.29	-3.36%	-1.79%	27.09%	207071	5.3326	146.02	25.75	35.17%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200701	26.68	26.92	25.5	26.17	-1.54%	0.46%	31.51%	140258	3.6532	100.04	26.05	36.75%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200630	26.4	27.05	26.19	26.58	1.45%	-0.08%	33.57%	112142	2.9828	81.68	26.6	39.63%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200629	25.43	26.61	24.99	26.2	3.03%	0.38%	31.66%	121481	3.1704	86.82	26.1	37.01%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200624	25.33	25.76	24.8	25.43	0.59%	0.83%	27.79%	123405	3.1128	85.24	25.22	32.39%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200623	24.98	25.35	24.48	25.28	1.73%	1.24%	27.04%	150770	3.7644	103.08	24.97	31.08%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200622	26.39	26.49	24.8	24.85	-3.72%	-2.51%	24.87%	116763	2.9764	81.5	25.49	33.81%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200619	25.25	26.05	25.15	25.81	2.02%	0.16%	29.7%	83699	2.1572	59.07	25.77	35.28%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200618	25.08	25.41	24.46	25.3	1.81%	1.57%	27.14%	78865	1.9644	53.79	24.91	30.76%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200617	25.43	25.49	24.58	24.85	-2.01%	0.32%	24.87%	87743	2.1734	59.51	24.77	30.03%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200616	25.69	25.98	25.19	25.36	0.24%	-0.55%	27.44%	81976	2.0902	57.24	25.5	33.86%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200615	26.32	26.49	25.3	25.3	-4.35%	-1.82%	27.14%	109251	2.8158	77.11	25.77	35.28%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200612	25.36	26.88	25.25	26.45	2.88%	0.8%	32.91%	122498	3.214	88.01	26.24	37.74%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200611	25.42	25.99	25.22	25.71	1.26%	0.12%	29.2%	161634	4.1511	113.67	25.68	34.8%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200610	25.4	25.63	25.06	25.39	0.75%	0.28%	27.59%	57234	1.4493	39.69	25.32	32.91%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200609	25.66	25.68	24.92	25.2	-1.6%	0.24%	26.63%	128751	3.2372	88.64	25.14	31.97%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200608	26.24	26.65	25.48	25.61	-2.51%	-1.39%	28.69%	105555	2.7414	75.07	25.97	36.33%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200605	26.64	26.95	26	26.27	-1.39%	-0.15%	32.01%	111041	2.922	80.01	26.31	38.11%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200604	26.42	26.88	26.3	26.64	0.79%	0.19%	33.87%	71705	1.9069	52.22	26.59	39.58%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200603	26.63	26.82	25.85	26.43	-0.75%	0.23%	32.81%	110043	2.9019	79.46	26.37	38.43%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200602	27	27.28	26.17	26.63	-1.15%	0.08%	33.82%	109874	2.9237	80.06	26.61	39.69%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200601	26.23	27.51	25.86	26.94	4.3%	0.45%	35.38%	114590	3.0734	84.16	26.82	40.79%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200529	25.95	26.39	25.5	25.83	-1.15%	-0.46%	29.8%	143744	3.7295	102.12	25.95	36.22%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200528	26.11	26.46	25.38	26.13	0.42%	0.81%	31.31%	75594	1.9595	53.66	25.92	36.06%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200527	26.41	26.61	25.93	26.02	-1.1%	-0.91%	30.75%	78069	2.0498	56.13	26.26	37.85%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200526	26.31	26.54	25.76	26.31	1.62%	0.11%	32.21%	91158	2.3953	65.59	26.28	37.95%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200525	25.57	26.16	24.71	25.89	2.33%	0.66%	30.1%	77059	1.9822	54.28	25.72	35.01%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200522	26.03	26.03	25.2	25.3	-2.05%	-1.13%	27.14%	71167	1.8211	49.87	25.59	34.33%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200521	26.51	26.78	25.72	25.83	-2.16%	-1.37%	29.8%	83059	2.1752	59.56	26.19	