丰乐种业(000713)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.72	8.75	8.69	8.73	0.11%	0.11%	4.05%	34796	0.3035	47.7	8.72	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230927	8.74	8.77	8.71	8.72	-0.23%	-0.11%	3.93%	33954	0.2963	45.5	8.73	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230926	8.77	8.8	8.73	8.74	-0.79%	-0.23%	4.17%	29429	0.2577	37.36	8.76	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230925	8.81	8.86	8.77	8.81	-0.11%	-0.11%	5.01%	30324	0.2675	37.44	8.82	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230922	8.73	8.82	8.69	8.82	0.57%	0.46%	5.13%	40301	0.3537	47.31	8.78	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230921	8.87	8.91	8.76	8.77	-1.79%	-0.45%	4.53%	64699	0.5702	74.95	8.81	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230920	9.04	9.06	8.91	8.93	-1.54%	-0.67%	6.44%	59874	0.538	65.44	8.99	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230919	8.85	9.07	8.82	9.07	2.6%	1%	8.1%	142465	1.2796	143.34	8.98	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230918	8.83	8.87	8.78	8.84	-0.11%	0.11%	5.36%	30533	0.2695	30.54	8.83	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230915	8.83	8.89	8.8	8.85	0.45%	0%	5.48%	26261	0.2323	24.94	8.85	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230914	8.93	8.93	8.81	8.81	-1.45%	-0.34%	5.01%	34561	0.3054	31.25	8.84	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230913	8.87	8.94	8.8	8.94	0.45%	0.79%	6.56%	63755	0.5655	52.35	8.87	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230912	8.88	8.92	8.86	8.9	0.11%	0%	6.08%	31892	0.2838	23.85	8.9	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230911	8.84	8.9	8.8	8.89	0.79%	0.23%	5.96%	44790	0.3973	26.37	8.87	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230908	8.75	8.85	8.75	8.82	0.11%	0.11%	5.13%	29545	0.2603	16.69	8.81	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230907	8.91	8.94	8.8	8.81	-0.9%	-0.56%	5.01%	59158	0.5241	32.34	8.86	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230906	8.92	8.94	8.85	8.89	-0.22%	0.11%	5.96%	42147	0.3742	23.47	8.88	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230905	8.93	8.95	8.86	8.91	-0.22%	0%	6.2%	40595	0.3615	23.64	8.91	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230904	8.86	8.93	8.84	8.93	1.13%	0.34%	6.44%	54281	0.4829	32.74	8.9	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230901	8.85	8.88	8.81	8.83	0%	-0.11%	5.24%	38040	0.3364	23.16	8.84	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230831	8.92	8.94	8.81	8.83	-1.12%	-0.23%	5.24%	47478	0.4203	29.03	8.85	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230830	9	9.01	8.91	8.93	-0.89%	-0.22%	6.44%	56981	0.5102	36.13	8.95	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230829	8.92	9.02	8.86	9.01	0.78%	0.78%	7.39%	78709	0.7037	93.92	8.94	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230828	9.21	9.32	8.93	8.94	-0.67%	-1.54%	6.56%	129855	1.1796	162.06	9.08	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230825	8.93	9.09	8.89	9	0.56%	-0.11%	7.27%	87037	0.7839	72.02	9.01	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230824	8.93	8.98	8.75	8.95	0.45%	0.67%	6.67%	67400	0.5989	49.32	8.89	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230823	8.9	8.98	8.84	8.91	0%	-0.11%	6.2%	48371	0.4316	30.8	8.92	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230822	8.86	8.94	8.8	8.91	0.68%	0.56%	6.2%	55403	0.4911	31.22	8.86	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230821	8.9	9	8.83	8.85	-1.34%	-0.78%	5.48%	56405	0.503	27.31	8.92	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230818	9.06	9.1	8.96	8.97	-1.54%	-0.44%	6.91%	60082	0.5416	24.77	9.01	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230817	9.02	9.11	8.96	9.11	0.33%	0.89%	8.58%	65182	0.5889	25.53	9.03	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230816	9.03	9.15	8.96	9.08	0.11%	0.11%	8.22%	57745	0.5236	22.57	9.07	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230815	9.11	9.17	9.02	9.07	-0.44%	-0.22%	8.1%	56050	0.5097	21.99	9.09	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230814	9.02	9.11	8.89	9.11	0%	1.11%	8.58%	81007	0.7299	30.89	9.01	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230811	9.28	9.3	9.1	9.11	-2.36%	-0.55%	8.58%	144693	1.3252	52.66	9.16	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230810	9.3	9.43	9.26	9.33	0.32%	-0.11%	11.2%	112531	1.0511	49.02	9.34	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230809	9.46	9.48	9.27	9.3	-2.21%	-0.53%	10.85%	152347	1.4243	65.69	9.35	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230808	9.43	9.52	9.3	9.51	0.21%	0.85%	13.35%	238741	2.2513	106.59	9.43	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230807	9.28	9.58	9.28	9.49	2.93%	0.42%	13.11%	355810	3.3616	174.17	9.45	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230804	9.28	9.32	9.2	9.22	-1.07%	-0.22%	9.89%	123795	1.1439	66.36	9.24	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230803	9.27	9.37	9.25	9.32	0.43%	0.11%	11.08%	92195	0.8579	47.01	9.31	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230802	9.3	9.33	9.25	9.28	-0.54%	0%	10.61%	101066	0.9378	47.58	9.28	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230801	9.36	9.4	9.3	9.33	-1.37%	-0.11%	11.2%	149855	1.3989	60.84	9.34	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230731	9.25	9.48	9.25	9.46	3.28%	0.64%	12.75%	291215	2.7366	93.85	9.4	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230728	9.11	9.2	9.09	9.16	0.33%	0.11%	9.18%	98295	0.8997	32.89	9.15	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230727	9.25	9.26	9.11	9.13	-1.83%	-0.54%	8.82%	139642	1.2819	46.51	9.18	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230726	9.22	9.32	9.14	9.3	0.65%	0.54%	10.85%	159732	1.4769	54.41	9.25	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230725	9.27	9.3	9.19	9.24	0.22%	0%	10.13%	166748	1.541	57.28	9.24	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230724	9.26	9.36	9.21	9.22	-2.64%	-0.54%	9.89%	229415	2.127	81.07	9.27	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230721	9.42	9.72	9.42	9.47	0.74%	-0.73%	12.87%	324240	3.0947	121.25	9.54	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230720	9.67	9.75	9.39	9.4	-1.47%	-1.36%	12.04%	292792	2.7916	106.52	9.53	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230719	9.51	9.69	9.47	9.54	-1.95%	-0.31%	13.71%	474152	4.5362	188.79	9.57	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230718	10.06	10.09	9.65	9.73	6.11%	-1.42%	15.97%	780662	7.7032	386.75	9.87	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230717	9	9.22	8.96	9.17	0.11%	0.44%	9.3%	126098	1.1516	89.49	9.13	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230714	9.09	9.29	9.04	9.16	0.55%	-0.33%	9.18%	143805	1.3214	106.78	9.19	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230713	9.08	9.11	9.02	9.11	0%	0.55%	8.58%	94699	0.8584	74.35	9.06	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230712	9.08	9.19	9.03	9.11	0.22%	-0.11%	8.58%	138171	1.2607	112.48	9.12	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230711	9.09	9.09	8.98	9.09	-0.11%	0.66%	8.34%	107463	0.9702	93.67	9.03	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230710	9.14	9.18	9.08	9.1	-1.62%	-0.22%	8.46%	148323	1.3521	138.27	9.12	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230707	8.89	9.33	8.86	9.25	3.82%	0.65%	10.25%	396467	3.6424	409.11	9.19	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230706	8.92	8.98	8.84	8.91	0.11%	0%	6.2%	68522	0.6102	110.63	8.91	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230705	8.9	8.91	8.85	8.9	0%	0.23%	6.08%	48543	0.4312	75.61	8.88	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230704	8.85	8.92	8.8	8.9	0.45%	0.45%	6.08%	73082	0.6478	112.64	8.86	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230703	8.78	8.88	8.77	8.86	0.91%	0.45%	5.6%	74731	0.6593	113.26	8.82	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230630	8.72	8.8	8.7	8.78	0.69%	0%	4.65%	55469	0.4869	81.28	8.78	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230629	8.7	8.77	8.66	8.72	-0.11%	-0.11%	3.93%	42977	0.375	62.83	8.73	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230628	8.75	8.75	8.58	8.73	-0.11%	0.69%	4.05%	60608	0.5255	87.25	8.67	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230627	8.65	8.75	8.65	8.74	1.04%	0.23%	4.17%	40140	0.3501	55.84	8.72	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230626	8.74	8.76	8.64	8.65	-1.03%	-0.46%	3.1%	52480	0.456	71.84	8.69	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230621	8.83	8.89	8.73	8.74	-1.24%	-0.57%	4.17%	58719	0.5161	76.93	8.79	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230620	8.92	8.95	8.84	8.85	-1.01%	-0.34%	5.48%	59284	0.5267	79.38	8.88	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230619	9.09	9.12	8.94	8.94	-0.56%	-1%	6.56%	81359	0.7347	109.13	9.03	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230616	8.95	9.05	8.95	8.99	0.22%	0%	7.15%	80543	0.7244	111.52	8.99	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230615	8.92	9.04	8.8	8.97	0.79%	0.79%	6.91%	93001	0.8277	131.05	8.9	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230614	8.89	8.9	8.84	8.9	0.34%	0.23%	6.08%	53155	0.4722	75.05	8.88	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230613	8.83	8.9	8.8	8.87	0.45%	0.23%	5.72%	52497	0.4648	71.09	8.85	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230612	8.85	8.92	8.83	8.85	0.23%	-0.34%	5.48%	86180	0.7654	114.68	8.88	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230609	8.87	8.88	8.79	8.83	-0.79%	0.11%	5.24%	47310	0.4173	66.21	8.82	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230608	8.75	8.98	8.75	8.9	1.25%	-0.11%	6.08%	91838	0.8182	127.51	8.91	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230607	8.7	8.89	8.7	8.79	0.92%	-0.23%	4.77%	52837	0.4657	75.53	8.81	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230606	8.89	8.89	8.68	8.71	-1.8%	-0.57%	3.81%	70157	0.6143	98.06	8.76	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230605	8.93	8.96	8.85	8.87	-0.78%	-0.22%	5.72%	56105	0.499	79.75	8.89	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230602	8.95	8.96	8.89	8.94	-0.22%	0.11%	6.56%	61178	0.5464	80.3	8.93	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230601	8.85	8.97	8.8	8.96	0.79%	0.79%	6.79%	92865	0.8252	100.02	8.89	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230531	