达意隆(002209)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.25	10.4	10.07	10.14	-1.46%	-0.1%	45.48%	82488	0.8375	166.04	10.15	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230927	10.04	10.48	10	10.29	1.98%	0.19%	47.63%	99479	1.0216	229.5	10.27	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230926	9.92	10.14	9.87	10.09	1.61%	0.4%	44.76%	46162	0.4639	125.16	10.05	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230925	9.94	10.1	9.86	9.93	0.2%	-0.2%	42.47%	31982	0.3183	88.18	9.95	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230922	9.6	9.91	9.55	9.91	2.91%	1.02%	42.18%	34331	0.3368	90.38	9.81	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230921	9.64	9.83	9.6	9.63	-0.72%	-0.41%	38.16%	24398	0.236	63.7	9.67	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230920	9.82	9.86	9.66	9.7	-0.82%	-0.31%	39.17%	25098	0.2441	61.83	9.73	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230919	9.85	9.86	9.74	9.78	-0.2%	-0.1%	40.32%	33197	0.3251	78.27	9.79	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230918	9.56	9.86	9.51	9.8	1.87%	0.51%	40.6%	34016	0.3317	74.01	9.75	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230915	9.71	9.75	9.56	9.62	-0.21%	-0.21%	38.02%	26390	0.2545	52.64	9.64	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230914	9.73	9.78	9.57	9.64	-0.52%	-0.1%	38.31%	24421	0.2356	44.33	9.65	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230913	9.83	9.83	9.62	9.69	-1.42%	0%	39.02%	28128	0.2725	41.19	9.69	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230912	9.91	9.93	9.77	9.83	-1.21%	0%	41.03%	33970	0.3338	36.63	9.83	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230911	9.85	10	9.77	9.95	1.22%	0.3%	42.75%	40132	0.3981	42.42	9.92	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230908	9.9	9.98	9.8	9.83	-0.3%	-0.71%	41.03%	30231	0.2992	31.82	9.9	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230907	9.95	10.01	9.82	9.86	-1.1%	-0.7%	41.46%	45267	0.4493	48.01	9.93	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230906	9.9	10.01	9.78	9.97	0.4%	0.3%	43.04%	41914	0.4167	45.52	9.94	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230905	9.91	10.3	9.85	9.93	0.3%	-0.4%	42.47%	59370	0.5919	66.24	9.97	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230904	9.85	10.06	9.83	9.9	1.54%	0%	42.04%	65697	0.6501	76.07	9.9	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230901	9.82	9.9	9.7	9.75	0.1%	-0.81%	39.89%	72692	0.7143	88.94	9.83	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230831	9.85	9.97	9.66	9.74	-1.12%	-0.71%	39.74%	150440	1.4751	196.29	9.81	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230830	9.48	10.07	9.46	9.85	7.65%	-0.71%	41.32%	275235	2.7302	437.09	9.92	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230829	8.7	9.17	8.64	9.15	5.29%	1.1%	31.28%	56776	0.5137	121.64	9.05	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230828	8.91	8.95	8.66	8.69	2.12%	-1.59%	24.68%	34374	0.3034	75.62	8.83	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230825	8.7	8.74	8.5	8.51	-2.18%	-1.05%	22.09%	25893	0.2228	75.28	8.6	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230824	8.84	8.89	8.6	8.7	-1.58%	-0.11%	24.82%	24778	0.2157	74.24	8.71	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230823	8.92	8.98	8.75	8.84	-0.9%	-0.23%	26.83%	20015	0.1774	63.43	8.86	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230822	9.01	9.18	8.76	8.92	-1.11%	0.45%	27.98%	30220	0.2683	96.79	8.88	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230821	9.16	9.22	9	9.02	-0.66%	-0.66%	29.41%	15585	0.1415	51.46	9.08	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230818	9.1	9.24	9.07	9.08	-0.11%	-1.09%	30.27%	25388	0.233	78.47	9.18	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230817	8.82	9.11	8.73	9.09	3.06%	1.22%	30.42%	30592	0.2747	81.8	8.98	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230816	8.86	8.95	8.79	8.82	-0.79%	-0.23%	26.54%	17119	0.1514	36.84	8.84	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230815	8.99	9.05	8.88	8.89	-1.11%	-0.34%	27.55%	17182	0.1533	33.21	8.92	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230814	8.92	9.01	8.86	8.99	0%	0.67%	28.98%	25561	0.2282	45.21	8.93	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230811	9.1	9.1	8.96	8.99	-0.77%	-0.22%	28.98%	18452	0.1662	30.89	9.01	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230810	9.08	9.12	9.03	9.06	-0.66%	0%	29.99%	17831	0.1616	35.48	9.06	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230809	9.16	9.19	9.04	9.12	0%	0.11%	30.85%	21960	0.2001	46.74	9.11	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230808	9.18	9.24	9.09	9.12	-0.65%	-0.11%	30.85%	22096	0.2018	34.41	9.13	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230807	9.3	9.38	9.16	9.18	-0.65%	-0.86%	31.71%	25916	0.24	39.82	9.26	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230804	9.22	9.33	9.17	9.24	0.33%	-0.11%	32.57%	35506	0.3283	54.6	9.25	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230803	9.7	9.71	9.12	9.21	-5.05%	-0.65%	32.14%	87517	0.8117	141.91	9.27	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230802	9.5	9.72	9.48	9.7	2.11%	0.52%	39.17%	45099	0.4354	88.28	9.65	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230801	9.54	9.6	9.41	9.5	-0.84%	0.21%	36.3%	20537	0.1947	42.7	9.48	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230731	9.46	9.63	9.41	9.58	1.27%	0.42%	37.45%	24766	0.2362	55.29	9.54	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230728	9.37	9.49	9.28	9.46	0.53%	0.64%	35.72%	26508	0.2493	62.01	9.4	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230727	9.42	9.56	9.37	9.41	-0.32%	-0.53%	35.01%	21807	0.2062	52.43	9.46	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230726	9.57	9.57	9.38	9.44	-1.36%	0%	35.44%	24554	0.2319	59.02	9.44	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230725	9.5	9.6	9.41	9.57	1.81%	0.53%	37.3%	33465	0.3185	84.68	9.52	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230724	9.28	9.44	9.17	9.4	2.06%	0.43%	34.86%	31234	0.2922	80.03	9.36	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230721	9.35	9.4	9.19	9.21	-1.81%	-0.86%	32.14%	36268	0.3368	92.01	9.29	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230720	9.53	9.62	9.36	9.38	-1.47%	-0.74%	34.58%	28730	0.2716	70.06	9.45	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230719	9.77	9.77	9.5	9.53	-1.75%	-0.63%	36.73%	34109	0.3271	77.33	9.59	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230718	9.72	9.78	9.5	9.7	0.62%	0.1%	39.17%	34350	0.3329	73.22	9.69	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230717	9.6	9.79	9.5	9.64	0.63%	-0.31%	38.31%	38032	0.3678	73.8	9.67	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230714	9.55	9.69	9.45	9.58	0.31%	-0.21%	37.45%	26852	0.2577	46.91	9.6	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230713	9.68	9.77	9.53	9.55	-1.34%	-0.62%	37.02%	39676	0.3812	60.11	9.61	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230712	9.77	9.92	9.67	9.68	-1.63%	-0.82%	38.88%	28339	0.2767	35.54	9.76	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230711	9.79	9.9	9.65	9.84	1.03%	0.61%	41.18%	31094	0.304	38.41	9.78	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230710	9.86	9.93	9.7	9.74	-1.22%	-0.41%	39.74%	34214	0.3347	37.05	9.78	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230707	10.07	10.1	9.84	9.86	-1.5%	-0.7%	41.46%	44943	0.4461	42.83	9.93	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230706	9.98	10.14	9.9	10.01	0.4%	-0.2%	43.62%	51996	0.5216	45.07	10.03	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230705	10.1	10.19	9.95	9.97	-1.97%	-0.7%	43.04%	66223	0.6647	54.73	10.04	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230704	10.06	10.26	9.94	10.17	1.09%	0%	45.91%	75359	0.7667	69.95	10.17	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230703	10.28	10.33	10.02	10.06	-1.85%	-0.59%	44.33%	86567	0.8763	83.18	10.12	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230630	9.92	10.27	9.92	10.25	1.99%	0.99%	47.06%	110134	1.1181	111.47	10.15	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230629	9.8	10.19	9.75	10.05	2.87%	-0.1%	44.19%	137244	1.381	151.4	10.06	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230628	9.81	9.9	9.48	9.77	0.21%	0.62%	40.17%	90021	0.8744	110.38	9.71	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230627	9.49	9.79	9.47	9.75	1.14%	0.72%	39.89%	103500	1.0017	136.21	9.68	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230626	9.7	10.15	9.61	9.64	-2.72%	-2.03%	38.31%	173765	1.7099	257.01	9.84	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230621	9.43	10.39	9.41	9.91	4.76%	-0.2%	42.18%	229047	2.2751	440.58	9.93	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230620	9.29	9.55	9.23	9.46	0.96%	0.21%	35.72%	39976	0.3773	120.85	9.44	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230619	9.35	9.49	9.32	9.37	0.21%	-0.21%	34.43%	30694	0.2883	93.97	9.39	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230616	9.27	9.5	9.27	9.35	0.65%	-0.11%	34.15%	37119	0.3475	113.88	9.36	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230615	9.03	9.37	9.03	9.29	2.31%	0.43%	33.29%	40213	0.3718	121.25	9.25	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230614	9.21	9.21	9	9.08	-0.87%	0.11%	30.27%	23831	0.2162	73.28	9.07	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230613	9.12	9.24	9.09	9.16	0.55%	-0.11%	31.42%	20304	0.1862	61.74	9.17	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230612	8.89	9.16	8.78	9.11	1.9%	1.45%	30.7%	34242	0.3076	98.29	8.98	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230609	9.1	9.17	8.88	8.94	-1.54%	-0.33%	28.26%	34099	0.3057	97.16	8.97	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230608	9.13	9.24	9.08	9.08	-1.52%	-0.55%	30.27%	22672	0.2071	63.57	9.13	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230607	9.08	9.25	9.01	9.22	1.54%	0.55%	32.28%	24496	0.2246	60.44	9.17	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230606	9.36	9.36	9.07	9.08	-2.78%	-1.09%	30.27%	35149	0.3227	71.67	9.18	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230605	9.42	9.44	9.27	9.34	-0.43%	-0.11%	34%	29339	0.2743	58.63	9.35	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230602	9.55	9.63	9.36	9.38	-1.68%	-0.64%	34.58%	35211	0.3324	67.97	9.44	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230601	9.5	9.61	9.42	9.54	0.53%	0%	36.87%	26529	0.2532	44.1	9.54	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230531	9.57	9.61	9.43	9.49	-0.52%	-0.21%	36.15%	29146	0.2773	43.98	9.51	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230530	9.51	9.59	9.41	9.54	0.32%	0.42%	36.87%	31216	0.2967	48.24	9.5	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230529	9.72	9.78	9.42	9.51	-1.55%	-0.42%	36.44%	34706	0.3316	54.96	9.55	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230526	9.71	9.83	9.51	9.66	-1.33%	0.42%	38.59%	43524	0.4189	70.68	9.62	