37.48%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200520	27.6	27.6	25.88	26.4	-1.93%	-0.34%	32.66%	109655	2.9043	79.53	26.49	39.06%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200519	26.94	27.79	26.41	26.92	2.16%	-0.41%	35.28%	117969	3.1892	87.33	27.03	41.89%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200518	28.15	28.36	26.35	26.35	-5.18%	-2.88%	32.41%	191950	5.2072	142.59	27.13	42.41%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200515	27.6	28.15	27.38	27.79	-0.11%	0.04%	39.65%	100344	2.7877	76.34	27.78	45.83%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200514	28.56	28.8	27.63	27.82	-2.59%	-1.21%	39.8%	99890	2.8126	77.02	28.16	47.82%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200513	28	28.69	27.88	28.56	1.67%	0.67%	43.52%	71464	2.0274	55.52	28.37	48.92%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200512	28.2	28.4	27.58	28.09	0.32%	0.21%	41.16%	119350	3.3459	91.62	28.03	47.14%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200511	27.1	28.95	27.1	28	5.07%	-0.39%	40.7%	193820	5.4475	149.17	28.11	47.56%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200508	26.3	27.19	25.88	26.65	3.02%	-0.04%	33.92%	98975	2.6389	72.26	26.66	39.95%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200507	26.05	26.38	25.55	25.87	-0.69%	0.04%	30%	73261	1.8944	51.87	25.86	35.75%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200506	25.27	26.2	24.96	26.05	2.96%	1.52%	30.9%	109594	2.8121	77	25.66	34.7%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200430	24.2	25.71	24.19	25.3	5.77%	0.32%	27.14%	100904	2.5447	69.68	25.22	32.39%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200429	24.04	24.38	23.89	23.92	-0.66%	-0.62%	20.2%	41542	0.9998	27.38	24.07	26.35%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200428	24.6	24.6	21.96	24.08	-1.31%	0.38%	21.01%	85803	2.0586	56.37	23.99	25.93%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200427	24.66	24.77	24.2	24.4	-0.41%	-0.41%	22.61%	47794	1.1708	32.06	24.5	28.61%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200424	24.74	24.99	24.3	24.5	-1.33%	-0.45%	23.12%	44993	1.1074	30.32	24.61	29.19%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200423	24.95	25.06	24.61	24.83	-0.28%	0.2%	24.77%	55710	1.3805	37.8	24.78	30.08%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200422	24.22	24.99	24.22	24.9	0.81%	0.81%	25.13%	66449	1.641	44.94	24.7	29.66%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200421	24.56	24.88	24.02	24.7	0.86%	1.27%	24.12%	73312	1.7883	48.97	24.39	28.03%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200420	24.08	24.65	23.9	24.49	2.08%	0.62%	23.07%	67233	1.6364	44.81	24.34	27.77%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200417	24.09	24.48	23.85	23.99	0.97%	-0.91%	20.55%	89458	2.1659	59.31	24.21	27.09%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200416	23.49	24.09	22.99	23.76	1.11%	-0.04%	19.4%	76932	1.8287	50.08	23.77	24.78%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200415	23.68	24.1	22.93	23.5	-0.63%	-0.21%	18.09%	106273	2.5028	68.53	23.55	23.62%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200414	22.33	23.7	22.25	23.65	7.4%	1.55%	18.84%	208816	4.863	133.16	23.29	22.26%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200413	22.45	23.1	21.83	22.02	-2.35%	-1.26%	10.65%	112666	2.512	68.79	22.3	17.06%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200410	24.01	24.24	22.48	22.55	-7.01%	-2%	13.32%	220057	5.0629	138.64	23.01	20.79%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200409	24.34	24.43	23.55	24.25	0.5%	1.55%	21.86%	118085	2.82	77.22	23.88	25.35%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200408	24.88	25.06	24.07	24.13	-3.01%	-1.27%	21.26%	90985	2.2236	60.89	24.44	28.29%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200407	24.85	25.33	24.5	24.88	2.39%	0%	25.03%	111994	