8.8	8.98	8.73	8.89	0.91%	0.11%	5.96%	81391	0.723	86.65	8.88	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230530	8.78	8.82	8.67	8.81	0.23%	0.92%	5.01%	67612	0.5903	87.44	8.73	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230529	8.82	8.87	8.77	8.79	0%	-0.34%	4.77%	47333	0.4174	58.46	8.82	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230526	8.81	8.84	8.71	8.79	-0.57%	0.34%	4.77%	58013	0.5084	65.7	8.76	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230525	9	9.03	8.8	8.84	-0.56%	-0.23%	5.36%	58436	0.5175	64.92	8.86	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230524	9.01	9.01	8.87	8.89	-1.11%	-0.34%	5.96%	60592	0.5406	61.06	8.92	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230523	9.09	9.09	8.98	8.99	-1.1%	-0.44%	7.15%	66841	0.6033	66	9.03	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230522	8.98	9.14	8.91	9.09	1.79%	0.44%	8.34%	115050	1.041	110.82	9.05	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230519	8.88	8.96	8.79	8.93	0.45%	0.45%	6.44%	61916	0.5503	56.53	8.89	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230518	8.98	9.03	8.85	8.89	-1.66%	-0.22%	5.96%	93637	0.8347	82.75	8.91	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230517	8.88	9.12	8.86	9.04	1.8%	0.67%	7.75%	71699	0.6439	63.7	8.98	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230516	9.04	9.08	8.86	8.88	-2.09%	-0.78%	5.84%	109982	0.9844	93.58	8.95	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230515	9.22	9.25	8.98	9.07	-0.98%	-0.11%	8.1%	110430	1.003	91.47	9.08	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230510	9.11	9.13	9.03	9.05	-0.88%	-0.33%	7.87%	77360	0.7023	63.46	9.08	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230509	9.09	9.18	9	9.13	0.44%	0.33%	8.82%	140603	1.2795	109.57	9.1	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230508	9.09	9.13	8.99	9.09	0.22%	0.33%	8.34%	88423	0.801	69.11	9.06	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230505	9.2	9.2	9.01	9.07	-1.63%	-0.11%	8.1%	91838	0.834	68.71	9.08	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230504	9	9.3	8.97	9.22	2.33%	0.77%	9.89%	148960	1.3635	102.4	9.15	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230428	8.94	9.01	8.85	9.01	1.81%	0.78%	7.39%	97619	0.8723	65.29	8.94	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230427	8.9	8.94	8.81	8.85	-1.01%	-0.11%	5.48%	95433	0.8455	62.2	8.86	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230426	8.83	9.04	8.81	8.94	0.9%	-0.11%	6.56%	116422	1.0416	71.87	8.95	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230425	9	9.09	8.73	8.86	-1.66%	-0.56%	5.6%	158839	1.4148	84.66	8.91	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230424	9.17	9.17	8.97	9.01	-1.74%	-0.44%	7.39%	126046	1.1402	67.4	9.05	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230421	9.2	9.38	9.12	9.17	-0.65%	-0.86%	9.3%	140707	1.3017	73.18	9.25	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230420	9.32	9.35	9.15	9.23	-1.18%	0%	10.01%	145631	1.3437	71.6	9.23	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230419	9.37	9.47	9.32	9.34	-0.74%	-0.53%	11.32%	142895	1.3421	66.96	9.39	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230418	9.68	9.68	9.41	9.41	-3.19%	-1.05%	12.16%	210937	2.0066	93.17	9.51	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230417	9.72	9.75	9.64	9.72	-0.21%	0.31%	15.85%	117041	1.1343	51.35	9.69	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230414	9.73	9.75	9.62	9.74	0.1%	0.62%	16.09%	139466	1.3502	58.96	9.68	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230413	9.86	9.93	9.7	9.73	-2.01%	-0.82%	15.97%	178252	1.7478	71.98	9.81	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230412	9.72	9.98	9.65	9.93	1.95%	0.91%	18.36%	329327	3.2408	121.64	9.84	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230411	9.63	9.74	9.56	9.74	1.25%	0.93%	16.09%	166572	1.6082	52.91	9.65	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230410	9.86	9.87	9.6	9.62	-2.34%	-1.13%	14.66%	202576	1.9717	61.39	9.73	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230407	9.74	9.86	9.72	9.85	0.41%	0.51%	17.4%	229129	2.2466	68.35	9.8	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230406	9.76	9.85	9.56	9.81	0.41%	1.24%	16.92%	268770	2.6037	77.34	9.69	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230404	9.75	9.91	9.56	9.77	0.31%	0.21%	16.45%	292332	2.8503	83.71	9.75	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230403	9.6	9.76	9.48	9.74	1.46%	0.72%	16.09%	260132	2.5162	72.65	9.67	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230331	9.52	9.72	9.51	9.6	1.16%	-0.1%	14.42%	207132	1.9909	53.53	9.61	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230330	9.68	9.72	9.46	9.49	-2.37%	-0.63%	13.11%	284329	2.7148	62.6	9.55	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230329	9.96	10.05	9.71	9.72	-3.86%	-1.32%	15.85%	409430	4.0334	85.41	9.85	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230328	9.73	10.4	9.73	10.11	4.01%	0.5%	20.5%	690918	6.9533	144.41	10.06	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230327	9.65	9.85	9.64	9.72	1.25%	-0.21%	15.85%	338173	3.2922	65.57	9.74	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230324	9.65	9.69	9.55	9.6	-0.83%	-0.1%	14.42%	279516	2.686	49.49	9.61	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230323	9.76	9.88	9.62	9.68	-0.92%	-0.31%	15.38%	302750	2.9396	55.77	9.71	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230322	9.83	9.97	9.69	9.77	-0.2%	-0.41%	16.45%	307096	3.0133	60.09	9.81	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230321	10	10	9.74	9.79	-2.2%	-0.41%	16.69%	351668	3.4557	71.58	9.83	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230320	9.98	10.07	9.8	10.01	-1.38%	0.91%	19.31%	517497	5.132	112.79	9.92	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230317	9.65	10.7	9.53	10.15	3.89%	0.59%	20.98%	806767	8.1384	197.76	10.09	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230316	9.85	10.21	9.74	9.77	0.21%	-1.81%	16.45%	660913	6.5789	194.44	9.95	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230315	9.69	9.96	9.63	9.75	-1.12%	-0.31%	16.21%	512378	5.0119	176.32	9.78	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230314	9.33	10.24	9.3	9.86	5.68%	1.02%	17.52%	919801	8.9787	364.11	9.76	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230313	9.91	9.91	9.28	9.33	3.44%	-1.79%	11.2%	780542	7.4135	436.57	9.5	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230303	8.97	9.03	8.92	9.02	0.67%	0.45%	7.51%	98196	0.8815	75.62	8.98	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230302	9.02	9.05	8.95	8.96	-0.78%	-0.33%	6.79%	94671	0.8509	68.69	8.99	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230301	8.98	9.03	8.94	9.03	0.67%	0.44%	7.63%	127482	1.1457	79.82	8.99	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230228	8.9	8.97	8.88	8.97	0.9%	0.56%	6.91%	69101	0.6162	40.46	8.92	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230227	8.95	8.98	8.88	8.89	-0.56%	-0.45%	5.96%	82021	0.7322	37.6	8.93	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230224	9	9	8.9	8.94	-0.45%	0.11%	6.56%	83919	0.7498	34.96	8.93	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230223	9.04	9.07	8.94	8.98	-0.55%	-0.33%	7.03%	118853	1.0709	44.7	9.01	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230222	9.07	9.11	9.01	9.03	-0.22%	-0.22%	7.63%	135807	1.2296	50.7	9.05	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230221	9	9.06	8.94	9.05	0.56%	0.33%	7.87%	148678	1.341	53.64	9.02	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230220	8.92	9	8.83	9	0.9%	0.9%	7.27%	162340	1.4477	56.87	8.92	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230217	8.9	8.96	8.84	8.92	0.34%	0.22%	6.32%	179069	1.5939	61.86	8.9	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230216	9.07	9.12	8.78	8.89	-1.88%	-1.11%	5.96%	293006	2.6331	100.09	8.99	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230215	9.08	9.13	9.03	9.06	-0.11%	-0.11%	7.99%	200305	1.8158	70.47	9.07	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230214	9.38	9.38	8.98	9.07	-3.51%	-0.33%	8.1%	479577	4.3632	164.68	9.1	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230213	9.48	9.52	9.36	9.4	-0.21%	-0.11%	12.04%	224032	2.1086	84.7	9.41	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230210	9.39	9.54	9.34	9.42	0.43%	-0.21%	12.28%	333534	3.1476	127.01	9.44	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230209	9.28	9.4	9.24	9.38	1.08%	0.43%	11.8%	151759	1.4176	59.68	9.34	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230208	9.42	9.46	9.26	9.28	-2.21%	-0.64%	10.61%	215851	2.0165	84.18	9.34	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230207	9.5	9.53	9.39	9.49	0.64%	0.42%	13.11%	197509	1.8674	78.14	9.45	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230206	9.4	9.46	9.32	9.43	-0.42%	0.43%	12.4%	202049	1.8964	76.63	9.39	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230203	9.46	9.54	9.37	9.47	0%	0.21%	12.87%	232786	2.1987	87.27	9.45	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230202	9.4	9.5	9.38	9.47	0.42%	0.32%	12.87%	245065	2.313	90.78	9.44	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230201	9.34	9.45	9.29	9.43	0.75%	0.21%	12.4%	291174	2.7391	114.81	9.41	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230131	9.29	9.56	9.25	9.36	0.11%	-0.43%	11.56%	347688	3.2685	146.48	9.4	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230130	9.3	9.4	9.23	9.35	1.3%	0.32%	11.44%	282630	2.6333	130.33	9.32	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230120	9.24	9.32	9.16	9.23	0.22%	-0.11%	10.01%	254286	2.3497	125.5	9.24	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230119	9.19	9.22	9.14	9.21	0.44%	0.44%	9.77%	164516	1.5092	83.77	9.17	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230118	9.12	9.26	9.1	9.17	0.11%	-0.22%	9.3%	205348	1.8873	102.29	9.19	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230117	9.02	9.22	8.99	9.16	1.22%	0.33%	9.18%	284661	2.5997	138.3	9.13	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230116	9	9.1	8.96	9.05	0.44%	0.11%	7.87%	253914	2.2946	126.81	9.04	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230113	8.78	9.05	8.74	9.01	2.74%	0.67%	7.39%	281406	2.5178	142.75	8.95	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230112	8.73	8.81	8.73	8.77	0.11%	0%	4.53%	83711	0.7341	41.4	8.77	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230111	8.83	8.85	8.73	8.76	-1.24%	-0.23%	4.41%	144927	1.2731	57.36	8.78	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230110	8.93	8.98	8.84	8.87	-0.56%	-0.22%	5.72%	135797	1.2066	41.61	8.89	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230109	8.9	8.94	8.86	8.92	0.34%	0.22%	6.32%	139456	1.2412	39.26	8.9	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230106	9.03	9.08	8.89	8.89	-1.77%	-1%	5.96%	208777	1.8745	58.9	8.98	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230105	9.08	9.1	8.96	9.05	-0.11%	0.22%	7.87%	213247	1.9246	61.16	9.03	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230104	8.98	9.14	8.96	9.06	0.11%	0.11%	7.99%	256338	2.3204	74.25	9.05	0%	8.3	0%	8.25	0%	8.39	0%	0%