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230525	9.9	9.9	9.61	9.79	-0.81%	0.51%	40.46%	70224	0.6839	118.36	9.74	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230524	9.63	10.1	9.6	9.87	1.86%	-0.8%	41.61%	101356	1.0081	182.85	9.95	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230523	9.76	9.93	9.59	9.69	-0.72%	-0.82%	39.02%	52226	0.5101	103.62	9.77	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230522	9.6	9.76	9.39	9.76	0.93%	1.35%	40.03%	50813	0.4892	100.88	9.63	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230519	9.68	9.9	9.53	9.67	-0.1%	-0.31%	38.74%	82454	0.7995	167.75	9.7	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230518	9.44	9.82	9.35	9.68	2.43%	0.41%	38.88%	85343	0.8229	186.35	9.64	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230517	9.11	9.46	9.05	9.45	3.73%	1.18%	35.58%	57190	0.5342	138.46	9.34	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230516	9.18	9.21	9.05	9.11	-0.76%	-0.22%	30.7%	19613	0.1791	47.91	9.13	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230515	9.1	9.19	8.97	9.18	1.21%	1.1%	31.71%	24316	0.2208	55.13	9.08	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230510	8.9	9.09	8.81	9.06	1.8%	0.67%	29.99%	30018	0.2701	58.53	9	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230509	9.15	9.15	8.9	8.9	-2.73%	-0.78%	27.69%	44077	0.3954	90.38	8.97	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230508	9.1	9.29	9.1	9.15	-0.22%	-0.54%	31.28%	45168	0.4155	93.92	9.2	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230505	9.39	9.45	9.11	9.17	-1.29%	-0.22%	31.56%	43802	0.4024	94.15	9.19	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230504	9.18	9.34	9.15	9.29	1.09%	0.22%	33.29%	42802	0.3968	92.19	9.27	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230428	8.89	9.24	8.87	9.19	0.88%	0.66%	31.85%	48807	0.4457	100.88	9.13	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230427	9.13	9.25	9.03	9.11	-0.44%	-0.33%	30.7%	28785	0.2631	60.55	9.14	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230426	8.98	9.23	8.95	9.15	1.78%	-0.11%	31.28%	44248	0.4052	87.95	9.16	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230425	9.28	9.32	8.84	8.99	-2.39%	-0.55%	28.98%	47991	0.4337	94.59	9.04	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230424	9.18	9.29	9.02	9.21	0.88%	0.22%	32.14%	40211	0.3694	80.65	9.19	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230421	9.49	9.49	9.08	9.13	-3.49%	-0.98%	30.99%	50724	0.4677	99.07	9.22	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230420	9.68	9.68	9.37	9.46	-2.27%	0%	35.72%	48720	0.461	98.24	9.46	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230419	9.66	9.75	9.58	9.68	0.1%	0%	38.88%	28557	0.2763	58.07	9.68	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230418	9.78	9.78	9.58	9.67	-0.92%	0.31%	38.74%	48168	0.4645	87.41	9.64	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230417	9.95	10.03	9.71	9.76	-2.5%	-0.51%	40.03%	52285	0.5127	95.34	9.81	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230414	9.98	10.08	9.85	10.01	0.6%	0.1%	43.62%	37026	0.3702	67.52	10	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230413	10.2	10.2	9.93	9.95	-2.55%	-0.8%	42.75%	49911	0.5004	86.9	10.03	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230412	10.1	10.22	10.04	10.21	1.09%	0.79%	46.48%	37436	0.3794	64.91	10.13	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230411	10.02	10.14	9.9	10.1	0.3%	0.7%	44.91%	42240	0.4236	66.45	10.03	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230410	10.23	10.36	10.01	10.07	-2.23%	-0.79%	44.48%	48308	0.4902	68.8	10.15	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230407	10.35	10.38	10.18	10.3	0.98%	-0.1%	47.78%	42554	0.4388	60.21	10.31	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230406	10.29	10.35	10.09	10.2	-0.87%	0.29%	46.34%	52199	0.5311	71.83	10.17	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230404	10.68	10.69	10.22	10.29	-3.56%	-0.68%	47.63%	79337	0.8221	111.36	10.36	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230403	10.69	10.7	10.52	10.67	-0.19%	0.66%	53.08%	47885	0.5076	71.69	10.6	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230331	10.28	10.7	10.28	10.69	2.49%	0.66%	53.37%	58313	0.6192	84.56	10.62	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230330	10.8	10.8	10.43	10.43	-2.07%	-0.95%	49.64%	57077	0.6009	81.05	10.53	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230329	10.61	10.83	10.61	10.65	-0.75%	-0.47%	52.8%	48990	0.5243	69.88	10.7	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230328	11.1	11.15	10.7	10.73	-2.9%	-0.83%	53.95%	81914	0.8859	117.35	10.82	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230327	10.84	11.09	10.75	11.05	2.22%	0.91%	58.54%	104672	1.1465	147.61	10.95	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230324	10.74	10.87	10.7	10.81	0.65%	0.28%	55.09%	60783	0.6551	86.8	10.78	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230323	10.64	10.77	10.6	10.74	0.28%	0.37%	54.09%	52501	0.5616	66.6	10.7	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230322	10.68	10.77	10.6	10.71	0.28%	0.37%	53.66%	49055	0.5236	61.81	10.67	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230321	10.45	10.69	10.4	10.68	2.1%	0.85%	53.23%	49889	0.5285	54.07	10.59	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230320	10.51	10.61	10.26	10.46	-0.76%	0.19%	50.07%	72718	0.7594	68.65	10.44	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230317	10.6	10.71	10.48	10.54	0%	-0.38%	51.22%	66465	0.7033	55.41	10.58	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230316	10.76	10.86	10.49	10.54	-2.68%	-0.75%	51.22%	67609	0.7179	46.35	10.62	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230315	10.86	11.04	10.8	10.83	0.56%	-0.73%	55.38%	58138	0.6341	31.13	10.91	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230314	11.17	11.24	10.7	10.77	-3.84%	-1.19%	54.52%	102334	1.1156	52.4	10.9	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230313	11.18	11.24	10.87	11.2	1.17%	1.36%	60.69%	85828	0.9483	45.07	11.05	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230310	11.18	11.33	11.04	11.07	-1.51%	-0.63%	58.82%	83779	0.9337	44.91	11.14	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230309	11.44	11.56	11.2	11.24	-2.26%	-0.62%	61.26%	105581	1.1938	58.01	11.31	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230308	11.28	11.99	11.18	11.5	2.77%	-0.43%	64.99%	157570	1.8192	88.33	11.55	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230307	11.55	11.66	11.17	11.19	-4.2%	-1.32%	60.55%	157512	1.7855	88.97	11.34	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230306	12.04	12.04	11.42	11.68	-3.39%	0.09%	67.58%	202222	2.3598	116.15	11.67	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230303	12.02	12.34	12.01	12.09	-3.36%	-0.41%	73.46%	285614	3.4662	183.7	12.14	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230302	11.92	12.7	11.55	12.51	7.29%	3.05%	79.48%	459996	5.5845	330.98	12.14	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230301	11.55	11.73	11.45	11.66	1.39%	0.34%	67.29%	132191	1.5359	113.09	11.62	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230228	11.31	11.56	11.31	11.5	1.32%	0.26%	64.99%	73882	0.8477	57.2	11.47	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230227	11.23	11.49	11.21	11.35	0.09%	-0.44%	62.84%	61176	0.6974	43.01	11.4	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230224	11.46	11.49	11.31	11.34	-1.82%	-0.35%	62.7%	63808	0.726	39.72	11.38	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230223	11.4	11.62	11.38	11.55	0.96%	0.52%	65.71%	102386	1.1769	54.07	11.49	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230222	11.63	11.63	11.32	11.44	-1.72%	0.09%	64.13%	112428	1.2855	54.95	11.43	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230221	11.28	11.65	11.22	11.64	3.19%	1.39%	67%	175550	2.0151	74.09	11.48	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230220	11.16	11.28	11.05	11.28	1.44%	0.89%	61.84%	83300	0.9316	29.31	11.18	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230217	11.21	11.34	11	11.12	-1.42%	-0.09%	59.54%	132777	1.4777	37.48	11.13	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230216	11.65	11.7	11.09	11.28	-4.08%	-1.57%	61.84%	199631	2.2872	45.52	11.46	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230215	11.54	11.91	11.49	11.76	2.17%	0.09%	68.72%	237702	2.7934	54.26	11.75	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230214	11.7	11.78	11.46	11.51	-2.21%	-0.35%	65.14%	184542	2.1318	43.56	11.55	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230213	11.66	11.84	11.57	11.77	-1.01%	0.77%	68.87%	235703	2.7539	55.21	11.68	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230210	11.59	12.18	11.5	11.89	3.39%	0.93%	70.59%	367753	4.3316	91.45	11.78	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230209	11.46	11.55	11.4	11.5	0.7%	0.17%	64.99%	246801	2.8344	64.67	11.48	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230208	11.91	11.97	11.23	11.42	-7.98%	-1.21%	63.85%	438973	5.0727	113.25	11.56	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230207	13	13.18	12.41	12.41	-10.01%	-1.97%	78.05%	523627	6.6317	156.94	12.66	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230206	12.76	14.12	12.25	13.79	4.08%	5.19%	97.85%	653857	8.5691	228.32	13.11	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230203	14.48	15.49	13.22	13.25	-9.8%	-8.49%	90.1%	850362	12.3148	421.07	14.48	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230202	14.69	14.69	14.55	14.69	10.04%	0.07%	110.76%	240137	3.5264	204.84	14.68	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230201	13.35	13.35	13.35	13.35	9.97%	0%	91.54%	16775	0.224	16.06	13.35	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230131	12.13	12.14	11.8	12.14	9.96%	0.33%	74.18%	252122	3.0513	217.76	12.1	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230130	11.04	11.04	11.04	11.04	9.96%	0%	58.39%	20460	0.2259	20.21	11.04	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230120	10.04	10.04	10.04	10.04	9.97%	0%	44.05%	78067	0.7838	68.57	10.04	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230119	10.75	10.75	9.07	9.13	-6.55%	-5.97%	30.99%	390795	3.7964	342.33	9.71	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230118	8.88	9.77	8.8	9.77	10.02%	4.27%	40.17%	272867	2.5574	336.36	9.37	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230117	8.6	9.43	8.52	8.88	3.62%	-1.33%	27.4%	213982	1.9248	337.06	9	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230116	8.42	8.59	8.4	8.57	1.3%	0.47%	22.96%	30182	0.2574	62.26	8.53	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230113	8.44	8.54	8.36	8.46	0.24%	0.12%	21.38%	32444	0.2742	66.55	8.45	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230112	8.34	8.54	8.25	8.44	1.81%	0.24%	21.09%	30230	0.2546	63.28	8.42	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230111	8.44	8.46	8.25	8.29	-1.78%	-0.6%	18.94%	32763	0.2732	68.84	8.34	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230110	8.54	8.54	8.41	8.44	-0.71%	-0.12%	21.09%	20424	0.1726	43.27	8.45	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230109	8.46	8.59	8.37	8.5	0.95%	-0.12%	21.95%	35164	0.2993	70.19	8.51	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230106	8.36	8.5	8.32	8.42	0.6%	0%	20.8%	34113	0.2874	70.31	8.42	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230105	8.35	8.39	8.23	8.37	0.36%	0.48%	20.09%	28044	0.2336	56.48	8.33	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230104	8.24	8.47	8.2	8.34	1.96%	0.24%	19.66%	53832	0.4481	109.45	8.32	0%	6.95	0%	6.94	0%	6.97	0%	0%