2.7861	76.29	24.88	30.6%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200403	24.4	24.73	24.1	24.3	0.21%	-0.29%	22.11%	76525	1.8648	51.06	24.37	27.93%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200402	23.11	24.25	22.98	24.25	4.98%	2.45%	21.86%	125089	2.9606	81.07	23.67	24.25%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200401	23.18	23.87	22.9	23.1	0.09%	-1.24%	16.08%	84660	1.98	54.22	23.39	22.78%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200331	23.35	23.77	23	23.08	0.13%	-0.94%	15.98%	118416	2.759	75.55	23.3	22.31%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200324	26.2	26.2	24.88	25.7	0.78%	0.9%	29.15%	139160	3.5451	97.08	25.47	33.7%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200323	25.98	26.63	25.3	25.5	-6.25%	-1.12%	28.14%	129248	3.3336	91.28	25.79	35.38%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200320	27.16	27.75	26.61	27.2	2.33%	-0.04%	36.68%	112145	3.0517	83.56	27.21	42.83%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200319	26.3	26.94	25.53	26.58	0.42%	1.03%	33.57%	119942	3.1562	86.43	26.31	38.11%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200318	26.57	27.89	26.26	26.47	0.8%	-2.76%	33.02%	136172	3.707	101.51	27.22	42.89%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200317	25.79	26.63	25.06	26.26	2.94%	1.78%	31.96%	149302	3.8525	105.49	25.8	35.43%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200316	28.01	28.2	25.4	25.51	-8.57%	-4.46%	28.19%	149445	3.99	109.26	26.7	40.16%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200313	25.5	28.46	25.3	27.9	3.33%	2.54%	40.2%	218581	5.9466	162.84	27.21	42.83%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200312	27.76	27.76	26.62	27	-3.78%	-0.26%	35.68%	150174	4.0645	111.3	27.07	42.1%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200311	28.7	29.25	27.5	28.06	-1.02%	-1.13%	41.01%	140241	3.9805	109	28.38	48.98%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200310	27.48	28.57	26.9	28.35	3.17%	1.69%	42.46%	183214	5.1071	139.85	27.88	46.35%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200309	28.57	28.7	27.26	27.48	-6.18%	-1.29%	38.09%	197310	5.4933	150.42	27.84	46.14%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200306	28.53	29.79	28.27	29.29	2.02%	0.86%	47.19%	140497	4.0798	111.72	29.04	52.44%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200305	30.06	30.45	28.07	28.71	-1.44%	-0.55%	44.27%	192985	5.572	152.58	28.87	51.55%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200304	30.56	30.8	28.28	29.13	-3.54%	-0.44%	46.38%	211666	6.1944	169.62	29.26	53.6%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200303	31.36	32.32	29.97	30.2	-1.21%	-3.42%	51.76%	276529	8.6458	236.75	31.27	64.15%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200302	28	30.58	28	30.57	9.96%	3.28%	53.62%	321596	9.5189	260.66	29.6	55.38%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200228	28.01	29.55	27.66	27.8	-5.79%	-2.7%	39.7%	320591	9.1585	250.79	28.57	49.97%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200227	27.45	30.17	27.45	29.51	7.5%	1.55%	48.29%	314890	9.1511	250.58	29.06	52.55%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200226	27.6	28.79	26.88	27.45	-2.42%	-0.72%	37.94%	350228	9.6832	265.16	27.65	45.14%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200225	26.5	28.88	26.5	28.13	6.23%	0.9%	41.36%	529307	14.7597	404.16	27.88	46.35%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200224	26.17	27.28	25.68	26.48	1.38%	-0.34%	33.07%	392021	10.4176	285.27	26.57	39.48%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200221	24.7	26.88	24.05	26.12	6.09%	2.96%	31.26%	451124	11.4456	313.41	25.37	33.18%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200220	25	25.38	24.5	24.62	0.04%	-0.65%	23.72%	154930	3.8395	105.14	24.78	30.08%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200219	