20230103	8.99	9.05	8.84	9.05	0.44%	1%	7.87%	227052	2.0334	66.43	8.96	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221230	8.96	9.04	8.91	9.01	0.33%	0.22%	7.39%	216182	1.9426	61.71	8.99	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221229	8.92	9.08	8.88	8.98	-0.11%	-0.22%	7.03%	291173	2.6203	84.35	9	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221228	9.18	9.18	8.93	8.99	-3.85%	-0.33%	7.15%	579889	5.2312	165.76	9.02	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221227	8.59	9.53	8.54	9.35	6.86%	2.75%	11.44%	882443	8.0262	279.12	9.1	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221226	8.8	9.04	8.62	8.75	2.46%	-0.46%	4.29%	433281	3.8102	151.95	8.79	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221223	8.65	8.8	8.41	8.54	-1.84%	-0.35%	1.79%	171428	1.4698	55.29	8.57	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221222	8.83	8.92	8.67	8.7	-0.57%	-1.25%	3.69%	173257	1.527	57.86	8.81	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221221	8.57	8.98	8.55	8.75	1.39%	-0.34%	4.29%	198893	1.7459	65.53	8.78	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221220	8.81	8.88	8.59	8.63	-2.71%	-0.8%	2.86%	195169	1.698	62.43	8.7	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221219	9.05	9.08	8.73	8.87	-3.17%	-0.22%	5.72%	274759	2.4428	83.59	8.89	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221216	9.14	9.3	9.09	9.16	-0.65%	0%	9.18%	215461	1.9732	66.67	9.16	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221215	9.17	9.33	9.08	9.22	0.55%	0%	9.89%	339439	3.129	105.08	9.22	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221214	9.17	9.24	9.08	9.17	-1.19%	0.22%	9.3%	265973	2.4331	80.21	9.15	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221213	9.14	9.36	9.07	9.28	-0.32%	0.65%	10.61%	475804	4.3867	139	9.22	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221212	8.9	9.47	8.85	9.31	4.72%	1.2%	10.97%	575101	5.2889	187.57	9.2	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221209	8.85	8.9	8.76	8.89	0.68%	0.68%	5.96%	138497	1.2228	51.22	8.83	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221208	9.02	9.04	8.78	8.83	-1.78%	-0.23%	5.24%	198887	1.7609	75.72	8.85	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221207	8.91	9.08	8.88	8.99	-0.66%	0.33%	7.15%	251765	2.2568	101.97	8.96	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221206	8.9	9.29	8.85	9.05	1.34%	-0.66%	7.87%	401634	3.6604	177.41	9.11	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221205	8.84	9.1	8.83	8.93	1.02%	-0.33%	6.44%	312345	2.7975	156.61	8.96	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221202	8.82	8.95	8.8	8.84	0.23%	-0.34%	5.36%	242467	2.1515	132.76	8.87	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221201	8.72	8.88	8.72	8.82	0.23%	0.23%	5.13%	303417	2.671	177.35	8.8	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221130	8.57	8.96	8.56	8.8	2.92%	-0.56%	4.89%	511027	4.5211	342.89	8.85	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221129	8.46	8.55	8.43	8.55	1.06%	0.47%	1.91%	114770	0.9763	99.82	8.51	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221128	8.3	8.53	8.22	8.46	0.95%	0.59%	0.83%	118061	0.9931	98.93	8.41	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221125	8.39	8.46	8.35	8.38	-0.36%	-0.24%	-0.12%	75021	0.6302	62.61	8.4	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221124	8.41	8.47	8.36	8.41	-0.24%	0%	0.24%	76899	0.6471	59.61	8.41	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221123	8.4	8.47	8.38	8.43	0.12%	0.24%	0.48%	91606	0.7706	65.64	8.41	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221122	8.65	8.66	8.42	8.42	-2.09%	-1.17%	0.36%	105895	0.9019	75.28	8.52	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221121	8.53	8.6	8.39	8.6	0.7%	1.3%	2.5%	131488	1.1159	89.94	8.49	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221118	8.63	8.69	8.53	8.54	-1.27%	-0.7%	1.79%	114564	0.9847	76.33	8.6	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221117	8.67	8.71	8.58	8.65	-0.57%	0.12%	3.1%	94980	0.8205	60.82	8.64	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221116	8.69	8.77	8.66	8.7	0.12%	-0.11%	3.69%	131702	1.1471	80.88	8.71	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221115	8.6	8.7	8.57	8.69	0.93%	0.46%	3.58%	134418	1.1626	78.79	8.65	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221114	8.67	8.7	8.56	8.61	-0.58%	-0.23%	2.62%	113190	0.9772	64.2	8.63	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221111	8.79	8.79	8.65	8.66	-0.23%	-0.57%	3.22%	154978	1.3495	86.06	8.71	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221110	8.62	8.77	8.55	8.68	0.58%	0%	3.46%	175065	1.5199	96.64	8.68	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221109	8.59	8.69	8.58	8.63	0.35%	0%	2.86%	118852	1.0261	65.7	8.63	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221108	8.66	8.73	8.55	8.6	-0.81%	-0.23%	2.5%	157171	1.3545	87.16	8.62	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221107	8.53	8.72	8.51	8.67	0.93%	0.23%	3.34%	192485	1.6643	108.86	8.65	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221104	8.53	8.6	8.46	8.59	0.7%	0.47%	2.38%	180037	1.5392	101.29	8.55	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221103	8.38	8.64	8.36	8.53	0.59%	0%	1.67%	178004	1.5187	106.56	8.53	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221102	8.4	8.54	8.38	8.48	0.47%	0.24%	1.07%	197374	1.6702	123.71	8.46	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221101	8.28	8.5	8.23	8.44	2.06%	0.48%	0.6%	200407	1.6832	133.82	8.4	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221031	8.16	8.4	8.09	8.27	2.86%	0.12%	-1.43%	176718	1.4591	120.23	8.26	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221028	8.38	8.38	8.02	8.04	-4.29%	-1.11%	-4.17%	168791	1.3722	113.91	8.13	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221027	8.3	8.44	8.25	8.4	1.33%	0.36%	0.12%	148135	1.2397	102.56	8.37	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221026	8.26	8.33	8.2	8.29	1.22%	0.24%	-1.19%	112749	0.932	74.58	8.27	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221025	8.36	8.37	8.05	8.19	-2.03%	0.37%	-2.38%	135035	1.1023	87.25	8.16	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221024	8.34	8.55	8.3	8.36	0.84%	-0.83%	-0.36%	187639	1.582	128.93	8.43	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221021	8.35	8.4	8.24	8.29	-0.6%	-0.36%	-1.19%	79887	0.6646	57.32	8.32	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221020	8.38	8.44	8.31	8.34	-0.6%	-0.36%	-0.6%	94050	0.7871	68	8.37	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221019	8.42	8.5	8.38	8.39	-0.83%	-0.47%	0%	99196	0.8367	71.9	8.43	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221018	8.56	8.62	8.43	8.46	-1.86%	-0.47%	0.83%	151987	1.2925	108.79	8.5	0%	8.3	0%	8.25	0%	8.39	0%	0%
20221017	8.55	8.74	8.51	8.62	0.82%	-0.12%	2.74%	162016	1.3978	122.71	8.63	0%	8.3	0%	8.25	0%	8.39	0%	0%
20220720	8.89	8.94	8.87	8.94	0.45%	0.22%	6.56%	114993	1.0252	41.79	8.92	5.06%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220719	8.76	8.94	8.76	8.9	1.02%	0.23%	6.08%	126424	1.1225	45.75	8.88	4.59%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220718	8.6	8.88	8.6	8.81	2.44%	0.69%	5.01%	149205	1.3059	53.23	8.75	3.06%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220715	8.85	8.87	8.6	8.6	-2.82%	-1.04%	2.5%	172117	1.4961	60.98	8.69	2.36%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220714	8.89	8.98	8.83	8.85	-1.45%	-0.34%	5.48%	128922	1.1445	46.65	8.88	4.59%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220713	8.88	9	8.73	8.98	1.13%	1.01%	7.03%	148741	1.3227	53.92	8.89	4.71%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220712	9.03	9.04	8.87	8.88	-2.31%	-0.45%	5.84%	153598	1.3706	55.87	8.92	5.06%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220711	9.02	9.09	8.96	9.09	0.78%	0.33%	8.34%	150947	1.3669	55.72	9.06	6.71%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220708	9.01	9.15	8.94	9.02	0.78%	0.11%	7.51%	132127	1.1909	48.54	9.01	6.12%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220707	8.99	9.05	8.86	8.95	-0.44%	-0.22%	6.67%	157161	1.4104	57.49	8.97	5.65%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220706	9.21	9.22	8.95	8.99	-3.23%	-0.77%	7.15%	251999	2.2843	93.11	9.06	6.71%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220705	9.53	9.54	9.18	9.29	-2.11%	-0.54%	10.73%	244901	2.2867	93.21	9.34	10.01%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220704	9.23	9.49	9.22	9.49	2.48%	0.96%	13.11%	279702	2.6295	107.18	9.4	10.72%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220701	9.25	9.36	9.19	9.26	0.98%	-0.22%	10.37%	201095	1.866	76.06	9.28	9.31%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220630	9.19	9.28	9.1	9.17	-0.33%	-0.11%	9.3%	237428	2.1785	88.8	9.18	8.13%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220629	9.42	9.56	9.17	9.2	-2.75%	-2.13%	9.65%	298267	2.8035	114.28	9.4	10.72%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220628	9.45	9.52	9.35	9.46	-0.32%	0.42%	12.75%	212731	2.0038	81.68	9.42	10.95%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220627	9.37	9.55	9.36	9.51	1.28%	0.42%	13.35%	261907	2.481	101.13	9.47	11.54%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220624	9.32	9.5	9.3	9.39	-0.11%	-0.21%	11.92%	213517	2.01	81.93	9.41	10.84%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220623	9.51	9.51	9.13	9.4	-1.26%	0.97%	12.04%	319014	2.9709	121.1	9.31	9.66%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220622	9.45	9.64	9.27	9.52	0.11%	0.53%	13.47%	316610	2.998	122.2	9.47	11.54%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220621	