20230103	7.99	8.23	7.99	8.18	2.12%	0.49%	17.36%	41747	0.3399	86.35	8.14	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221230	7.88	8.11	7.8	8.01	2.3%	0.5%	14.92%	35670	0.2844	58.47	7.97	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221229	7.9	7.99	7.81	7.83	-1.26%	-0.63%	12.34%	24931	0.1964	42.59	7.88	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221228	8.09	8.09	7.88	7.93	-1.49%	-0.25%	13.77%	28570	0.227	46.01	7.95	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221227	8.17	8.24	7.97	8.05	-0.86%	-0.12%	15.49%	41283	0.3329	58.7	8.06	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221226	7.82	8.15	7.7	8.12	5.45%	1.63%	16.5%	64081	0.5121	89.79	7.99	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221223	7.81	7.92	7.66	7.7	-2.65%	-0.52%	10.47%	41964	0.3249	59.44	7.74	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221222	8.16	8.2	7.85	7.91	-3.42%	-1.25%	13.49%	50739	0.4065	73.32	8.01	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221221	8.11	8.25	7.99	8.19	0.99%	0.86%	17.5%	42487	0.3449	62.73	8.12	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221220	8.02	8.44	7.83	8.11	1.12%	0%	16.36%	54012	0.438	80.9	8.11	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221219	8.42	8.45	7.85	8.02	-4.52%	-0.37%	15.06%	67224	0.5411	101.35	8.05	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221216	8.66	8.79	8.35	8.4	-3.78%	-1.29%	20.52%	64161	0.5462	104.39	8.51	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221215	8.79	8.79	8.65	8.73	-0.91%	0.34%	25.25%	59260	0.5157	101.63	8.7	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221214	8.49	8.89	8.43	8.81	3.77%	0.57%	26.4%	109902	0.9626	162.54	8.76	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221213	8.47	8.63	8.38	8.49	0.95%	-0.47%	21.81%	40360	0.3443	67.49	8.53	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221212	8.46	8.48	8.34	8.41	-0.59%	0%	20.66%	26662	0.2241	41.43	8.41	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221209	8.47	8.55	8.42	8.46	-0.12%	-0.12%	21.38%	35177	0.298	53.14	8.47	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221208	8.48	8.64	8.46	8.47	-0.47%	-0.59%	21.52%	38595	0.3289	55.47	8.52	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221207	8.56	8.58	8.45	8.51	-0.35%	0.12%	22.09%	26920	0.2288	34.21	8.5	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221206	8.69	8.73	8.47	8.54	-1.5%	0%	22.53%	42924	0.3667	52.63	8.54	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221205	8.7	8.83	8.62	8.67	-0.34%	-0.23%	24.39%	50129	0.4357	61.22	8.69	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221202	8.65	8.72	8.53	8.7	1.16%	0.58%	24.82%	45139	0.3903	55.82	8.65	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221201	8.64	8.84	8.58	8.6	0.12%	-1.04%	23.39%	61311	0.5325	75.27	8.69	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221130	8.5	8.69	8.45	8.59	1.18%	0%	23.24%	57737	0.4959	71.61	8.59	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221129	8.47	8.54	8.39	8.49	0.59%	0.12%	21.81%	44630	0.3786	53.05	8.48	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221128	8.31	8.56	8.2	8.44	0.48%	0.36%	21.09%	48616	0.4091	54.22	8.41	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221125	8.7	8.71	8.35	8.4	-3.45%	-1.41%	20.52%	66223	0.5645	70.84	8.52	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221124	8.39	8.99	8.33	8.7	4.44%	0.12%	24.82%	115694	1.0059	118.59	8.69	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221123	8.56	8.56	8.09	8.33	-2.12%	0.73%	19.51%	63087	0.5216	65.44	8.27	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221122	8.6	8.73	8.49	8.51	-0.82%	-1.05%	22.09%	59619	0.513	62.92	8.6	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221121	8.49	8.62	8.38	8.58	1.06%	0.59%	23.1%	39346	0.3357	39.85	8.53	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221118	8.55	8.65	8.48	8.49	-0.7%	-0.59%	21.81%	52937	0.4523	49.85	8.54	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221117	8.66	8.66	8.48	8.55	-1.27%	0.23%	22.67%	49156	0.4194	42.09	8.53	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221116	8.53	8.7	8.48	8.66	0.81%	0.7%	24.25%	78178	0.6727	65.16	8.6	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221115	8.4	8.59	8.33	8.59	1.54%	1.3%	23.24%	67121	0.5694	53.37	8.48	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221114	8.6	8.72	8.41	8.46	-2.31%	-0.94%	21.38%	89200	0.762	66.06	8.54	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221111	8.69	8.86	8.58	8.66	1.41%	-0.57%	24.25%	124498	1.0846	80.87	8.71	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221110	8.6	8.68	8.46	8.54	-1.61%	0.12%	22.53%	72201	0.616	47.68	8.53	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221109	8.65	8.73	8.57	8.68	0.35%	0.23%	24.53%	80128	0.6939	54.62	8.66	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221108	8.64	8.65	8.34	8.65	0.82%	1.29%	24.1%	97582	0.8334	67.5	8.54	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221107	8.65	8.74	8.49	8.58	0.12%	-0.23%	23.1%	119491	1.0271	86.03	8.6	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221104	8.19	9	8.19	8.57	4.64%	0.12%	22.96%	167886	1.4373	126.09	8.56	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221103	8.33	8.33	8.13	8.19	-2.73%	-0.36%	17.5%	109630	0.9007	86.61	8.22	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221102	8.46	8.54	8.23	8.42	-1.52%	0.72%	20.8%	159660	1.3354	135.54	8.36	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221101	8.3	8.55	8.03	8.55	0%	2.76%	22.67%	233101	1.9396	221.12	8.32	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221031	9.13	9.28	8.39	8.55	-6.25%	-1.95%	22.67%	318472	2.7774	382.1	8.72	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221028	9.12	9.12	9.12	9.12	10.01%	0%	30.85%	77795	0.7095	147.83	9.12	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221027	8.32	8.52	8.26	8.29	-0.48%	-1.31%	18.94%	47226	0.3967	90.45	8.4	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221026	8.38	8.45	8.2	8.33	0.85%	0.24%	19.51%	43810	0.364	84.33	8.31	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221025	8.13	8.34	8.01	8.26	1.6%	0.73%	18.51%	46853	0.3842	89.54	8.2	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221024	8.23	8.51	8.1	8.13	-0.73%	-1.93%	16.64%	58801	0.4875	118.36	8.29	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221021	7.99	8.33	7.95	8.19	2.5%	0.37%	17.5%	54191	0.4421	113.11	8.16	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221020	8.19	8.21	7.93	7.99	-2.44%	-0.5%	14.63%	39359	0.3162	83.29	8.03	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221019	8.25	8.29	8.1	8.19	-0.73%	-0.24%	17.5%	34089	0.2799	73.28	8.21	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221018	7.98	8.34	7.98	8.25	2.48%	0.36%	18.36%	50102	0.4116	106.49	8.22	0%	6.95	0%	6.94	0%	6.97	0%	0%
20221017	7.82	8.06	7.75	8.05	2.94%	1%	15.49%	35123	0.2798	74.01	7.97	0%	6.95	0%	6.94	0%	6.97	0%	0%
20220720	8.7	8.81	8.5	8.81	9.99%	0.69%	26.4%	81562	0.7137	264.85	8.75	25.9%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220719	7.34	8.01	7.18	8.01	10.03%	5.12%	14.92%	119610	0.9116	338.29	7.62	9.64%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220718	6.97	7.33	6.97	7.28	4%	0.41%	4.45%	66629	0.4828	179.17	7.25	4.32%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220715	7.15	7.22	6.99	7	-2.23%	-1.13%	0.43%	47848	0.3388	125.73	7.08	1.87%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220714	6.98	7.18	6.96	7.16	2.29%	0.42%	2.73%	52180	0.3722	138.12	7.13	2.59%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220713	6.85	7.05	6.82	7	1.74%	0.43%	0.43%	38597	0.2691	99.86	6.97	0.29%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220712	6.9	7.06	6.81	6.88	-2.55%	-0.72%	-1.29%	48255	0.3344	124.1	6.93	-0.29%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220711	6.75	7.09	6.72	7.06	3.37%	1.88%	1.29%	69452	0.4815	178.68	6.93	-0.29%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220708	6.71	6.85	6.69	6.83	2.09%	0.59%	-2.01%	36846	0.2502	92.85	6.79	-2.3%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220707	6.66	6.78	6.66	6.69	0.6%	-0.3%	-4.02%	26641	0.1788	66.35	6.71	-3.45%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220706	6.58	6.71	6.56	6.65	0.15%	0%	-4.59%	34151	0.227	84.24	6.65	-4.32%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220705	6.76	6.78	6.57	6.64	-1.34%	-0.15%	-4.73%	46083	0.3063	113.67	6.65	-4.32%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220704	6.83	6.88	6.72	6.73	-1.9%	-0.74%	-3.44%	43064	0.2918	108.29	6.78	-2.45%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220701	6.82	6.89	6.75	6.86	0.29%	0.59%	-1.58%	45957	0.3136	116.38	6.82	-1.87%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220630	6.95	7.06	6.84	6.84	-3.66%	-1.01%	-1.87%	101595	0.7021	260.55	6.91	-0.58%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220629	7.7	7.7	7.1	7.1	-10.01%	-2.34%	1.87%	202079	1.4697	545.4	7.27	4.6%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220628	7.64	8	7.53	7.89	1.81%	1.15%	13.2%	150972	1.177	436.78	7.8	12.23%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220627	7.81	7.9	7.5	7.75	-0.64%	1.57%	11.19%	148641	1.1342	420.9	7.63	9.78%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220624	8.59	8.6	7.75	7.8	-5.22%	-2.01%	11.91%	241619	1.9242	714.07	7.96	14.53%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220623	7.48	8.23	7.33	8.23	10.03%	3.26%	18.08%	137686	1.0968	407.02	7.97	14.68%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220622	7.47	7.77	7.32	7.48	1.77%	0.13%	7.32%	41759	0.3119	115.75	7.47	7.48%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220621	7.5	7.68	7.29	7.35	-0.81%	-1.21%	5.45%	33997	0.2529	93.85	7.44	7.05%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220620	7.12	7.65	7.12	7.41	3.93%	0%	6.31%	68411	0.5069	188.11	7.41	6.62%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220617	7.21	7.31	7.08	7.13	-0.97%	-0.7%	2.3%	21555	0.1547	57.41	7.18	3.31%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220616	7.14	7.26	7.11	7.2	0.84%	-0.14%	3.3%	20308	0.1464	54.33	7.21	3.74%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220615	7.32	7.35	7.1	7.14	-1.92%	-0.97%	2.44%	20848	0.1504	55.81	7.21	3.74%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220614	7.23	7.28	7	7.28	-0.68%	0.83%	4.45%	17545	0.1266	46.98	7.22	