24.47	25.77	24.33	24.61	0.86%	-1.72%	23.67%	192205	4.813	131.79	25.04	31.44%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200218	24	24.73	23.92	24.4	1.79%	0.12%	22.61%	186225	4.5389	124.29	24.37	27.93%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200217	24.41	24.46	23.79	23.97	-1.03%	0.04%	20.45%	193420	4.6342	126.9	23.96	25.77%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200214	24.87	25.25	23.88	24.22	-2.73%	-0.7%	21.71%	199726	4.8719	133.41	24.39	28.03%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200213	25.13	25.8	24.51	24.9	-0.88%	-0.8%	25.13%	184581	4.6337	126.88	25.1	31.76%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200212	24.5	25.4	24.03	25.12	2.41%	0.88%	26.23%	137044	3.4125	93.44	24.9	30.71%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200211	24.3	24.77	23.8	24.53	1.83%	0.82%	23.27%	191114	4.6501	127.33	24.33	27.72%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200210	23.71	24.84	23.45	24.09	3.84%	0.29%	21.06%	163610	3.93	107.62	24.02	26.09%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200207	22.1	23.6	22.02	23.2	7.31%	1.53%	16.58%	226541	5.1755	141.72	22.85	19.95%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200206	20.41	22.33	20.41	21.62	3.69%	0.37%	8.64%	155368	3.3468	91.65	21.54	13.07%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200205	20.61	21.39	20.47	20.85	2.16%	-0.29%	4.77%	166331	3.4776	95.23	20.91	9.76%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200204	19.23	21.06	19.23	20.41	4.03%	0%	2.56%	143128	2.9211	79.99	20.41	7.14%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200203	19.62	20.25	19.62	19.62	-10%	-0.36%	-1.41%	160309	3.1557	86.41	19.69	3.36%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200123	22.82	23.25	20.6	21.8	-4.39%	-1.31%	9.55%	227085	5.0168	137.38	22.09	15.96%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200122	22.15	23.5	21.5	22.8	2.7%	0.35%	14.57%	239369	5.4394	148.95	22.72	19.27%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200121	22.24	22.5	21.9	22.2	-0.63%	0.14%	11.56%	142069	3.1502	86.26	22.17	16.38%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200120	21.29	22.43	20.71	22.34	7.04%	2.9%	12.26%	248663	5.3989	147.84	21.71	13.96%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200117	20.08	21.44	19.9	20.87	4.51%	0.68%	4.87%	253861	5.2636	144.13	20.73	8.82%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200116	20.13	20.17	19.78	19.97	-0.6%	-0.05%	0.35%	93776	1.8732	51.29	19.98	4.88%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200115	20.31	20.42	19.83	20.09	-0.54%	0.2%	0.95%	102326	2.0513	56.17	20.05	5.25%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200114	20.87	20.88	19.78	20.2	-1.37%	-0.1%	1.51%	133732	2.7045	74.06	20.22	6.14%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200113	20.1	20.53	19.82	20.48	1.39%	0.79%	2.91%	111047	2.2567	61.8	20.32	6.67%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200110	20.7	21.04	19.92	20.2	-1.7%	-0.88%	1.51%	135489	2.7607	75.6	20.38	6.98%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200109	20.45	20.97	20.18	20.55	0.49%	-0.05%	3.27%	157499	3.2389	88.69	20.56	7.93%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200108	19.98	20.74	19.72	20.45	2.35%	0.49%	2.76%	184102	3.7462	102.58	20.35	6.82%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200107	19.4	20.27	19.26	19.98	2.99%	0.6%	0.4%	181133	3.5964	98.48	19.86	4.25%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200106	19.2	19.85	18.71	19.4	0.67%	0%	-2.51%	169716	3.2926	90.16	19.4	1.84%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200103	19.4	19.68	19.2	19.27	-0.72%	-0.72%	-3.17%	116346	2.2588	61.85	19.41	1.89%	19.19	0%	19.51	0%	19.9	0%	0.7%
20200102	19.24	19.74	18.91	19.41	2.1%	-0.1%	-2.46%	178622	3.4701	95.02	19.43	1.99%	19.19	0%	19.51	0%	19.9	0%	0.7%