9.87	9.9	9.48	9.51	-4.23%	-1.55%	13.35%	429170	4.145	168.96	9.66	13.78%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220620	9.88	9.99	9.73	9.93	0.51%	0.81%	18.36%	314323	3.0954	126.17	9.85	16.02%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220617	10	10.03	9.66	9.88	-2.18%	0.41%	17.76%	457276	4.4995	183.41	9.84	15.9%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220616	10	10.23	9.97	10.1	0.5%	0%	20.38%	408513	4.1264	168.2	10.1	18.96%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220615	10	10.15	9.95	10.05	-0.1%	0%	19.79%	397215	3.9908	162.67	10.05	18.37%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220614	10.18	10.25	9.8	10.06	-2.14%	0.5%	19.9%	482273	4.8256	196.7	10.01	17.9%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220613	10.06	10.36	10.02	10.28	0.98%	0.39%	22.53%	529715	5.4263	221.18	10.24	20.61%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220610	9.99	10.22	9.72	10.18	-0.29%	1.5%	21.33%	441587	4.4312	180.62	10.03	18.14%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220609	10.46	10.59	10.03	10.21	-0.39%	-1.26%	21.69%	641216	6.6315	270.31	10.34	21.79%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220608	10.02	10.41	9.96	10.25	2.09%	0.99%	22.17%	617953	6.2742	255.75	10.15	19.55%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220607	10.66	10.66	10.01	10.04	-5.99%	-1.57%	19.67%	833388	8.5036	346.62	10.2	20.14%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220606	10.6	10.71	10.36	10.68	-1.02%	1.14%	27.29%	730394	7.7145	314.46	10.56	24.38%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220602	10.38	11.1	10.29	10.79	2.66%	0%	28.61%	1147340	12.3844	504.81	10.79	27.09%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220601	10.5	10.7	10.28	10.51	-3.4%	0.38%	25.27%	967872	10.132	413	10.47	23.32%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220531	9.97	11.1	9.92	10.88	7.4%	1.12%	29.68%	1414812	15.2192	620.36	10.76	26.74%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220530	10.25	10.66	10.1	10.13	0.2%	-2.03%	20.74%	990433	10.2459	417.64	10.34	21.79%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220527	9.81	10.28	9.76	10.11	2.02%	1%	20.5%	843098	8.4362	343.87	10.01	17.9%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220526	9.85	10.01	9.62	9.91	0.2%	0.81%	18.12%	530831	5.2188	212.73	9.83	15.78%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220525	9.78	9.97	9.67	9.89	1.02%	0.41%	17.88%	545214	5.3677	218.8	9.85	16.02%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220524	10.35	10.5	9.76	9.79	-7.2%	-3.45%	16.69%	1085638	11.0047	448.57	10.14	19.43%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220523	10.27	11	10.24	10.55	0.09%	-0.38%	25.74%	1359524	14.4002	586.98	10.59	24.73%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220520	10.08	10.81	9.95	10.54	2.53%	1.64%	25.63%	1310627	13.592	554.03	10.37	22.14%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220519	10.03	10.85	9.89	10.28	2.49%	-0.39%	22.53%	1419994	14.6532	597.29	10.32	21.55%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220518	9.6	10.5	9.38	10.03	2.24%	0.1%	19.55%	1255012	12.5744	512.55	10.02	18.02%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220517	10	10.7	9.74	9.81	0.72%	-2.68%	16.92%	1626455	16.3879	668	10.08	18.73%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220516	9.25	9.74	9.06	9.74	10.06%	2.96%	16.09%	550503	5.2057	212.19	9.46	11.43%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220513	8.67	8.98	8.67	8.85	2.08%	0.11%	5.48%	637221	5.6301	229.49	8.84	4.12%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220512	8.75	8.89	8.46	8.67	-2.47%	0.12%	3.34%	569366	4.9299	200.95	8.66	2%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220511	8.8	9.14	8.7	8.89	-0.89%	-0.34%	5.96%	898403	8.0137	326.65	8.92	5.06%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220510	8.5	9.07	8.33	8.97	2.99%	3.7%	6.91%	727460	6.2895	256.37	8.65	1.88%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220509	8.48	8.82	8.42	8.71	1.87%	0.69%	3.81%	604845	5.234	213.35	8.65	1.88%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220506	8.47	8.91	8.38	8.55	-2.4%	-1.04%	1.91%	780359	6.7453	274.95	8.64	1.77%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220505	8.2	8.85	8.14	8.76	6.7%	1.39%	4.41%	948167	8.196	334.08	8.64	1.77%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220429	8.01	8.29	7.95	8.21	2.5%	0.49%	-2.15%	728375	5.9482	242.46	8.17	-3.77%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220428	8.4	8.41	7.91	8.01	-8.87%	-1.11%	-4.53%	1004961	8.1357	331.62	8.1	-4.59%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220427	8.17	8.85	7.9	8.79	2.45%	4.64%	4.77%	995847	8.3611	340.81	8.4	-1.06%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220426	9.16	9.34	8.58	8.58	-9.97%	-2.61%	2.26%	1032949	9.1036	371.08	8.81	3.77%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220425	9.8	10.23	9.53	9.53	-10.01%	-2.66%	13.59%	1273708	12.4696	508.28	9.79	15.31%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220422	11.11	11.25	10.59	10.59	-10.03%	-1.58%	26.22%	1189652	12.7955	521.56	10.76	26.74%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220421	11.62	12.18	11.42	11.77	6.32%	-1.26%	40.29%	2454006	29.2559	1192.52	11.92	40.4%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220420	9.96	11.07	9.93	11.07	10.04%	4.34%	31.94%	874968	9.2867	378.54	10.61	24.97%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220419	9.58	10.23	9.46	10.06	4.9%	1%	19.9%	869491	8.6596	352.98	9.96	17.31%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220418	9.43	9.85	9.36	9.59	0.95%	-0.93%	14.3%	446617	4.3251	176.3	9.68	14.02%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220415	9.8	9.95	9.44	9.5	-4.33%	-1.55%	13.23%	506839	4.8904	199.34	9.65	13.66%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220414	9.71	9.95	9.39	9.93	1.43%	2.06%	18.36%	536250	5.2154	212.59	9.73	14.61%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220413	9.78	10.23	9.75	9.79	-1.01%	-1.61%	16.69%	665663	6.623	269.96	9.95	17.2%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220412	10.02	10.16	9.67	9.89	-3.7%	0%	17.88%	747453	7.391	301.27	9.89	16.49%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220411	9.62	10.66	9.62	10.27	5.99%	0.98%	22.41%	1180821	12.0083	489.48	10.17	19.79%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220408	9.8	9.86	9.41	9.69	-1.72%	0.94%	15.49%	366928	3.5208	143.51	9.6	13.07%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220401	9.9	10.15	9.6	9.62	-1.03%	-1.94%	14.66%	546341	5.3617	218.55	9.81	15.55%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220331	9.61	9.94	9.56	9.72	0.62%	-0.51%	15.85%	497327	4.8586	198.04	9.77	15.08%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220330	9.6	9.81	9.51	9.66	-3.3%	0.1%	15.14%	638399	6.1574	250.99	9.65	13.66%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220329	9.49	10.12	9.4	9.99	3.31%	0.6%	19.07%	847327	8.4118	342.88	9.93	16.96%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220328	9.8	10.18	9.47	9.67	1.9%	-0.41%	15.26%	772504	7.5	305.71	9.71	14.37%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220325	9.1	9.54	9.07	9.49	4.98%	0.64%	13.11%	570018	5.3778	219.21	9.43	11.07%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220324	9.11	9.31	9.02	9.04	-0.99%	-1.09%	7.75%	206668	1.8888	76.99	9.14	7.66%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220323	9.23	9.33	9.12	9.13	-1.51%	-0.76%	8.82%	212654	1.9563	79.74	9.2	8.36%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220322	9.35	9.51	9.2	9.27	-0.86%	-0.32%	10.49%	330169	3.072	125.22	9.3	9.54%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220321	8.84	9.58	8.83	9.35	6.37%	1.3%	11.44%	559300	5.1599	210.33	9.23	8.72%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220318	8.63	8.88	8.56	8.79	0.69%	0.34%	4.77%	190302	1.6674	67.97	8.76	3.18%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220317	8.65	8.93	8.56	8.73	1.04%	-0.23%	4.05%	259710	2.2723	92.62	8.75	3.06%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220316	8.62	8.73	8.08	8.64	0.82%	2.25%	2.98%	291933	2.4665	100.54	8.45	-0.47%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220315	8.98	9.05	8.55	8.57	-3.49%	-2.83%	2.15%	240936	2.1245	86.6	8.82	3.89%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220311	8.88	9.25	8.75	9.17	2.8%	0.66%	9.3%	357605	3.2563	132.73	9.11	7.3%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220310	9	9.05	8.82	8.92	0%	0%	6.32%	239633	2.1387	87.18	8.92	5.06%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220309	9	9.15	8.5	8.92	-1.33%	0.79%	6.32%	330026	2.9216	119.09	8.85	4.24%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220308	9.69	9.71	8.93	9.04	-7.85%	-2.8%	7.75%	407817	3.7933	154.62	9.3	9.54%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220307	10.16	10.19	9.64	9.81	-2%	-1.11%	16.92%	432592	4.2905	174.89	9.92	16.84%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220304	10.1	10.22	9.86	10.01	-1.57%	0.1%	19.31%	472255	4.7217	192.46	10	17.79%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220303	9.91	10.31	9.76	10.17	2.52%	0.99%	21.22%	672450	6.7726	276.06	10.07	18.61%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220302	9.76	10.09	9.68	9.92	2.59%	0.1%	18.24%	522603	5.1779	211.06	9.91	16.73%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220301	9.62	9.77	9.52	9.67	0.21%	0.31%	15.26%	243386	2.3468	95.66	9.64	13.55%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220228	9.66	9.88	9.53	9.65	-0.31%	-0.31%	15.02%	264558	2.5608	104.38	9.68	14.02%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220225	9.63	9.77	9.5	9.68	-2.62%	0.31%	15.38%	451705	4.3576	177.62	9.65	13.66%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220224	9.49	10.35	9.46	9.94	3.01%	1.02%	18.47%	884288	8.7019	354.7	9.84	15.9%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220223	10.2	10.3	9.49	9.65	-4.17%	-1.73%	15.02%	767323	7.5352	307.15	9.82	15.67%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220222	10.02	10.2	9.92	10.07	-1.18%	0.1%	20.02%	440267	4.4295	180.55	10.06	18.49%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220221	9.89	10.35	9.86	10.19	1.9%	0.59%	21.45%	619799	6.277	255.86	10.13	19.32%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220218	9.75	10.09	9.66	10	2.56%	0.81%	19.19%	502026	4.978	202.91	9.92	16.84%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220217	9.74	9.86	9.63	9.75	-1.32%	-0.1%	16.21%	294581	2.8748	117.18	9.76	14.96%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220216	9.62	9.88	9.55	9.88	1.75%	1.75%	17.76%	343254	3.3332	135.87	9.71	14.37%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220215	9.48	9.75	9.39	9.71	0.94%	1.15%	15.73%	269513	2.5862	105.42	9.6	13.07%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220214	9.8	9.88	9.49	9.62	-3.22%	-0.62%	14.66%	442732	4.2866	174.73	9.68	14.02%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220211	9.83	10	9.73	9.94	-0.1%	1.02%	18.47%	475072	4.6769	190.64	9.84	15.9%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220210	9.48	10	9.43	9.95	3.11%	1.63%	18.59%	604385	5.9187	241.26	9.79	15.31%	8.3	0%	8.25	0%	8.39	0%	0.17%