3.88%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220613	7.09	7.34	7.09	7.33	1.81%	0.69%	5.16%	20683	0.1505	55.85	7.28	4.75%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220610	7.05	7.28	7.05	7.2	1.41%	0%	3.3%	15338	0.1104	40.97	7.2	3.6%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220609	7.21	7.21	7.03	7.1	-1.39%	0%	1.87%	22049	0.1565	58.08	7.1	2.16%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220608	7.28	7.33	7	7.2	-0.55%	0.84%	3.3%	18594	0.1328	49.28	7.14	2.73%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220607	7.28	7.33	7.07	7.24	-0.69%	0.84%	3.87%	23140	0.1662	61.68	7.18	3.31%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220606	7.23	7.37	7.17	7.29	0.28%	0.14%	4.59%	23426	0.1706	63.31	7.28	4.75%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220602	7.13	7.29	7.05	7.27	3.12%	0.83%	4.3%	32045	0.231	85.72	7.21	3.74%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220601	7.13	7.18	6.97	7.05	-0.84%	-0.56%	1.15%	24741	0.1753	65.05	7.09	2.01%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220531	7	7.28	6.95	7.11	1.57%	-0.28%	2.01%	33716	0.2405	89.25	7.13	2.59%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220530	6.8	7.12	6.78	7	2.79%	0.43%	0.43%	32917	0.2293	85.09	6.97	0.29%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220527	6.8	6.87	6.75	6.81	-0.15%	0.15%	-2.3%	16082	0.1093	40.56	6.8	-2.16%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220526	6.66	6.89	6.59	6.82	2.56%	1.04%	-2.15%	23542	0.159	59	6.75	-2.88%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220525	6.35	6.67	6.31	6.65	3.91%	1.06%	-4.59%	16971	0.1116	41.41	6.58	-5.32%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220524	6.75	6.75	6.39	6.4	-4.62%	-1.99%	-8.18%	20948	0.1368	50.77	6.53	-6.04%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220523	6.63	6.79	6.61	6.71	1.36%	0.3%	-3.73%	14211	0.0951	35.29	6.69	-3.74%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220520	6.67	6.73	6.59	6.62	-0.75%	-0.45%	-5.02%	12069	0.0802	29.76	6.65	-4.32%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220519	6.6	6.71	6.5	6.67	0.3%	0.45%	-4.3%	17524	0.1163	43.16	6.64	-4.46%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220518	6.52	6.74	6.5	6.65	2.15%	0%	-4.59%	17895	0.119	44.16	6.65	-4.32%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220517	6.51	6.6	6.44	6.51	-1.06%	0%	-6.6%	12550	0.0817	30.32	6.51	-6.33%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220516	6.57	6.68	6.42	6.58	0.15%	0.61%	-5.6%	22852	0.1495	55.48	6.54	-5.9%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220513	6.34	6.58	6.32	6.57	3.14%	1.39%	-5.74%	22437	0.1454	53.96	6.48	-6.76%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220512	6.31	6.41	6.19	6.37	0.95%	0.79%	-8.61%	19227	0.1216	45.13	6.32	-9.06%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220511	6.41	6.56	6.28	6.31	-2.32%	-1.71%	-9.47%	21051	0.1351	50.14	6.42	-7.63%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220510	6.21	6.52	6.16	6.46	4.03%	1.1%	-7.32%	21044	0.1344	49.88	6.39	-8.06%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220509	6.11	6.32	6.1	6.21	1.64%	-0.32%	-10.9%	14517	0.0904	33.55	6.23	-10.36%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220506	6	6.19	5.93	6.11	0.66%	0%	-12.34%	22106	0.135	50.1	6.11	-12.09%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220505	6.05	6.2	5.96	6.07	-1.62%	-0.49%	-12.91%	45459	0.2773	102.91	6.1	-12.23%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220429	5.63	6.17	5.63	6.17	9.98%	2.66%	-11.48%	37872	0.2276	84.46	6.01	-13.53%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220428	5.71	5.79	5.48	5.61	-2.6%	0.18%	-19.51%	24037	0.1346	49.95	5.6	-19.42%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220427	5.66	5.8	5.51	5.76	1.77%	1.95%	-17.36%	25905	0.1464	54.33	5.65	-18.71%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220426	5.95	6.03	5.61	5.66	-4.87%	-3.25%	-18.79%	25027	0.1465	54.37	5.85	-15.83%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220425	6.4	6.41	5.95	5.95	-8.6%	-3.57%	-14.63%	28177	0.1738	64.5	6.17	-11.22%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220422	6.57	6.64	6.4	6.51	-0.31%	-0.15%	-6.6%	19665	0.1282	47.57	6.52	-6.19%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220421	6.99	6.99	6.51	6.53	-6.45%	-2.83%	-6.31%	28033	0.1883	69.88	6.72	-3.31%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220420	6.96	7.13	6.83	6.98	-0.14%	0.29%	0.14%	14347	0.0999	37.07	6.96	0.14%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220419	6.85	7.03	6.81	6.99	2.19%	0.87%	0.29%	17896	0.1241	46.05	6.93	-0.29%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220418	6.7	6.87	6.52	6.84	1.03%	1.94%	-1.87%	20520	0.1376	51.06	6.71	-3.45%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220415	7.14	7.14	6.74	6.77	-5.31%	-1.46%	-2.87%	32462	0.223	82.76	6.87	-1.15%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220414	7.04	7.3	7.04	7.15	1.71%	-0.42%	2.58%	19498	0.1399	51.92	7.18	3.31%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220413	7.32	7.32	7.03	7.03	-3.83%	-1.26%	0.86%	21654	0.1541	57.19	7.12	2.45%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220412	7.11	7.31	6.99	7.31	1.53%	2.24%	4.88%	20888	0.1493	55.41	7.15	2.88%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220411	7.2	7.35	7.1	7.2	-1.23%	0.28%	3.3%	22538	0.1619	60.08	7.18	3.31%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220408	7.48	7.59	7.21	7.29	-2.54%	-0.14%	4.59%	23358	0.1705	63.27	7.3	5.04%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220401	7.67	7.67	7.27	7.3	-5.07%	-1.22%	4.73%	36134	0.267	99.08	7.39	6.33%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220331	7.32	7.78	7.28	7.69	4.63%	1.59%	10.33%	41999	0.3178	117.94	7.57	8.92%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220330	7.45	7.53	7.33	7.35	-1.47%	-0.68%	5.45%	26668	0.1974	73.25	7.4	6.47%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220329	7.5	7.57	7.33	7.46	-1.32%	0.13%	7.03%	34841	0.2594	96.26	7.45	7.19%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220328	7.46	7.7	7.36	7.56	0.53%	0.4%	8.46%	25363	0.191	70.88	7.53	8.35%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220325	7.5	7.66	7.49	7.52	-0.27%	-0.53%	7.89%	22336	0.1688	62.64	7.56	8.78%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220324	7.61	7.7	7.46	7.54	-0.26%	-0.26%	8.18%	33842	0.256	95	7.56	8.78%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220323	7.72	7.77	7.54	7.56	-2.07%	-0.53%	8.46%	34807	0.2646	98.19	7.6	9.35%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220322	8	8.08	7.67	7.72	-2.15%	-0.64%	10.76%	50188	0.3898	144.65	7.77	11.8%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220321	7.74	8.08	7.66	7.89	2.73%	0.25%	13.2%	86265	0.6785	251.79	7.87	13.24%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220318	7.48	7.7	7.38	7.68	1.59%	1.19%	10.19%	85575	0.6498	241.14	7.59	9.21%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220317	7.4	7.74	7.32	7.56	1.07%	0.4%	8.46%	145101	1.0933	405.72	7.53	8.35%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220316	6.83	7.48	6.83	7.48	10%	1.63%	7.32%	71750	0.5279	195.9	7.36	5.9%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220315	7	7.05	6.78	6.8	-4.09%	-1.73%	-2.44%	28391	0.1964	72.88	6.92	-0.43%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220311	7.08	7.23	6.92	7.2	1.84%	2.13%	3.3%	24528	0.1729	64.16	7.05	1.44%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220310	7.06	7.23	7.05	7.07	1%	-0.98%	1.43%	18036	0.1288	47.8	7.14	2.73%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220309	7.1	7.18	6.72	7	-1.27%	0.14%	0.43%	29836	0.2085	77.37	6.99	0.58%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220308	7.37	7.37	7	7.09	-3.8%	-0.84%	1.72%	28473	0.2035	75.52	7.15	2.88%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220307	7.43	7.48	7.3	7.37	-0.81%	-0.41%	5.74%	16260	0.1203	44.64	7.4	6.47%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220304	7.47	7.61	7.35	7.43	-0.54%	-0.67%	6.6%	27050	0.2023	75.07	7.48	7.63%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220303	7.51	7.55	7.4	7.47	-0.53%	0.13%	7.17%	22503	0.1678	62.27	7.46	7.34%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220302	7.44	7.58	7.42	7.51	0.4%	-0.13%	7.75%	32953	0.2479	92	7.52	8.2%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220301	7.27	7.58	7.24	7.48	3.17%	0.27%	7.32%	56358	0.4207	156.12	7.46	7.34%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220228	7.25	7.35	7.13	7.25	-0.41%	0%	4.02%	24881	0.1805	66.98	7.25	4.32%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220225	7.13	7.35	7.13	7.28	2.25%	0.55%	4.45%	29400	0.213	79.04	7.24	4.17%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220224	7.32	7.35	7	7.12	-2.73%	-0.97%	2.15%	34814	0.2502	92.85	7.19	3.45%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220223	7.28	7.32	7.12	7.32	1.39%	1.24%	5.02%	26769	0.1936	71.84	7.23	4.03%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220222	7.25	7.31	7.13	7.22	-1.1%	0.14%	3.59%	31304	0.2258	83.79	7.21	3.74%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220221	7.32	7.47	7.26	7.3	0.14%	-0.54%	4.73%	34399	0.2525	93.7	7.34	5.61%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220218	7.19	7.4	7.17	7.29	0.55%	0.14%	4.59%	34029	0.2476	91.88	7.28	4.75%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220217	7.29	7.37	7.13	7.25	-0.96%	0%	4.02%	49595	0.3596	133.45	7.25	4.32%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220216	7.09	7.4	7.06	7.32	3.83%	1.1%	5.02%	73204	0.5302	196.76	7.24	4.17%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220215	6.97	7.15	6.9	7.05	1%	0.14%	1.15%	42527	0.2993	111.07	7.04	1.29%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220214	6.66	7.06	6.6	6.98	4.8%	1.31%	0.14%	33953	0.2341	86.87	6.89	-0.86%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220211	6.78	6.78	6.6	6.66	-1.77%	-0.15%	-4.45%	19709	0.1314	48.76	6.67	-4.03%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220210	6.86	6.88	6.7	6.78	-1.17%	0.3%	-2.73%	16286	0.1101	40.86	6.76	-2.73%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20220209	6.89	6.94	6.78	6.86	0.15%	0%	-1.58%	19041	0.1306	48.47	6.86	-1.29%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211203	6.37	6.41	6.32	6.37	0.16%	0%	-8.61%	14454	0.0921	34.18	6.37	-8.35%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211202	6.39	6.45	6.31	6.36	-0.47%	-0.31%	-8.75%	17625	0.1124	41.71	6.38	-8.2%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211201	6.28	6.4	6.26	6.39	1.43%	0.47%	-8.32%	17127	0.109	40.45	6.36	-8.49%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211130	6.17	6.32	6.17	6.3	2.11%	0.48%	-9.61%	14553	0.0912	33.84	6.27	-9.78%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211129	6.23	6.24	6.13	6.17	-1.44%	-0.16%	-11.48%	14432	0.0892	33.1	6.18	-11.08%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211126	6.36	6.41	6.23	6.26	-1.57%	-0.48%	-10.19%	17707	0.1113	41.3	6.29	-9.5%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211125	6.29	6.41	6.23	6.36	0.95%	0%	-8.75%	23944	0.1522	56.48	6.36	-8.49%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211124	6.27	6.3	6.21	6.3	0.96%	0.64%	-9.61%	17468	0.1094	40.6	6.26	-9.93%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211123	6.23	6.28	6.19	6.24	0.16%	0.32%	-10.47%	27322	0.1699	63.05	6.22	-10.5%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211122	6.31	6.34	6.21	6.23	-1.27%	-0.32%	-10.62%	12681	0.0793	29.43	6.25	-10.07%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211119	6.2	6.32	6.14	6.31	1.94%	0.8%	-9.47%	18705	0.1171	43.46	6.26	-9.93%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211118	6.29	6.34	6.16	6.19	-2.06%	-0.96%	-11.19%	18857	0.1178	43.72	6.25	-10.07%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211117	6.22	6.35	6.18	6.32	1.61%	0.16%	-9.33%	14881	0.0939	34.85	6.31	-9.21%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211116	6.23	6.3	6.18	6.22	-0.16%	-0.32%	-10.76%	20287	0.1265	46.94	6.24	-10.22%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211115	6.14	6.24	6.1	6.23	1.63%	0.65%	-10.62%	19089	0.1182	43.86	6.19	-10.94%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211112	6.06	6.15	6.03	6.13	0.82%	0.66%	-12.05%	19238	0.1171	43.46	6.09	-12.37%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211111	5.99	6.12	5.98	6.08	1.5%	0.16%	-12.77%	21026	0.1277	47.39	6.07	-12.66%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211110	5.96	5.99	5.87	5.99	0.17%	1.01%	-14.06%	20596	0.1222	45.35	5.93	-14.68%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211109	5.94	6.03	5.91	5.98	0.67%	0.17%	-14.2%	15900	0.095	35.25	5.97	-14.1%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211108	5.88	5.97	5.81	5.94	1.19%	0.68%	-14.78%	13574	0.0801	29.73	5.9	-15.11%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211105	5.88	5.93	5.8	5.87	-0.17%	-0.17%	-15.78%	10583	0.0622	23.08	5.88	-15.4%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211104	5.78	5.89	5.76	5.88	1.55%	0.68%	-15.64%	21058	0.123	45.65	5.84	-15.97%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211103	5.7	5.82	5.65	5.79	1.58%	1.22%	-16.93%	24719	0.1415	52.51	5.72	-17.7%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211102	5.89	5.96	5.63	5.7	-3.23%	-1.38%	-18.22%	24106	0.1393	51.69	5.78	-16.83%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211101	5.85	5.96	5.78	5.89	0.86%	0%	-15.49%	20116	0.1185	43.98	5.89	-15.25%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211029	5.63	5.89	5.61	5.84	3.73%	1.04%	-16.21%	33123	0.1915	71.07	5.78	-16.83%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211028	5.7	5.77	5.53	5.63	-2.09%	-0.18%	-19.23%	27540	0.1554	57.67	5.64	-18.85%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211027	5.92	6.06	5.66	5.75	-2.87%	-0.86%	-17.5%	33377	0.1935	71.81	5.8	-16.55%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211026	6.02	6.03	5.87	5.92	-1.66%	-0.34%	-15.06%	20305	0.1207	44.79	5.94	-14.53%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211025	6.09	6.09	5.93	6.02	-1.15%	0.67%	-13.63%	14137	0.0846	31.39	5.98	-13.96%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211022	6.12	6.16	6.05	6.09	-0.81%	0%	-12.63%	18609	0.1133	42.05	6.09	-12.37%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211021	6.22	6.27	6.12	6.14	-1.6%	-0.32%	-11.91%	21023	0.1296	48.09	6.16	-11.37%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211020	6.38	6.44	6.22	6.24	-2.04%	-0.64%	-10.47%	20253	0.1271	47.17	6.28	-9.64%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211019	6.45	6.52	6.34	6.37	-1.24%	-0.62%	-8.61%	15329	0.0982	36.44	6.41	-7.77%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211018	6.32	6.48	6.28	6.45	2.06%	0.62%	-7.46%	19944	0.1279	47.46	6.41	-7.77%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211015	6.74	6.74	6.32	6.32	-6.37%	-2.62%	-9.33%	42695	0.277	102.79	6.49	-6.62%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211014	6.63	6.83	6.61	6.75	1.81%	-0.15%	-3.16%	22584	0.1526	56.63	6.76	-2.73%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211013	6.62	6.67	6.56	6.63	-0.45%	0.15%	-4.88%	11352	0.0751	27.87	6.62	-4.75%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211012	6.72	6.75	6.51	6.66	-0.6%	0.3%	-4.45%	17451	0.1159	43.01	6.64	-4.46%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211011	6.79	6.83	6.67	6.7	-1.33%	-0.45%	-3.87%	15953	0.1073	39.82	6.73	-3.17%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20211008	6.59	6.83	6.59	6.79	3.19%	0.59%	-2.58%	21597	0.1458	54.11	6.75	-2.88%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210930	6.39	6.62	6.38	6.58	3.13%	1.23%	-5.6%	12053	0.0784	29.09	6.5	-6.47%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210929	6.54	6.59	6.37	6.38	-3.04%	-1.39%	-8.46%	16790	0.1087	40.34	6.47	-6.91%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210928	6.42	6.59	6.36	6.58	2.49%	1.54%	-5.6%	18351	0.1189	44.12	6.48	-6.76%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210927	6.71	6.73	6.37	6.42	-4.04%	-1.08%	-7.89%	31253	0.2029	75.3	6.49	-6.62%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210924	6.97	7.02	6.64	6.69	-4.15%	-1.33%	-4.02%	28968	0.1964	72.88	6.78	-2.45%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210923	6.86	7.01	6.86	6.98	1.75%	0.29%	0.14%	14688	0.1023	37.96	6.96	0.14%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210922	6.92	7	6.76	6.86	-1.86%	0%	-1.58%	23091	0.1585	58.82	6.86	-1.29%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210917	7.13	7.13	6.91	6.99	-1.55%	0%	0.29%	27915	0.1952	72.44	6.99	0.58%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210916	7.16	7.33	7.07	7.1	-0.42%	-0.98%	1.87%	30290	0.2172	80.6	7.17	3.17%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210915	6.97	7.2	6.97	7.13	2%	0.42%	2.3%	25539	0.1813	67.28	7.1	2.16%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210914	7.17	7.18	6.93	6.99	-2.51%	-0.71%	0.29%	32055	0.2258	83.79	7.04	1.29%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210913	7.09	7.18	7.04	7.17	1.13%	0.99%	2.87%	21026	0.1493	55.41	7.1	2.16%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210910	7.18	7.22	7.03	7.09	-1.39%	-0.42%	1.72%	37542	0.2674	99.23	7.12	2.45%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210909	7.26	7.3	7.12	7.19	-1.1%	0%	3.16%	32725	0.2354	87.36	7.19	3.45%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210908	7.14	7.31	7.12	7.27	1.39%	0.55%	4.3%	37946	0.2743	101.79	7.23	4.03%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210907	7.14	7.23	7.11	7.17	-0.28%	0.14%	2.87%	31350	0.2245	83.31	7.16	3.02%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210906	7.33	7.39	7.08	7.19	-1.51%	0.14%	3.16%	37663	0.2705	100.38	7.18	3.31%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210729	6.15	6.44	6.15	6.35	3.76%	0.32%	-8.9%	24187	0.153	56.78	6.33	-8.92%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210728	6.36	6.42	6.06	6.12	-3.92%	-0.97%	-12.2%	32646	0.2016	74.81	6.18	-11.08%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210727	6.55	6.61	6.34	6.37	-2.45%	-1.85%	-8.61%	18839	0.1223	45.39	6.49	-6.62%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210726	6.62	6.62	6.42	6.53	-1.36%	0.15%	-6.31%	15070	0.0982	36.44	6.52	-6.19%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210723	6.75	6.77	6.62	6.62	-1.93%	-0.9%	-5.02%	24746	0.1654	61.38	6.68	-3.88%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210722	6.66	6.76	6.64	6.75	1.05%	0.45%	-3.16%	18510	0.1243	46.13	6.72	-3.31%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210721	6.55	6.74	6.55	6.68	1.83%	0.15%	-4.16%	25547	0.1705	63.27	6.67	-4.03%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210720	6.62	6.62	6.42	6.56	-1.2%	0.92%	-5.88%	26336	0.1713	63.57	6.5	-6.47%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210719	6.57	6.68	6.53	6.64	0%	0.61%	-4.73%	15747	0.104	38.59	6.6	-5.04%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210716	6.65	6.82	6.6	6.64	0.15%	-0.9%	-4.73%	24292	0.1628	60.41	6.7	-3.6%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210715	6.84	6.94	6.48	6.63	-3.63%	-0.15%	-4.88%	47068	0.3125	115.97	6.64	-4.46%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210714	7.05	7.08	6.87	6.88	-2.69%	-1.01%	-1.29%	25273	0.1756	65.16	6.95	0%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210713	7.06	7.12	7	7.07	0.14%	0.28%	1.43%	20583	0.1452	53.88	7.05	1.44%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210712	7.11	7.2	7.05	7.06	-0.7%	-0.84%	1.29%	31314	0.2231	82.79	7.12	2.45%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210709	7.09	7.14	7.03	7.11	0.28%	0.28%	2.01%	33958	0.2408	89.36	7.09	2.01%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210708	7.14	7.15	7.03	7.09	-0.56%	0%	1.72%	30798	0.2185	81.09	7.09	2.01%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210707	6.93	7.14	6.93	7.13	2.15%	0.56%	2.3%	41342	0.2933	108.84	7.09	2.01%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210706	6.95	7.05	6.89	6.98	0.58%	0.29%	0.14%	27736	0.1931	71.66	6.96	0.14%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210705	6.77	6.94	6.76	6.94	2.36%	0.87%	-0.43%	21260	0.1463	54.29	6.88	-1.01%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210702	6.75	6.8	6.71	6.78	0.59%	0.44%	-2.73%	11106	0.075	27.83	6.75	-2.88%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210701	6.83	6.87	6.68	6.74	-1.32%	-0.59%	-3.3%	22756	0.1542	57.22	6.78	-2.45%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210630	6.81	6.89	6.81	6.83	0%	-0.15%	-2.01%	15036	0.1029	38.19	6.84	-1.58%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210629	6.93	6.97	6.79	6.83	-2.01%	-0.44%	-2.01%	20158	0.1383	51.32	6.86	-1.29%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210628	6.91	7.05	6.83	6.97	1.16%	0.87%	0%	27687	0.1913	70.99	6.91	-0.58%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210625	7.13	7.13	6.84	6.89	-1.99%	0%	-1.15%	26490	0.1826	67.76	6.89	-0.86%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210624	7.08	7.15	6.88	7.03	-0.71%	0.14%	0.86%	32582	0.2288	84.91	7.02	1.01%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210623	6.99	7.08	6.93	7.08	2.16%	0.71%	1.58%	28141	0.1978	73.4	7.03	1.15%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210622	6.98	7.1	6.91	6.93	-0.72%	-1.14%	-0.57%	24261	0.17	63.09	7.01	0.86%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210621	6.76	6.98	6.74	6.98	2.35%	1.01%	0.14%	28834	0.1993	73.96	6.91	-0.58%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210618	6.75	6.82	6.68	6.82	0.15%	1.04%	-2.15%	17638	0.119	44.16	6.75	-2.88%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210617	6.79	6.94	6.75	6.81	0.44%	-0.15%	-2.3%	17416	0.1188	44.09	6.82	-1.87%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210616	6.93	6.95	6.74	6.79	-2.72%	-0.59%	-2.58%	24147	0.165	61.23	6.83	