20220209	9.12	10.08	9.1	9.65	5.35%	0.63%	15.02%	521025	4.9954	203.62	9.59	12.96%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211203	9.03	9.15	9	9.14	1.44%	0.44%	8.94%	162823	1.4809	60.36	9.1	7.18%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211202	9.03	9.11	9	9.01	-0.44%	-0.33%	7.39%	84234	0.7618	31.05	9.04	6.48%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211201	9.04	9.07	8.98	9.05	0%	0.44%	7.87%	81698	0.7364	30.02	9.01	6.12%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211130	9.04	9.11	9.01	9.05	0.11%	0%	7.87%	105689	0.9568	39	9.05	6.6%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211129	8.88	9.08	8.84	9.04	0.44%	0.33%	7.75%	97810	0.8813	35.92	9.01	6.12%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211126	9.07	9.07	8.98	9	-0.99%	-0.11%	7.27%	104555	0.9423	38.41	9.01	6.12%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211125	9.08	9.13	9.04	9.09	0.22%	0.11%	8.34%	101006	0.9168	37.37	9.08	6.95%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211124	9.15	9.16	9.02	9.07	-0.87%	0.11%	8.1%	122752	1.1117	45.31	9.06	6.71%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211123	9.24	9.28	9.09	9.15	-0.87%	-0.22%	9.06%	154702	1.4184	57.82	9.17	8.01%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211122	9.08	9.23	9.03	9.23	1.43%	1.1%	10.01%	149625	1.3658	55.67	9.13	7.54%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211119	9.04	9.1	8.99	9.1	0.33%	0.44%	8.46%	121659	1.1018	44.91	9.06	6.71%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211118	9.08	9.26	9.02	9.07	-0.33%	-0.44%	8.1%	189567	1.7279	70.43	9.11	7.3%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211117	9	9.12	8.88	9.1	0.44%	1.34%	8.46%	163843	1.4717	59.99	8.98	5.77%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211116	8.91	9.35	8.9	9.06	1.34%	-0.77%	7.99%	266408	2.433	99.17	9.13	7.54%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211115	9.38	9.5	8.84	8.94	-5.4%	-1.22%	6.56%	441434	3.9971	162.93	9.05	6.6%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211112	9.27	9.6	9.23	9.45	1.94%	-0.32%	12.63%	308109	2.9205	119.04	9.48	11.66%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211111	9.14	9.37	9.12	9.27	1.09%	-0.11%	10.49%	221421	2.0539	83.72	9.28	9.31%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211110	9.16	9.32	9.03	9.17	-0.43%	0.11%	9.3%	199331	1.8265	74.45	9.16	7.89%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211109	8.84	9.36	8.8	9.21	4.19%	0.55%	9.77%	346776	3.1774	129.52	9.16	7.89%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211108	8.78	8.91	8.74	8.84	-0.34%	0.23%	5.36%	79143	0.6978	28.44	8.82	3.89%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211105	9.08	9.1	8.86	8.87	-2.31%	-0.78%	5.72%	147014	1.3143	53.57	8.94	5.3%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211104	8.98	9.15	8.91	9.08	1.23%	0.22%	8.22%	182903	1.6579	67.58	9.06	6.71%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211103	8.96	9.14	8.85	8.97	-0.99%	-0.44%	6.91%	215540	1.9426	79.18	9.01	6.12%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211102	8.83	9.08	8.8	9.06	2.6%	0.89%	7.99%	275261	2.4717	100.75	8.98	5.77%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211101	8.73	8.94	8.64	8.83	2.08%	0.11%	5.24%	118397	1.0438	42.55	8.82	3.89%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211029	8.62	8.7	8.59	8.65	0.58%	0%	3.1%	60792	0.5258	21.43	8.65	1.88%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211028	8.77	8.8	8.56	8.6	-3.15%	-0.46%	2.5%	123289	1.0653	43.42	8.64	1.77%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211027	8.74	8.94	8.6	8.88	1.72%	1.02%	5.84%	162547	1.4291	58.25	8.79	3.53%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211026	8.87	8.96	8.71	8.73	-1.47%	-0.91%	4.05%	137185	1.2087	49.27	8.81	3.77%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211025	8.76	8.95	8.76	8.86	0%	0.23%	5.6%	109960	0.9719	39.62	8.84	4.12%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211022	8.96	9.09	8.86	8.86	-2.21%	-0.89%	5.6%	154214	1.3791	56.21	8.94	5.3%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211021	9.12	9.19	8.95	9.06	-0.66%	0.11%	7.99%	137996	1.2491	50.92	9.05	6.6%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211020	9.3	9.45	9.1	9.12	-2.36%	-0.98%	8.7%	186862	1.7212	70.16	9.21	8.48%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211019	9.46	9.55	9.3	9.34	-1.27%	-0.74%	11.32%	283601	2.669	108.79	9.41	10.84%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211018	8.63	9.5	8.47	9.46	7.26%	3.39%	12.75%	482967	4.42	180.17	9.15	7.77%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211015	8.8	9.2	8.8	8.82	1.38%	-1.67%	5.13%	274219	2.4597	100.26	8.97	5.65%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211014	8.54	8.75	8.44	8.7	0.46%	0.93%	3.69%	187767	1.6185	65.97	8.62	1.53%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211013	9.35	9.35	8.66	8.66	-9.98%	-0.8%	3.22%	445787	3.8908	158.6	8.73	2.83%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211012	9.6	9.75	9.45	9.62	-0.93%	0.31%	14.66%	215419	2.0663	84.23	9.59	12.96%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211011	9.62	9.78	9.42	9.71	0.31%	0.52%	15.73%	317799	3.069	125.1	9.66	13.78%	8.3	0%	8.25	0%	8.39	0%	0.17%
20211008	9.18	9.69	9.15	9.68	6.26%	1.57%	15.38%	388182	3.6982	150.74	9.53	12.25%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210930	9.1	9.15	9.03	9.11	1%	0.11%	8.58%	92775	0.8438	34.39	9.1	7.18%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210929	9.05	9.23	8.98	9.02	-0.66%	-0.66%	7.51%	117261	1.0651	43.42	9.08	6.95%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210928	9.05	9.12	8.92	9.08	-0.33%	0.55%	8.22%	130339	1.1768	47.97	9.03	6.36%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210927	9.13	9.28	9	9.11	-0.98%	-0.44%	8.58%	159299	1.4577	59.42	9.15	7.77%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210924	9.57	9.59	9.2	9.2	-4.37%	-1.81%	9.65%	234818	2.2012	89.72	9.37	10.37%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210923	9.43	9.65	9.42	9.62	2.34%	0.73%	14.66%	230029	2.1957	89.5	9.55	12.49%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210922	9.51	9.6	9.33	9.4	-2.79%	-0.21%	12.04%	232255	2.1881	89.19	9.42	10.95%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210917	9.8	9.91	9.56	9.67	-2.81%	-0.21%	15.26%	321024	3.1101	126.77	9.69	14.13%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210916	9.8	10.18	9.73	9.95	1.63%	-0.1%	18.59%	553703	5.5143	224.77	9.96	17.31%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210915	9.53	9.85	9.43	9.79	2.09%	0.93%	16.69%	275412	2.6726	108.94	9.7	14.25%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210914	9.79	9.89	9.58	9.59	-2.14%	-1.64%	14.3%	254686	2.4838	101.24	9.75	14.84%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210913	9.74	9.84	9.56	9.8	0.31%	1.14%	16.81%	276070	2.6747	109.03	9.69	14.13%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210910	9.59	9.91	9.53	9.77	0.1%	0.72%	16.45%	365981	3.5513	144.76	9.7	14.25%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210909	9.94	10.31	9.75	9.76	0%	-2.5%	16.33%	725773	7.2647	296.12	10.01	17.9%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210908	9.28	9.8	9.26	9.76	5.29%	1.77%	16.33%	556929	5.3411	217.71	9.59	12.96%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210907	9.25	9.28	9.16	9.27	0.22%	0.43%	10.49%	146095	1.3483	54.96	9.23	8.72%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210906	9.24	9.25	9.08	9.25	-0.75%	0.87%	10.25%	207041	1.8991	77.41	9.17	8.01%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210729	9.23	9.81	9.21	9.6	4.23%	0.84%	14.42%	476008	4.5311	184.69	9.52	12.13%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210728	9.72	9.74	9.01	9.21	-6.59%	-1.5%	9.77%	436334	4.0803	166.32	9.35	10.13%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210727	9.58	10.04	9.47	9.86	1.75%	0.82%	17.52%	681077	6.6621	271.56	9.78	15.19%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210726	9.45	9.94	9.3	9.69	2%	0.21%	15.49%	617563	5.9701	243.35	9.67	13.9%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210723	9.38	9.55	9.25	9.5	1.5%	0.64%	13.23%	383715	3.6227	147.67	9.44	11.19%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210722	9.45	9.55	9.34	9.36	-0.95%	-0.64%	11.56%	248737	2.3443	95.56	9.42	10.95%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210721	9.48	9.6	9.37	9.45	0.32%	0%	12.63%	243557	2.3021	93.84	9.45	11.31%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210720	9.5	9.58	9.37	9.42	-2.69%	-0.11%	12.28%	320229	3.0211	123.14	9.43	11.07%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210719	9.28	9.82	9.14	9.68	5.1%	1.57%	15.38%	582178	5.5486	226.17	9.53	12.25%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210716	9.1	9.33	9.07	9.21	0.55%	0.11%	9.77%	207598	1.9105	77.88	9.2	8.36%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210715	9.34	9.44	9.12	9.16	-2.76%	-0.87%	9.18%	275515	2.5462	103.79	9.24	8.83%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210714	9.38	9.72	9.31	9.42	-0.84%	-0.63%	12.28%	324571	3.0766	125.41	9.48	11.66%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210713	9.3	9.79	9.22	9.5	1.39%	-0.21%	13.23%	409334	3.8951	158.77	9.52	12.13%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210712	9.5	9.76	9.36	9.37	0.86%	-1.99%	11.68%	580222	5.5456	226.05	9.56	12.6%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210709	9.33	9.43	9.2	9.29	-1.48%	-0.11%	10.73%	263316	2.4487	99.81	9.3	9.54%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210708	