-1.73%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210615	6.89	7.07	6.75	6.98	1.6%	1.01%	0.14%	46282	0.32	118.75	6.91	-0.58%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210611	6.91	7.08	6.85	6.87	-0.72%	-1.43%	-1.43%	31477	0.2193	81.38	6.97	0.29%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210610	6.94	6.94	6.83	6.92	0.14%	0.58%	-0.72%	17782	0.1224	45.42	6.88	-1.01%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210609	6.85	6.94	6.84	6.91	0.29%	0.14%	-0.86%	21265	0.1467	54.44	6.9	-0.72%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210608	6.86	6.91	6.79	6.89	0.44%	0.44%	-1.15%	18444	0.1265	46.94	6.86	-1.29%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210607	6.74	6.87	6.73	6.86	1.48%	0.73%	-1.58%	15952	0.1086	40.3	6.81	-2.01%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210604	6.83	6.91	6.73	6.76	-1.31%	-0.44%	-3.01%	21757	0.1477	54.81	6.79	-2.3%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210603	6.86	6.94	6.82	6.85	-0.15%	-0.29%	-1.72%	22394	0.1538	57.07	6.87	-1.15%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210602	6.79	6.97	6.74	6.86	0.44%	0.29%	-1.58%	29373	0.2009	74.55	6.84	-1.58%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210601	6.67	6.87	6.63	6.83	2.71%	0.59%	-2.01%	39438	0.2676	99.31	6.79	-2.3%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210531	6.65	6.76	6.61	6.65	0.45%	-0.45%	-4.59%	25423	0.1699	63.05	6.68	-3.88%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210528	6.72	6.78	6.6	6.62	-1.49%	-0.9%	-5.02%	25114	0.1677	62.23	6.68	-3.88%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210527	6.7	6.82	6.66	6.72	0.6%	-0.44%	-3.59%	31049	0.2096	77.78	6.75	-2.88%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210526	6.68	6.73	6.63	6.68	-0.15%	0%	-4.16%	30490	0.2037	75.59	6.68	-3.88%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210525	6.7	6.71	6.62	6.69	0%	0.3%	-4.02%	24189	0.1613	59.86	6.67	-4.03%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210524	6.75	6.75	6.63	6.69	0%	0.15%	-4.02%	27939	0.1867	69.28	6.68	-3.88%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210521	6.53	6.78	6.49	6.69	2.45%	0.15%	-4.02%	35555	0.2375	88.14	6.68	-3.88%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210520	6.47	6.72	6.46	6.53	0.31%	-1.06%	-6.31%	29742	0.1964	72.88	6.6	-5.04%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210519	6.54	6.64	6.47	6.51	-0.91%	-0.46%	-6.6%	22193	0.1452	53.88	6.54	-5.9%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210518	6.27	6.64	6.2	6.57	4.12%	1.55%	-5.74%	40863	0.2642	98.04	6.47	-6.91%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210517	6.64	6.66	6.26	6.31	-5.54%	-1.25%	-9.47%	41409	0.2648	98.27	6.39	-8.06%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210514	6.59	6.7	6.52	6.68	1.21%	0.45%	-4.16%	24715	0.1643	60.97	6.65	-4.32%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210513	6.6	6.67	6.55	6.6	-0.75%	-0.15%	-5.31%	17962	0.1187	44.05	6.61	-4.89%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210512	6.65	6.66	6.54	6.65	0.61%	0.76%	-4.59%	20756	0.137	50.84	6.6	-5.04%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210511	6.4	6.62	6.36	6.61	2.96%	1.23%	-5.16%	26617	0.1738	64.5	6.53	-6.04%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210510	6.33	6.48	6.31	6.42	1.26%	0.31%	-7.89%	16878	0.108	40.08	6.4	-7.91%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210507	6.45	6.49	6.33	6.34	-1.4%	-0.78%	-9.04%	18830	0.1204	44.68	6.39	-8.06%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210506	6.26	6.56	6.19	6.43	1.58%	-0.16%	-7.75%	27725	0.1785	66.24	6.44	-7.34%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210430	6.46	6.56	6.31	6.33	-1.4%	-1.56%	-9.18%	24589	0.1582	58.71	6.43	-7.48%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210429	6.47	6.52	6.36	6.42	-0.93%	-0.16%	-7.89%	15747	0.1013	37.59	6.43	-7.48%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210428	6.3	6.54	6.2	6.48	2.86%	1.09%	-7.03%	30893	0.198	73.48	6.41	-7.77%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210427	6.37	6.43	6.22	6.3	-2.02%	0.32%	-9.61%	24051	0.1511	56.07	6.28	-9.64%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210426	6.45	6.53	6.31	6.43	-1.08%	0%	-7.75%	23297	0.1499	55.63	6.43	-7.48%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210423	6.73	6.73	6.43	6.5	-3.7%	-0.31%	-6.74%	38375	0.2502	92.85	6.52	-6.19%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210422	6.75	6.8	6.69	6.75	0.15%	0%	-3.16%	30107	0.2031	75.37	6.75	-2.88%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210421	6.85	6.85	6.71	6.74	-1.17%	-0.59%	-3.3%	30663	0.2078	77.11	6.78	-2.45%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210416	6.82	7.2	6.68	7.07	5.52%	1.58%	1.43%	116208	0.8087	300.11	6.96	0.14%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210415	6.79	6.98	6.68	6.7	-2.62%	-1.03%	-3.87%	130616	0.8842	328.13	6.77	-2.59%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210414	6.37	6.88	6.34	6.88	10.08%	1.78%	-1.29%	150453	1.017	377.41	6.76	-2.73%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210413	6.21	6.3	6.18	6.25	0.48%	0%	-10.33%	15974	0.0998	37.04	6.25	-10.07%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210412	6.35	6.41	6.21	6.22	-2.2%	-0.96%	-10.76%	22353	0.1403	52.07	6.28	-9.64%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210409	6.32	6.43	6.27	6.36	0%	0%	-8.75%	23777	0.1512	56.11	6.36	-8.49%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210408	6.47	6.53	6.35	6.36	-2.15%	-0.62%	-8.75%	45724	0.2928	108.66	6.4	-7.91%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210407	6.69	6.78	6.48	6.5	-4.27%	-1.96%	-6.74%	100284	0.6646	246.63	6.63	-4.6%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210406	6.64	6.8	6.48	6.79	3.03%	2.41%	-2.58%	72563	0.4808	178.42	6.63	-4.6%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210402	6.4	6.59	6.31	6.59	2.81%	1.85%	-5.45%	68055	0.4402	163.36	6.47	-6.91%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210401	6.48	6.48	6.34	6.41	-0.31%	0.31%	-8.03%	38438	0.2457	91.18	6.39	-8.06%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210330	6.27	6.44	6.22	6.34	0%	0.48%	-9.04%	41951	0.2646	98.19	6.31	-9.21%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210329	6.33	6.36	6.16	6.34	0.48%	1.44%	-9.04%	32902	0.2056	76.3	6.25	-10.07%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20210326	6.18	6.36	6.13	6.31	1.94%	0.64%	-9.47%	29959	0.1879	69.73	6.27	-9.78%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201215	7.12	7.16	7.03	7.05	-0.7%	-0.56%	1.15%	24167	0.1713	63.57	7.09	2.01%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201214	7.1	7.22	6.99	7.1	0.28%	-0.14%	1.87%	35001	0.2489	92.37	7.11	2.3%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201211	7.47	7.53	6.96	7.08	-5.09%	-1.39%	1.58%	57284	0.4113	152.63	7.18	3.31%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201210	7.77	7.81	7.43	7.46	-3.99%	-1.06%	7.03%	48301	0.3641	135.12	7.54	8.49%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201209	7.81	7.93	7.7	7.77	0.26%	-1.02%	11.48%	49950	0.3919	145.43	7.85	12.95%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201208	7.82	7.86	7.6	7.75	-0.51%	0%	11.19%	33611	0.2606	96.71	7.75	11.51%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201207	7.82	7.9	7.71	7.79	0.13%	-0.13%	11.76%	30170	0.2353	87.32	7.8	12.23%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201204	7.88	7.98	7.76	7.78	-0.89%	-1.02%	11.62%	33122	0.2602	96.56	7.86	13.09%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201203	8.05	8.1	7.8	7.85	-2.48%	-0.88%	12.63%	54244	0.4295	159.39	7.92	13.96%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201202	7.6	8.13	7.6	8.05	5.5%	1.77%	15.49%	80694	0.6379	236.72	7.91	13.81%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201201	7.45	7.69	7.41	7.63	2.14%	0.93%	9.47%	34055	0.2575	95.56	7.56	8.78%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201130	7.4	7.59	7.4	7.47	-0.27%	-0.13%	7.17%	26503	0.1982	73.55	7.48	7.63%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201127	7.55	7.58	7.42	7.49	-0.79%	0.27%	7.46%	21398	0.1599	59.34	7.47	7.48%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201126	7.56	7.76	7.42	7.55	0.67%	0.13%	8.32%	40905	0.3085	114.48	7.54	8.49%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201125	7.67	7.73	7.49	7.5	-2.22%	-1.06%	7.6%	31005	0.235	87.21	7.58	9.06%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201124	7.72	7.82	7.64	7.67	-1.03%	-0.78%	10.04%	32110	0.2481	92.07	7.73	11.22%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201123	7.82	7.88	7.68	7.75	-0.64%	-0.26%	11.19%	28495	0.2214	82.16	7.77	11.8%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201120	7.82	7.93	7.75	7.8	-0.38%	-0.26%	11.91%	37076	0.2898	107.54	7.82	12.52%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201119	7.78	7.86	7.68	7.83	0.64%	0.51%	12.34%	47636	0.3711	137.71	7.79	12.09%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201118	7.47	7.79	7.47	7.78	3.87%	1.57%	11.62%	49869	0.3818	141.69	7.66	10.22%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201117	7.42	7.5	7.33	7.49	0.94%	0.94%	7.46%	20532	0.1523	56.52	7.42	6.76%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201116	7.47	7.49	7.32	7.42	0.68%	0%	6.46%	21373	0.1585	58.82	7.42	6.76%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201113	7.55	7.55	7.3	7.37	-1.47%	0%	5.74%	21891	0.1614	59.9	7.37	6.04%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201112	7.48	7.63	7.43	7.48	0.27%	-0.53%	7.32%	23130	0.174	64.57	7.52	8.2%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201111	7.57	7.69	7.39	7.46	-1.32%	-0.8%	7.03%	33349	0.2507	93.03	7.52	8.2%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201110	7.71	7.78	7.52	7.56	-1.95%	-0.92%	8.46%	34650	0.2643	98.08	7.63	9.78%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201109	7.68	7.85	7.64	7.71	0.92%	-0.52%	10.62%	47640	0.3691	136.97	7.75	11.51%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201106	7.85	7.85	7.57	7.64	-2.68%	-0.26%	9.61%	40150	0.3077	114.19	7.66	10.22%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201105	7.63	7.86	7.56	7.85	3.56%	1.68%	12.63%	64414	0.4971	184.47	7.72	11.08%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201104	7.69	7.74	7.55	7.58	-1.56%	-0.66%	8.75%	47214	0.3602	133.67	7.63	9.78%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201103	7.66	7.72	7.48	7.7	-0.13%	1.58%	10.47%	64136	0.4862	180.43	7.58	9.06%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201102	7.23	7.74	7.23	7.71	5.62%	1.85%	10.62%	80209	0.6068	225.18	7.57	8.92%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201030	7.42	7.66	7.24	7.3	-1.62%	-2.14%	4.73%	66019	0.4926	182.8	7.46	7.34%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201029	7.17	7.52	7.17	7.42	1.09%	0.27%	6.46%	36265	0.2683	99.57	7.4	6.47%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201028	7.46	7.46	7.21	7.34	-0.41%	0.14%	5.31%	22893	0.1677	62.23	7.33	5.47%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201027	7.26	7.56	7.26	7.37	1.1%	-0.27%	5.74%	35687	0.2636	97.82	7.39	6.33%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201026	7.22	7.42	7.22	7.29	-0.14%	-0.14%	4.59%	21954	0.1603	59.49	7.3	5.04%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201023	7.41	7.47	7.26	7.3	-0.95%	-0.95%	4.73%	28326	0.2088	77.49	7.37	6.04%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20201022	7.33	7.43	7.25	7.37	0.96%	0.14%	5.74%	30706	0.226	83.87	7.36	5.9%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200909	7.38	7.54	7.26	7.34	-0.54%	-1.21%	5.31%	86513	0.6425	238.43	7.43	6.91%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200908	7.32	7.47	7.16	7.38	1.93%	0.82%	5.88%	64859	0.4745	176.09	7.32	5.32%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200907	7.28	7.38	7.19	7.24	-0.55%	-0.82%	3.87%	45953	0.3355	124.5	7.3	5.04%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200904	7.06	7.32	7.03	7.28	1.11%	1.25%	4.45%	40531	0.2913	108.1	7.19	3.45%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200903	7.26	7.34	7.17	7.2	-1.23%	-0.28%	3.3%	37282	0.269	99.83	7.22	3.88%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200902	7.14	7.32	7.11	7.29	1.96%	0.83%	4.59%	51647	0.3732	138.49	7.23	4.03%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200901	7.15	7.34	7.07	7.15	0.28%	-0.14%	2.58%	44650	0.3198	118.68	7.16	3.02%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200831	7.07	7.22	7.06	7.13	0.56%	-0.42%	2.3%	41174	0.2948	109.4	7.16	3.02%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200828	7.11	7.13	6.9	7.09	0.14%	0.85%	1.72%	49625	0.3491	129.55	7.03	1.15%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200827	6.94	7.16	6.86	7.08	2.02%	0.57%	1.58%	54806	0.3856	143.1	7.04	1.29%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200826	7.23	7.33	6.86	6.94	-4.41%	-1.84%	-0.43%	71131	0.503	186.66	7.07	1.73%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200825	7.18	7.31	7.11	7.26	0.69%	0.97%	4.16%	63661	0.4575	169.78	7.19	3.45%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200824	7.16	7.24	7.05	7.21	0.7%	0.98%	3.44%	52234	0.3729	138.38	7.14	2.73%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200821	7.31	7.4	7.13	7.16	-1.92%	-1.1%	2.73%	76469	0.554	205.59	7.24	4.17%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200820	7.57	7.61	7.3	7.3	-6.29%	-1.35%	4.73%	114689	0.8487	314.95	7.4	6.47%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200819	7.66	8.07	7.58	7.79	2.5%	-1.27%	11.76%	202031	1.5947	591.79	7.89	13.53%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200818	7.44	7.63	7.29	7.6	2.29%	2.15%	9.04%	143779	1.0701	397.11	7.44	7.05%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200817	7.28	7.48	7.21	7.43	-0.67%	0.81%	6.6%	122150	0.9002	334.06	7.37	6.04%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200814	7.26	7.66	6.97	7.48	3.03%	2.89%	7.32%	177287	1.2885	478.16	7.27	4.6%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200813	7.42	7.56	7.22	7.26	-3.97%	-1.36%	4.16%	145817	1.0728	398.11	7.36	5.9%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200812	7.6	7.94	7.54	7.56	-9.79%	-0.79%	8.46%	256969	1.9588	726.91	7.62	9.64%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200811	9.5	9.78	8.38	8.38	-9.99%	-7.61%	20.23%	384341	3.4845	1293.09	9.07	30.5%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200810	9.23	9.31	8.03	9.31	10.05%	4.49%	33.57%	395166	3.5197	1306.16	8.91	28.2%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200807	7.94	8.46	7.86	8.46	10.01%	3.93%	21.38%	152772	1.2432	461.35	8.14	17.12%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200806	6.88	7.69	6.88	7.69	10.01%	5.05%	10.33%	117633	0.8611	319.55	7.32	5.32%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200805	6.99	7.38	6.77	6.99	2.64%	-0.99%	0.29%	124633	0.8795	326.38	7.06	1.58%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200804	6.72	6.92	6.67	6.81	1.04%	0.29%	-2.3%	53990	0.3664	135.97	6.79	-2.3%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200803	6.69	6.75	6.66	6.74	1.66%	0.3%	-3.3%	37271	0.2503	92.89	6.72	-3.31%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200731	6.55	6.66	6.47	6.63	1.07%	0.61%	-4.88%	25670	0.1692	62.79	6.59	-5.18%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200730	6.57	6.61	6.51	6.56	-0.15%	0.15%	-5.88%	20840	0.1366	50.69	6.55	-5.76%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200729	6.51	6.57	6.36	6.57	1.39%	1.39%	-5.74%	20712	0.1343	49.84	6.48	-6.76%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200728	6.36	6.55	6.36	6.48	1.89%	0.31%	-7.03%	22228	0.1436	53.29	6.46	-7.05%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200727	6.33	6.4	6.21	6.36	0.79%	0.79%	-8.75%	21238	0.134	49.73	6.31	-9.21%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200724	6.48	6.6	6.27	6.31	-3.07%	-2.32%	-9.47%	35120	0.2267	84.13	6.46	-7.05%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200723	6.54	6.58	6.37	6.51	-1.21%	0.62%	-6.6%	31816	0.2058	76.37	6.47	-6.91%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200722	6.77	6.78	6.58	6.59	-0.75%	-1.05%	-5.45%	39473	0.263	97.6	6.66	-4.17%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200721	6.7	6.78	6.59	6.64	-0.6%	-0.15%	-4.73%	23673	0.1574	58.41	6.65	-4.32%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200720	6.48	6.68	6.45	6.68	4.37%	1.06%	-4.16%	32276	0.2132	79.12	6.61	-4.89%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200717	6.38	6.5	6.34	6.4	0.31%	-0.16%	-8.18%	26833	0.172	63.83	6.41	-7.77%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200716	6.54	6.62	6.33	6.38	-2%	-1.69%	-8.46%	40347	0.262	97.23	6.49	-6.62%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200715	6.81	6.81	6.48	6.51	-3.84%	-1.66%	-6.6%	55527	0.3676	136.42	6.62	-4.75%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200714	6.69	6.86	6.62	6.77	1.65%	0.3%	-2.87%	67103	0.4528	168.03	6.75	-2.88%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200713	6.5	6.71	6.5	6.66	1.99%	0.3%	-4.45%	58182	0.3862	143.32	6.64	-4.46%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200710	6.65	6.7	6.51	6.53	-1.8%	-0.76%	-6.31%	47646	0.3134	116.3	6.58	-5.32%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200709	6.55	6.68	6.51	6.65	0.61%	0.91%	-4.59%	60181	0.3963	147.07	6.59	-5.18%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200708	6.3	6.77	6.29	6.61	3.61%	1.85%	-5.16%	77509	0.5029	186.63	6.49	-6.62%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200707	6.6	6.6	6.34	6.38	-0.78%	-0.93%	-8.46%	64721	0.4167	154.64	6.44	-7.34%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200706	6.18	6.52	6.15	6.43	3.71%	1.42%	-7.75%	80430	0.5102	189.33	6.34	-8.78%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200703	6.22	6.3	6.06	6.2	-2.05%	0.81%	-11.05%	103137	0.634	235.28	6.15	-11.51%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200702	6.04	6.63	6.02	6.33	4.98%	-2.47%	-9.18%	136514	0.8859	328.76	6.49	-6.62%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200701	6.08	6.1	5.98	6.03	-0.17%	-0.17%	-13.49%	21560	0.1303	48.35	6.04	-13.09%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200630	5.92	6.08	5.92	6.04	2.03%	0.5%	-13.34%	14239	0.0856	31.77	6.01	-13.53%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200629	5.99	5.99	5.87	5.92	-1.17%	0.17%	-15.06%	14070	0.0832	30.88	5.91	-14.96%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200624	6.07	6.07	5.95	5.99	-1.32%	0%	-14.06%	16902	0.1013	37.59	5.99	-13.81%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200623	6.09	6.11	6.01	6.07	-0.16%	0.33%	-12.91%	15191	0.0919	34.1	6.05	-12.95%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200622	6.13	6.15	6.06	6.08	-0.33%	-0.33%	-12.77%	16386	0.0999	37.07	6.1	-12.23%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200619	6.25	6.25	6.06	6.1	-2.4%	-0.33%	-12.48%	35974	0.2203	81.75	6.12	-11.94%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200618	6.23	6.45	6.15	6.25	0.32%	-1.26%	-10.33%	54273	0.3434	127.44	6.33	-8.92%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200617	6.15	6.33	6.01	6.23	1.8%	1.14%	-10.62%	35073	0.2162	80.23	6.16	-11.37%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200616	6.04	6.13	6.03	6.12	1.32%	0.49%	-12.2%	16023	0.0975	36.18	6.09	-12.37%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200615	6	6.12	5.88	6.04	0.67%	0%	-13.34%	25003	0.151	56.04	6.04	-13.09%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200612	5.91	6.05	5.85	6	0.17%	0.84%	-13.92%	26175	0.1557	57.78	5.95	-14.39%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200611	6.03	6.05	5.93	5.99	-0.66%	-0.17%	-14.06%	16987	0.1019	37.81	6	-13.67%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200610	6.15	6.15	5.98	6.03	-0.82%	0.17%	-13.49%	13059	0.0786	29.17	6.02	-13.38%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200609	6.04	6.1	6	6.08	0.66%	0.33%	-12.77%	9726	0.0589	21.86	6.06	-12.81%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200608	6.13	6.13	6	6.04	-0.17%	-0.17%	-13.34%	11817	0.0715	26.53	6.05	-12.95%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200605	6.16	6.17	6.02	6.05	-1.14%	-0.33%	-13.2%	18808	0.1142	42.38	6.07	-12.66%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200604	6.11	6.24	6.09	6.12	0.16%	-0.65%	-12.2%	26075	0.1607	59.64	6.16	-11.37%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200603	6.05	6.12	6	6.11	1.5%	0.49%	-12.34%	21532	0.1309	48.58	6.08	-12.52%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200602	5.98	6.07	5.96	6.02	0.67%	0%	-13.63%	14858	0.0895	33.21	6.02	-13.38%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200601	5.86	5.99	5.86	5.98	1.7%	0.5%	-14.2%	19044	0.1133	42.05	5.95	-14.39%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200529	5.84	5.9	5.78	5.88	1.03%	0.17%	-15.64%	20334	0.1193	44.27	5.87	-15.54%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200528	5.8	5.84	5.72	5.82	0.34%	0.52%	-16.5%	11966	0.0693	25.72	5.79	-16.69%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200527	5.85	5.85	5.77	5.8	-0.51%	-0.17%	-16.79%	12789	0.0743	27.57	5.81	-16.4%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200526	5.76	5.83	5.74	5.83	1.39%	0.34%	-16.36%	13330	0.0774	28.72	5.81	-16.4%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200525	5.72	5.75	5.63	5.75	1.23%	1.05%	-17.5%	11192	0.0637	23.64	5.69	-18.13%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200522	5.76	5.8	5.66	5.68	-2.24%	-0.7%	-18.51%	14927	0.0854	31.69	5.72	-17.7%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200521	5.73	5.88	5.7	5.81	1.22%	0.35%	-16.64%	32448	0.188	69.77	5.79	-16.69%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200520	5.71	5.77	5.62	5.74	0.53%	0.53%	-17.65%	22272	0.1271	47.17	5.71	-17.84%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200519	5.72	5.78	5.68	5.71	0%	-0.17%	-18.08%	