9.17	9.46	9.12	9.43	2.28%	1.18%	12.4%	412978	3.8501	156.94	9.32	9.78%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210707	9.2	9.38	9.11	9.22	-1.28%	0.44%	9.89%	318873	2.9286	119.37	9.18	8.13%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210706	8.98	9.45	8.9	9.34	3.09%	1.52%	11.32%	506119	4.6587	189.9	9.2	8.36%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210705	8.89	9.16	8.7	9.06	3.31%	0.22%	7.99%	320031	2.8922	117.89	9.04	6.48%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210702	8.65	9.11	8.54	8.77	-0.11%	-1.46%	4.53%	196218	1.7459	71.17	8.9	4.83%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210701	8.86	8.99	8.75	8.78	0.11%	-1.24%	4.65%	158828	1.4121	57.56	8.89	4.71%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210630	8.88	8.92	8.61	8.77	-1.13%	0.57%	4.53%	157981	1.3776	56.15	8.72	2.71%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210629	9.02	9.08	8.82	8.87	-1.44%	-0.78%	5.72%	141542	1.265	51.56	8.94	5.3%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210628	12.59	12.7	12.43	12.62	1.61%	0.24%	50.42%	123338	1.5527	63.29	12.59	48.29%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210625	12.33	12.48	12.3	12.42	0.4%	0.4%	48.03%	87604	1.0837	44.17	12.37	45.7%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210624	12.5	12.55	12.36	12.37	-1.67%	-0.48%	47.44%	95360	1.1849	48.3	12.43	46.41%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210623	12.55	12.72	12.32	12.58	0%	1.13%	49.94%	171991	2.1402	87.24	12.44	46.53%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210622	12.1	12.85	12.05	12.58	4.83%	0.16%	49.94%	240395	3.0198	123.09	12.56	47.94%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210621	11.95	12.1	11.95	12	1.01%	-0.17%	43.03%	104752	1.2589	51.31	12.02	41.58%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210618	11.72	11.9	11.52	11.88	0.93%	1.19%	41.6%	109735	1.2881	52.51	11.74	38.28%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210617	12.11	12.13	11.67	11.77	-3.21%	-0.51%	40.29%	165667	1.9598	79.88	11.83	39.34%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210616	12.32	12.46	12.16	12.16	-1.46%	-0.82%	44.93%	109295	1.3395	54.6	12.26	44.41%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210615	12.55	12.55	12.31	12.34	-1.59%	-0.24%	47.08%	88110	1.0895	44.41	12.37	45.7%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210611	12.51	12.73	12.48	12.54	0.16%	-0.48%	49.46%	98831	1.2457	50.78	12.6	48.41%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210610	12.62	12.68	12.5	12.52	-1.26%	-0.08%	49.23%	122445	1.5343	62.54	12.53	47.59%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210609	12.86	12.89	12.67	12.68	-1.25%	-0.39%	51.13%	122568	1.56	63.59	12.73	49.94%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210608	12.89	12.96	12.81	12.84	-0.54%	-0.23%	53.04%	101676	1.3088	53.35	12.87	51.59%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210607	12.92	13	12.85	12.91	-1.22%	0.08%	53.87%	135945	1.7536	71.48	12.9	51.94%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210604	12.94	13.21	12.94	13.07	1.48%	-0.23%	55.78%	200404	2.6244	106.97	13.1	54.3%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210603	13	13.1	12.88	12.88	-1.83%	-0.54%	53.52%	148753	1.9264	78.52	12.95	52.53%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210602	13.03	13.38	12.89	13.12	0.23%	0.15%	56.38%	244111	3.1983	130.37	13.1	54.3%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210601	12.78	13.2	12.78	13.09	1.55%	0%	56.02%	236080	3.0892	125.92	13.09	54.18%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210531	12.83	13.01	12.75	12.89	-0.15%	0.23%	53.64%	120313	1.5477	63.09	12.86	51.47%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210528	12.96	13.12	12.89	12.91	-0.39%	-0.69%	53.87%	142704	1.8547	75.6	13	53.12%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210527	13.06	13.08	12.91	12.96	-0.77%	-0.15%	54.47%	124578	1.6174	65.93	12.98	52.89%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210526	12.99	13.15	12.91	13.06	0.23%	0.15%	55.66%	140323	1.8303	74.61	13.04	53.59%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210525	12.91	13.1	12.7	13.03	-0.84%	1.32%	55.3%	218355	2.8086	114.48	12.86	51.47%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210524	13.55	13.72	13.12	13.14	0.08%	-1.43%	56.62%	221928	2.9593	120.63	13.33	57.01%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210521	13.05	13.39	13.03	13.13	0.31%	-0.68%	56.5%	148542	1.9636	80.04	13.22	55.71%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210520	13.02	13.23	12.97	13.09	-0.08%	-0.23%	56.02%	128323	1.6839	68.64	13.12	54.53%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210519	13.3	13.34	13.08	13.1	-2.38%	-0.53%	56.14%	196908	2.5924	105.67	13.17	55.12%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210518	13.28	13.54	13.03	13.42	0.9%	0.9%	59.95%	244301	3.249	132.43	13.3	56.65%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210517	13.18	13.3	12.96	13.3	0.45%	1.14%	58.52%	179383	2.3584	96.13	13.15	54.89%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210514	13.25	13.37	12.95	13.24	-0.53%	0.53%	57.81%	243796	3.2118	130.92	13.17	55.12%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210513	13.64	13.8	13.23	13.31	-4.31%	-1.33%	58.64%	348826	4.7046	191.77	13.49	58.89%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210512	13.38	14.14	13.28	13.91	4.19%	0.8%	65.79%	496481	6.8516	279.28	13.8	62.54%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210511	13.14	13.59	13.11	13.35	0.91%	-0.15%	59.12%	284863	3.8072	155.19	13.37	57.48%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210510	13.14	13.38	12.95	13.23	0.3%	0.46%	57.69%	216816	2.8551	116.38	13.17	55.12%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210507	13.14	13.41	12.85	13.19	0.53%	0.3%	57.21%	261952	3.4447	140.41	13.15	54.89%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210506	12.62	13.38	12.62	13.12	3.06%	0.08%	56.38%	296999	3.8931	158.69	13.11	54.42%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210430	12.47	12.94	12.47	12.73	1.52%	-0.24%	51.73%	171197	2.1845	89.04	12.76	50.29%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210429	12.73	12.73	12.5	12.54	-1.49%	-0.32%	49.46%	143436	1.8042	73.54	12.58	48.17%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210428	13.2	13.25	12.58	12.73	-5.7%	-0.24%	51.73%	290798	3.7111	151.27	12.76	50.29%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210427	13.21	13.72	13.21	13.5	0.75%	-0.3%	60.91%	223298	3.0228	123.21	13.54	59.48%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210426	13.67	13.85	13.35	13.4	-1.98%	-1.4%	59.71%	285643	3.8811	158.2	13.59	60.07%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210423	13.37	13.75	13.23	13.67	2.94%	0.96%	62.93%	356297	4.8232	196.6	13.54	59.48%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210422	13.05	13.45	13.01	13.28	0.76%	0.61%	58.28%	217956	2.8776	117.3	13.2	55.48%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210421	13.05	13.36	13.02	13.18	-0.6%	-0.23%	57.09%	190935	2.5217	102.79	13.21	55.59%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210416	12.66	12.98	12.53	12.78	0.71%	0%	52.32%	117211	1.4976	61.04	12.78	50.53%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210415	12.88	13.08	12.64	12.69	-2.38%	-0.94%	51.25%	146983	1.8829	76.75	12.81	50.88%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210414	13.06	13.26	12.93	13	-3.35%	-0.38%	54.95%	230149	3.003	122.41	13.05	53.71%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210413	12.36	13.59	12.3	13.45	8.38%	3.46%	60.31%	405031	5.267	214.69	13	53.12%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210412	13.01	13.16	12.31	12.41	-5.12%	-2.82%	47.91%	235503	3.0077	122.6	12.77	50.41%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210409	13.43	13.46	13.08	13.08	-2.1%	-1.06%	55.9%	153515	2.0294	82.72	13.22	55.71%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210408	13.6	13.63	13.35	13.36	-1.76%	-0.6%	59.24%	160949	2.1636	88.19	13.44	58.3%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210407	13.52	13.6	13.3	13.6	0.37%	0.89%	62.1%	189820	2.5586	104.29	13.48	58.78%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210406	13.35	13.69	13.16	13.55	1.12%	0.52%	61.5%	169760	2.2885	93.28	13.48	58.78%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210402	13.14	13.56	13.11	13.4	0.45%	0.75%	59.71%	173732	2.3115	94.22	13.3	56.65%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210401	13.6	13.75	13.32	13.34	0.15%	-1.04%	59%	180101	2.4275	98.95	13.48	58.78%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210330	13.86	13.96	13.43	13.48	-2.88%	-0.88%	60.67%	241733	3.2885	134.04	13.6	60.19%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210329	14.14	14.21	13.83	13.88	-1.98%	-1%	65.44%	224559	3.1484	128.33	14.02	65.14%	8.3	0%	8.25	0%	8.39	0%	0.17%