16473	0.0942	34.96	5.72	-17.7%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200518	5.79	5.85	5.7	5.71	-4.36%	-0.7%	-18.08%	42764	0.246	91.29	5.75	-17.27%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200515	6.06	6.3	5.93	5.97	1.88%	-1.97%	-14.35%	75694	0.461	171.08	6.09	-12.37%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200514	5.85	5.92	5.79	5.86	-0.34%	0.34%	-15.93%	10973	0.0641	23.79	5.84	-15.97%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200513	5.86	5.9	5.77	5.88	0.86%	0.34%	-15.64%	9385	0.055	20.41	5.86	-15.68%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200512	5.82	5.85	5.65	5.83	0.17%	0.87%	-16.36%	19482	0.1127	41.82	5.78	-16.83%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200511	5.89	5.94	5.8	5.82	-1.19%	-0.68%	-16.5%	13371	0.0783	29.06	5.86	-15.68%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200508	5.84	5.93	5.84	5.89	1.38%	0%	-15.49%	14135	0.0832	30.88	5.89	-15.25%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200507	5.99	6.01	5.81	5.81	-2.68%	-1.69%	-16.64%	21476	0.127	47.13	5.91	-14.96%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200506	5.63	5.98	5.63	5.97	4.01%	1.88%	-14.35%	24534	0.1437	53.33	5.86	-15.68%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200430	5.77	5.78	5.55	5.74	2.87%	0.35%	-17.65%	24323	0.1391	51.62	5.72	-17.7%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200429	5.6	5.75	5.46	5.58	-1.41%	-0.36%	-19.94%	29612	0.1659	61.57	5.6	-19.42%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200428	5.88	5.93	5.32	5.66	-4.23%	1.07%	-18.79%	40636	0.2277	84.5	5.6	-19.42%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200427	6.05	6.08	5.89	5.91	-2.31%	-1.34%	-15.21%	16666	0.0999	37.07	5.99	-13.81%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200424	6.2	6.21	6.04	6.05	-2.26%	-0.98%	-13.2%	19801	0.1209	44.87	6.11	-12.09%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200423	6.27	6.28	6.19	6.19	-1.12%	-0.64%	-11.19%	11774	0.0733	27.2	6.23	-10.36%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200422	6.22	6.27	6.18	6.26	0.48%	0.64%	-10.19%	13327	0.0829	30.76	6.22	-10.5%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200421	6.23	6.27	6.15	6.23	-0.32%	0.32%	-10.62%	19423	0.1207	44.79	6.21	-10.65%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200420	6.31	6.31	6.18	6.25	-0.95%	0.32%	-10.33%	19732	0.1229	45.61	6.23	-10.36%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200417	6.28	6.36	6.26	6.31	0.48%	0%	-9.47%	15922	0.1005	37.3	6.31	-9.21%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200416	6.25	6.3	6.2	6.28	-0.16%	0.48%	-9.9%	11698	0.0731	27.13	6.25	-10.07%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200415	6.36	6.42	6.25	6.29	-2.02%	-0.47%	-9.76%	19275	0.1218	45.2	6.32	-9.06%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200414	6.26	6.42	6.24	6.42	2.88%	1.42%	-7.89%	23953	0.1516	56.26	6.33	-8.92%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200413	6.33	6.33	6.22	6.24	-1.42%	-0.16%	-10.47%	12081	0.0755	28.02	6.25	-10.07%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200410	6.54	6.54	6.3	6.33	-2.91%	-0.63%	-9.18%	23313	0.1485	55.11	6.37	-8.35%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200409	6.59	6.62	6.44	6.52	0.77%	0%	-6.46%	32178	0.2099	77.89	6.52	-6.19%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200408	6.39	6.47	6.37	6.47	0.78%	0.47%	-7.17%	15115	0.0973	36.11	6.44	-7.34%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200407	6.34	6.46	6.29	6.42	2.07%	0.63%	-7.89%	22499	0.1435	53.25	6.38	-8.2%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200403	6.25	6.32	6.2	6.29	-0.16%	0.48%	-9.76%	15535	0.0973	36.11	6.26	-9.93%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200402	6.18	6.3	6.17	6.3	1.12%	0.96%	-9.61%	12472	0.0778	28.87	6.24	-10.22%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200401	6.26	6.33	6.18	6.23	-0.48%	-0.64%	-10.62%	15561	0.0976	36.22	6.27	-9.78%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200331	6.29	6.36	6.2	6.26	0.32%	0%	-10.19%	11751	0.0736	27.31	6.26	-9.93%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200324	6.15	6.68	6.14	6.29	3.45%	-0.32%	-9.76%	32050	0.2021	75	6.31	-9.21%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200323	6.1	6.22	6.04	6.08	-3.18%	-0.49%	-12.77%	19666	0.1202	44.61	6.11	-12.09%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200320	6.26	6.28	6.17	6.28	1.13%	0.96%	-9.9%	16750	0.1042	38.67	6.22	-10.5%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200319	6.1	6.21	6.02	6.21	0.98%	1.31%	-10.9%	24578	0.1507	55.92	6.13	-11.8%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200318	6.34	6.44	6.15	6.15	-3%	-2.54%	-11.76%	33470	0.2112	78.38	6.31	-9.21%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200317	6.26	6.55	6.05	6.34	1.6%	1.12%	-9.04%	40990	0.2571	95.41	6.27	-9.78%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200316	6.47	6.6	6.22	6.24	-3.55%	-2.8%	-10.47%	28927	0.1856	68.88	6.42	-7.63%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200313	6.2	6.51	6.16	6.47	-1.37%	2.05%	-7.17%	29722	0.1884	69.92	6.34	-8.78%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200312	6.66	6.66	6.47	6.56	-2.38%	0%	-5.88%	29111	0.191	70.88	6.56	-5.61%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200311	6.7	6.83	6.68	6.72	0.3%	-0.59%	-3.59%	38712	0.2617	97.12	6.76	-2.73%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200310	6.52	6.72	6.35	6.7	2.29%	2.29%	-3.87%	36601	0.2398	88.99	6.55	-5.76%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200309	6.51	6.81	6.51	6.55	-1.36%	-1.5%	-6.03%	42831	0.285	105.76	6.65	-4.32%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200306	6.52	6.74	6.48	6.64	0.91%	0.15%	-4.73%	41947	0.2782	103.24	6.63	-4.6%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200305	6.41	6.6	6.41	6.58	2.97%	0.77%	-5.6%	53788	0.3511	130.29	6.53	-6.04%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200304	6.23	6.39	6.21	6.39	1.75%	1.75%	-8.32%	40133	0.2522	93.59	6.28	-9.64%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200303	6.33	6.48	6.22	6.28	-0.48%	-0.95%	-9.9%	40447	0.2564	95.15	6.34	-8.78%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200302	6.22	6.36	6.1	6.31	2.77%	0.64%	-9.47%	33372	0.2092	77.63	6.27	-9.78%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200228	6.37	6.42	6.08	6.14	-6.26%	-1.44%	-11.91%	37750	0.2352	87.28	6.23	-10.36%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200227	6.61	6.67	6.51	6.55	-0.61%	-0.46%	-6.03%	25130	0.1653	61.34	6.58	-5.32%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200226	6.54	6.73	6.5	6.59	-0.3%	-0.45%	-5.45%	36581	0.2421	89.84	6.62	-4.75%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200225	6.61	6.76	6.45	6.61	-2.51%	0.3%	-5.16%	41659	0.2746	101.9	6.59	-5.18%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200224	6.69	6.8	6.52	6.78	1.04%	1.65%	-2.73%	43106	0.2877	106.77	6.67	-4.03%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200221	6.7	6.84	6.64	6.71	-0.59%	-0.45%	-3.73%	33592	0.2264	84.02	6.74	-3.02%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200220	6.68	6.76	6.59	6.75	0.15%	0.9%	-3.16%	41550	0.278	103.17	6.69	-3.74%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200219	6.59	6.8	6.51	6.74	2.28%	1.35%	-3.3%	65698	0.4371	162.21	6.65	-4.32%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200218	6.45	6.62	6.45	6.59	1.23%	0.76%	-5.45%	31664	0.207	76.82	6.54	-5.9%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200217	6.28	6.55	6.27	6.51	5.34%	0.62%	-6.6%	42344	0.2741	101.72	6.47	-6.91%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200214	6.19	6.27	6.12	6.18	-0.96%	-0.48%	-11.33%	27784	0.1725	64.01	6.21	-10.65%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200213	6.44	6.44	6.17	6.24	-2.19%	-0.79%	-10.47%	32913	0.207	76.82	6.29	-9.5%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200212	6.34	6.44	6.34	6.38	0.16%	0%	-8.46%	19004	0.1212	44.98	6.38	-8.2%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200211	6.46	6.68	6.35	6.37	-1.55%	-1.55%	-8.61%	35081	0.227	84.24	6.47	-6.91%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200210	6.43	6.56	6.36	6.47	-0.15%	-0.15%	-7.17%	30715	0.199	73.85	6.48	-6.76%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200207	6.28	6.88	6.18	6.48	3.68%	1.25%	-7.03%	57320	0.3666	136.04	6.4	-7.91%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200206	6.28	6.31	6.15	6.25	0.16%	0.32%	-10.33%	25527	0.1591	59.04	6.23	-10.36%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200205	6.15	6.38	6.11	6.24	1.46%	-0.48%	-10.47%	28029	0.1758	65.24	6.27	-9.78%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200204	5.55	6.32	5.55	6.15	2.16%	2.33%	-11.76%	44482	0.2675	99.27	6.01	-13.53%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200203	6.02	6.1	6.02	6.02	-10.01%	0%	-13.63%	40849	0.2461	91.33	6.02	-13.38%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200123	6.92	7	6.58	6.69	-3.6%	-1.33%	-4.02%	31621	0.2143	79.53	6.78	-2.45%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200122	6.9	7.02	6.76	6.94	0.29%	0.87%	-0.43%	24961	0.1717	63.72	6.88	-1.01%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200121	7.01	7.16	6.89	6.92	-2.26%	-1.28%	-0.72%	22141	0.1551	57.56	7.01	0.86%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200120	7.05	7.1	6.87	7.08	0.57%	1.29%	1.58%	27821	0.1944	72.14	6.99	0.58%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200117	7.11	7.17	7.01	7.04	-0.71%	-0.28%	1%	23856	0.1684	62.49	7.06	1.58%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200116	7.31	7.38	7.06	7.09	-2.48%	-1.66%	1.72%	33694	0.243	90.18	7.21	3.74%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200115	7.23	7.34	7.2	7.27	0.28%	-0.14%	4.3%	36242	0.264	97.97	7.28	4.75%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200114	7.18	7.35	7.14	7.25	1.54%	-0.14%	4.02%	42864	0.3113	115.52	7.26	4.46%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200113	7.21	7.22	7.02	7.14	-0.83%	0.56%	2.44%	37039	0.2628	97.52	7.1	2.16%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200110	7.2	7.32	7.14	7.2	-0.41%	0%	3.3%	35232	0.2538	94.18	7.2	3.6%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200109	7.15	7.25	7.11	7.23	1.26%	0.42%	3.73%	34759	0.2501	92.81	7.2	3.6%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200108	7.26	7.33	7.09	7.14	-2.19%	-0.83%	2.44%	31229	0.2247	83.39	7.2	3.6%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200107	7.23	7.36	7.21	7.3	0.97%	0.41%	4.73%	39802	0.2895	107.43	7.27	4.6%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200106	7.13	7.4	7.06	7.23	0.56%	0%	3.73%	49200	0.3557	132	7.23	4.03%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200103	7.1	7.48	7.07	7.19	1.41%	-0.69%	3.16%	69027	0.4995	185.36	7.24	4.17%	6.95	0%	6.94	0%	6.97	0%	-0.31%
20200102	7	7.14	6.96	7.09	2.16%	0.28%	1.72%	48513	0.3428	127.21	7.07	1.73%	6.95	0%	6.94	0%	6.97	0%	-0.31%