20210326	14.01	14.4	13.78	14.16	-0.07%	0.93%	68.77%	256489	3.5993	146.71	14.03	65.25%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201215	11.13	11.13	10.86	10.87	-3.29%	-0.82%	29.56%	258668	2.834	115.52	10.96	29.09%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201214	11.08	11.56	10.92	11.24	1.17%	0.36%	33.97%	439060	4.9195	200.53	11.2	31.92%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201211	10.75	11.2	10.61	11.11	2.59%	1.28%	32.42%	441104	4.841	197.33	10.97	29.21%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201210	10.4	11.18	10.3	10.83	3.54%	0%	29.08%	367816	3.9829	162.35	10.83	27.56%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201209	10.4	10.6	10.32	10.46	0.58%	-0.1%	24.67%	144978	1.5186	61.9	10.47	23.32%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201208	10.53	10.53	10.36	10.4	-1.33%	-0.19%	23.96%	97620	1.0176	41.48	10.42	22.73%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201207	10.3	10.62	10.26	10.54	1.54%	0.48%	25.63%	181936	1.9094	77.83	10.49	23.56%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201204	10.49	10.52	10.36	10.38	-2.08%	-0.38%	23.72%	141689	1.4771	60.21	10.42	22.73%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201203	10.24	10.82	10.18	10.6	2.51%	0.76%	26.34%	310118	3.2618	132.96	10.52	23.91%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201202	10.22	10.44	10.15	10.34	0.78%	0.39%	23.24%	134074	1.3808	56.28	10.3	21.32%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201201	10.17	10.27	10.02	10.26	0.59%	1.08%	22.29%	102002	1.0358	42.22	10.15	19.55%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201130	10.32	10.45	10.2	10.2	-0.39%	-0.97%	21.57%	95679	0.9855	40.17	10.3	21.32%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201127	10.15	10.35	10.15	10.24	0.99%	-0.1%	22.05%	79807	0.8181	33.35	10.25	20.73%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201126	10.16	10.24	10.09	10.14	-0.2%	-0.2%	20.86%	74621	0.7581	30.9	10.16	19.67%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201125	10.45	10.49	10.15	10.16	-3.24%	-1.55%	21.1%	126201	1.3019	53.07	10.32	21.55%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201124	10.54	10.59	10.41	10.5	-0.19%	0.38%	25.15%	96022	1.0048	40.96	10.46	23.2%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201123	10.46	10.63	10.33	10.52	0.1%	0.19%	25.39%	155076	1.6284	66.38	10.5	23.67%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201120	10.48	10.65	10.41	10.51	-0.28%	-0.1%	25.27%	135923	1.4294	58.26	10.52	23.91%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201119	10.39	10.56	10.36	10.54	0.76%	0.57%	25.63%	153890	1.6126	65.73	10.48	23.44%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201118	10.35	10.47	10.23	10.46	1.45%	0.87%	24.67%	144094	1.4937	60.89	10.37	22.14%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201117	10.36	10.45	10.21	10.31	-1.43%	0.1%	22.88%	116176	1.197	48.79	10.3	21.32%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201116	10.25	10.5	10.17	10.46	2.05%	0.97%	24.67%	163376	1.6922	68.98	10.36	22.03%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201113	10.47	10.48	10.15	10.25	0%	-0.39%	22.17%	127654	1.3131	53.52	10.29	21.2%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201112	10.41	10.55	10.19	10.25	-4.3%	-0.49%	22.17%	268396	2.7634	112.64	10.3	21.32%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201111	10.5	11.26	10.5	10.71	4.59%	-1.83%	27.65%	434021	4.7338	192.96	10.91	28.5%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201110	10.22	10.34	10.12	10.24	0.59%	0.1%	22.05%	105639	1.081	44.06	10.23	20.49%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201109	10.08	10.24	10.06	10.18	0.99%	-0.1%	21.33%	86683	0.8832	36	10.19	20.02%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201106	10.25	10.26	10.01	10.08	-1.66%	-0.3%	20.14%	68341	0.6912	28.17	10.11	19.08%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201105	10.19	10.3	10.13	10.25	0%	0.29%	22.17%	99756	1.0193	41.55	10.22	20.38%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201104	10.35	10.46	10.08	10.25	-0.49%	-0.39%	22.17%	136438	1.4036	57.21	10.29	21.2%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201103	9.72	10.69	9.64	10.3	5.97%	1.48%	22.77%	147838	1.501	61.18	10.15	19.55%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201102	10.02	10.02	9.63	9.72	-2.61%	-0.41%	15.85%	89194	0.8709	35.5	9.76	14.96%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201030	10.25	10.25	9.83	9.98	-2.16%	-0.3%	18.95%	107734	1.0783	43.95	10.01	17.9%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201029	10.11	10.26	10.06	10.2	-0.2%	0.1%	21.57%	55926	0.57	23.23	10.19	20.02%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201028	10.25	10.33	10.12	10.22	-1.26%	0.1%	21.81%	57189	0.5841	23.81	10.21	20.26%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201027	10.19	10.4	10.16	10.35	1.07%	0.58%	23.36%	63474	0.6532	26.63	10.29	21.2%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201026	10.16	10.34	10.08	10.24	0.2%	0.29%	22.05%	51832	0.5291	21.57	10.21	20.26%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201023	10.46	10.51	10.17	10.22	-2.39%	-1.06%	21.81%	84079	0.8688	35.41	10.33	21.67%	8.3	0%	8.25	0%	8.39	0%	0.17%
20201022	10.52	10.57	10.36	10.47	-1.23%	0.38%	24.79%	81116	0.8462	34.49	10.43	22.85%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200909	11.02	11.12	10.71	10.75	-3.85%	-1.29%	28.13%	159011	1.7311	70.56	10.89	28.27%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200908	11.03	11.25	10.9	11.18	1.36%	0.9%	33.25%	139861	1.5494	63.16	11.08	30.51%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200907	11.4	11.52	11.02	11.03	-3.42%	-2.22%	31.47%	161877	1.8255	74.41	11.28	32.86%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200904	11.15	11.46	11.11	11.42	0.53%	0.97%	36.11%	130302	1.4738	60.07	11.31	33.22%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200903	11.7	11.7	11.36	11.36	-4.46%	-1.3%	35.4%	246603	2.8396	115.75	11.51	35.57%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200902	12.02	12.27	11.85	11.89	-0.08%	-1.33%	41.72%	258000	3.1099	126.76	12.05	41.93%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200901	11.97	11.97	11.62	11.9	-0.58%	1.02%	41.84%	183396	2.1595	88.02	11.78	38.75%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200831	11.89	12.07	11.81	11.97	0.17%	0.08%	42.67%	206504	2.4703	100.69	11.96	40.87%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200828	11.76	12	11.56	11.95	0.93%	1.27%	42.43%	235404	2.7776	113.22	11.8	38.99%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200827	11.75	11.94	11.56	11.84	0.51%	0.51%	41.12%	196776	2.3174	94.46	11.78	38.75%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200826	12.33	12.54	11.7	11.78	-5.61%	-2.08%	40.41%	368198	4.4307	180.6	12.03	41.7%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200825	12.85	12.97	12.43	12.48	-4.81%	-1.27%	48.75%	389918	4.9267	200.82	12.64	48.88%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200824	12.79	13.36	12.54	13.11	1.47%	0.61%	56.26%	404977	5.2773	215.11	13.03	53.47%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200821	12.89	13.34	12.51	12.92	-1.45%	0.23%	53.99%	476563	6.1452	250.49	12.89	51.83%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200820	14.18	14.18	12.86	13.11	-7.55%	-2.96%	56.26%	737007	9.9538	405.73	13.51	59.13%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200819	13.23	14.59	13.06	14.18	6.62%	1.21%	69.01%	992695	13.9069	566.87	14.01	65.02%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200818	12.69	13.85	12.65	13.3	4.07%	-0.08%	58.52%	778072	10.3524	421.98	13.31	56.77%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200817	12.42	12.92	12.33	12.78	0.79%	1.19%	52.32%	496153	6.265	255.37	12.63	48.76%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200814	13.06	13.3	12.46	12.68	-2.01%	-0.39%	51.13%	650169	8.2737	337.25	12.73	49.94%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200813	11.86	13.08	11.78	12.94	7.74%	2.29%	54.23%	864596	10.934	445.69	12.65	49%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200812	12.34	12.85	11.9	12.01	-2.67%	-2.83%	43.15%	658555	8.1382	331.73	12.36	45.58%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200811	12.03	12.85	11.9	12.34	0.65%	-0.96%	47.08%	725210	9.0352	368.29	12.46	46.76%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200810	12.12	12.68	11.89	12.26	0.49%	-0.33%	46.13%	429422	5.2825	215.32	12.3	44.88%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200807	12.35	12.66	12.03	12.2	-1.21%	-1.29%	45.41%	553137	6.8388	278.76	12.36	45.58%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200806	12.45	12.85	12.09	12.35	-4.11%	-0.16%	47.2%	785740	9.7204	396.22	12.37	45.7%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200805	11.57	12.88	11.41	12.88	9.99%	4.63%	53.52%	921874	11.3527	462.75	12.31	44.99%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200804	11.6	12.2	11.51	11.71	1.83%	-1.76%	39.57%	810677	9.6656	393.99	11.92	40.4%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200803	11.22	11.65	11.2	11.5	2.13%	0.52%	37.07%	455250	5.2094	212.34	11.44	34.75%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200731	11.2	11.33	11.02	11.26	-1.23%	0.81%	34.21%	368197	4.1117	167.6	11.17	31.57%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200730	11.07	11.76	11.05	11.4	2.15%	-0.44%	35.88%	592343	6.7826	276.47	11.45	34.86%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200729	11.09	11.18	10.84	11.16	-0.36%	1.36%	33.02%	347073	3.8211	155.75	11.01	29.68%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200728	11.37	11.48	11	11.2	-4.03%	0.09%	33.49%	480204	5.3752	219.1	11.19	31.8%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200727	11.4	11.81	11.21	11.67	4.85%	0.95%	39.09%	743939	8.5985	350.49	11.56	36.16%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200724	10.81	11.38	10.68	11.13	2.77%	0.45%	32.66%	610049	6.758	275.47	11.08	30.51%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200723	10.94	11.09	10.8	10.83	-1.99%	-0.55%	29.08%	327413	3.5667	145.38	10.89	28.27%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200722	10.56	11.2	10.48	11.05	3.95%	2.22%	31.7%	442504	4.7814	194.9	10.81	27.33%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200721	10.59	10.75	10.46	10.63	0.57%	-0.09%	26.7%	219791	2.3378	95.29	10.64	25.32%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200720	10.5	10.58	10.32	10.57	2.52%	0.86%	25.98%	204667	2.1456	87.46	10.48	23.44%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200717	10.22	10.48	10.17	10.31	0.78%	-0.1%	22.88%	193553	1.9976	81.43	10.32	21.55%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200716	10.9	10.9	10.02	10.23	-6.66%	-3.03%	21.93%	338574	3.5731	145.65	10.55	24.26%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200715	11.33	11.44	10.88	10.96	-4.94%	-1.79%	30.63%	422119	4.7103	192	11.16	31.45%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200714	11.86	12.18	11.04	11.53	-1.37%	1.05%	37.43%	809962	9.2454	376.86	11.41	34.39%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200713	10.78	11.69	10.77	11.69	9.97%	2.9%	39.33%	763709	8.6751	353.61	11.36	33.8%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200710	10.9	10.9	10.6	10.63	-3.36%	-0.93%	26.7%	438347	4.7032	191.71	10.73	26.38%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200709	10.51	11.14	10.51	11	5.06%	1.85%	31.11%	615937	6.6499	271.06	10.8	27.21%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200708	10.3	10.5	10.24	10.47	0.58%	0.58%	24.79%	336462	3.5035	142.81	10.41	22.61%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200707	10.45	10.66	10.12	10.41	0.48%	-0.1%	24.08%	528810	5.51	224.6	10.42	22.73%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200706	9.99	10.4	9.98	10.36	3.91%	1.47%	23.48%	390312	3.9833	162.37	10.21	20.26%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200703	9.89	10.07	9.88	9.97	0.71%	0%	18.83%	207727	2.0718	84.45	9.97	17.43%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200702	9.84	9.91	9.76	9.9	0.71%	0.51%	18%	170472	1.6796	68.46	9.85	16.02%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200701	9.72	9.93	9.72	9.83	0.2%	0.2%	17.16%	153759	1.5089	61.51	9.81	15.55%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200630	9.74	9.85	9.61	9.81	0.41%	1.03%	16.92%	160484	1.559	63.55	9.71	14.37%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200629	9.66	9.98	9.66	9.77	1.24%	-0.71%	16.45%	172674	1.6993	69.27	9.84	15.9%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200624	9.93	9.96	9.65	9.65	-3.31%	-0.82%	15.02%	209254	2.0356	82.97	9.73	14.61%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200623	10.09	10.22	9.95	9.98	-2.25%	-0.8%	18.95%	223266	2.2461	91.55	10.06	18.49%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200622	9.98	10.36	9.88	10.21	2.3%	0.59%	21.69%	330213	3.3501	136.56	10.15	19.55%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200619	9.98	10.05	9.91	9.98	0%	-0.1%	18.95%	145050	1.4484	59.04	9.99	17.67%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200618	9.98	10.24	9.91	9.98	-0.89%	-0.5%	18.95%	210068	2.1077	85.91	10.03	18.14%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200617	9.79	10.18	9.75	10.07	2.97%	0.5%	20.02%	327912	3.2848	133.89	10.02	18.02%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200616	9.67	9.78	9.61	9.78	0.82%	0.72%	16.57%	128113	1.2437	50.7	9.71	14.37%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200615	9.65	9.87	9.61	9.72	0.73%	-0.61%	15.85%	163914	1.6026	65.32	9.78	15.19%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200612	9.61	9.74	9.55	9.65	-1.33%	0%	15.02%	114690	1.1067	45.11	9.65	13.66%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200611	9.7	9.8	9.52	9.78	0.41%	1.35%	16.57%	213679	2.0613	84.02	9.65	13.66%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200610	9.68	9.9	9.67	9.74	0.72%	-0.61%	16.09%	164857	1.6154	65.85	9.8	15.43%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200609	9.86	9.86	9.61	9.67	-2.13%	-0.21%	15.26%	171068	1.6572	67.55	9.69	14.13%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200608	9.81	9.95	9.65	9.88	0.51%	0.71%	17.76%	157404	1.5438	62.93	9.81	15.55%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200605	10.25	10.26	9.81	9.83	-4.93%	-1.21%	17.16%	327779	3.261	132.92	9.95	17.2%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200604	10.3	10.48	10.22	10.34	0.39%	-0.29%	23.24%	239153	2.4789	101.04	10.37	22.14%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200603	10.25	10.31	10.16	10.3	-0.39%	0.68%	22.77%	208097	2.1289	86.78	10.23	20.49%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200602	10.4	10.5	10.23	10.34	-0.1%	0.1%	23.24%	236890	2.4477	99.77	10.33	21.67%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200601	10.1	10.38	10.06	10.35	1.67%	1.07%	23.36%	229368	2.3488	95.74	10.24	20.61%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200529	10.13	10.35	10.08	10.18	-0.49%	-0.39%	21.33%	182246	1.8634	75.96	10.22	20.38%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200528	10.5	10.62	10.15	10.23	-2.29%	-1.16%	21.93%	205269	2.1238	86.57	10.35	21.91%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200527	10.34	10.72	10.2	10.47	1.06%	-0.19%	24.79%	276880	2.9043	118.38	10.49	23.56%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200526	10.19	10.4	10.1	10.36	1.57%	1.17%	23.48%	188778	1.9339	78.83	10.24	20.61%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200525	10.2	10.35	10.05	10.2	0.39%	0%	21.57%	150288	1.5325	62.47	10.2	20.14%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200522	10.36	10.58	10.03	10.16	-2.31%	-1.36%	21.1%	237653	2.448	99.78	10.3	21.32%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200521	11.03	11.03	10.32	10.4	-6.22%	-1.7%	23.96%	390834	4.1361	168.59	10.58	24.62%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200520	11.16	11.46	11.08	11.09	-0.72%	-1.33%	32.18%	315075	3.54	144.3	11.24	32.39%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200519	11.21	11.31	11.03	11.17	-1.5%	0.09%	33.13%	305467	3.4079	138.91	11.16	31.45%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200518	10.9	11.37	10.74	11.34	3.56%	1.8%	35.16%	448669	5.0004	203.82	11.14	31.21%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200515	10.77	11.04	10.77	10.95	1.77%	0.09%	30.51%	287874	3.1483	128.33	10.94	28.86%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200514	11.11	11.3	10.73	10.76	-4.78%	-1.91%	28.25%	439843	4.8258	196.71	10.97	29.21%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200513	11.62	11.67	11.29	11.3	-2.75%	-1.31%	34.68%	399861	4.5768	186.56	11.45	34.86%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200512	11.65	11.86	11.47	11.62	-1.11%	-0.09%	38.5%	374839	4.3578	177.63	11.63	36.98%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200511	11.53	11.82	11.41	11.75	1.03%	1.12%	40.05%	489307	5.6838	231.68	11.62	36.87%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200508	11.51	11.66	11.25	11.63	0%	1.48%	38.62%	481436	5.5189	224.96	11.46	34.98%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200507	11.24	11.88	11.03	11.63	3.47%	0.35%	38.62%	718947	8.3344	339.72	11.59	36.51%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200506	10.87	11.5	10.8	11.24	3.21%	-0.09%	33.97%	446121	5.0196	204.61	11.25	32.51%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200430	10.85	11.09	10.7	10.89	-0.46%	0.18%	29.8%	353336	3.8396	156.51	10.87	28.03%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200429	11.2	11.65	10.92	10.94	-5.77%	-2.41%	30.39%	494858	5.5472	226.11	11.21	32.04%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200428	10.85	12.09	10.1	11.61	4.78%	3.75%	38.38%	800863	8.964	365.39	11.19	31.8%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200427	11.11	11.5	10.83	11.08	-2.81%	-0.72%	32.06%	500060	5.5799	227.45	11.16	31.45%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200424	11.88	12.05	11.01	11.4	-6.48%	-1.3%	35.88%	950710	10.983	447.68	11.55	36.04%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200423	11.98	12.78	11.65	12.19	4.91%	-0.33%	45.29%	1473906	18.0275	734.83	12.23	44.05%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200422	10.45	11.62	10.37	11.62	10.04%	3.11%	38.5%	856159	9.6459	393.18	11.27	32.74%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200421	10.12	10.86	9.95	10.56	2.52%	1.64%	25.86%	748663	7.7791	317.09	10.39	22.38%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200420	9.9	10.49	9.9	10.3	5.1%	0.39%	22.77%	638374	6.5512	267.04	10.26	20.85%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200417	9.99	10.15	9.78	9.8	-3.54%	-1.21%	16.81%	427540	4.2404	172.85	9.92	16.84%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200416	9.91	10.59	9.75	10.16	0.49%	0%	21.1%	650825	6.6103	269.45	10.16	19.67%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200415	9.68	10.49	9.58	10.11	2.74%	0.5%	20.5%	725397	7.2946	297.34	10.06	18.49%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200414	9.5	9.94	9.48	9.84	1.55%	0.61%	17.28%	474573	4.6404	189.15	9.78	15.19%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200413	10.15	10.3	9.61	9.69	-6.83%	-1.72%	15.49%	590481	5.8242	237.4	9.86	16.14%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200410	10.93	11.35	10.32	10.4	-4.76%	-4.15%	23.96%	1066697	11.575	471.82	10.85	27.8%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200409	9.88	10.92	9.68	10.92	9.97%	4.1%	30.15%	780884	8.1876	333.74	10.49	23.56%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200408	10.35	10.57	9.81	9.93	-2.65%	-1.97%	18.36%	735822	7.4515	303.73	10.13	19.32%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200407	9.56	10.46	9.39	10.2	5.59%	1.9%	21.57%	817856	8.1891	333.8	10.01	17.9%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200403	9.41	10.12	9.3	9.66	3.87%	-1.23%	15.14%	684082	6.6909	272.73	9.78	15.19%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200402	9.5	9.55	9.04	9.3	-3.43%	0.65%	10.85%	488061	4.5108	183.87	9.24	8.83%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200401	9.95	10.22	9.55	9.63	-5.12%	-1.53%	14.78%	630090	6.1653	251.31	9.78	15.19%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200331	9.1	10.2	9.03	10.15	8.79%	4.1%	20.98%	835046	8.1394	331.77	9.75	14.84%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200324	8.33	8.36	8.01	8.24	-0.48%	0.73%	-1.79%	204024	1.6699	68.07	8.18	-3.65%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200323	7.85	8.37	7.81	8.28	2.6%	0.98%	-1.31%	282445	2.317	94.44	8.2	-3.42%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200320	8.06	8.17	7.92	8.07	1%	0.25%	-3.81%	144930	1.1673	47.58	8.05	-5.18%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200319	8.01	8.07	7.73	7.99	-0.87%	1.14%	-4.77%	182897	1.4452	58.91	7.9	-6.95%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200318	8.4	8.49	8.03	8.06	-3.01%	-2.66%	-3.93%	186698	1.5462	63.03	8.28	-2.47%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200317	8.53	8.7	7.97	8.31	-3.26%	0.61%	-0.95%	222934	1.8408	75.03	8.26	-2.71%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200316	9.1	9.19	8.55	8.59	-4.66%	-4.02%	2.38%	270757	2.4226	98.75	8.95	5.42%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200313	8.4	9.17	8.15	9.01	2.04%	4.04%	7.39%	292638	2.5337	103.28	8.66	2%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200312	8.96	9.01	8.71	8.83	-3.71%	-0.23%	5.24%	222071	1.9664	80.15	8.85	4.24%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200311	9.19	9.56	9.1	9.17	-0.22%	-1.61%	9.3%	314286	2.9302	119.44	9.32	9.78%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200310	8.87	9.21	8.62	9.19	-0.22%	2.91%	9.54%	319193	2.8498	116.16	8.93	5.18%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200309	9.47	9.62	9.17	9.21	-5.15%	-1.6%	9.77%	367740	3.4412	140.27	9.36	10.25%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200306	9.72	10.1	9.7	9.71	-0.31%	-1.32%	15.73%	505452	4.9734	202.72	9.84	15.9%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200305	9.46	9.98	9.35	9.74	3.07%	-0.1%	16.09%	638385	6.2233	253.67	9.75	14.84%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200304	9.31	9.5	9.25	9.45	0.53%	0.64%	12.63%	331764	3.116	127.01	9.39	10.6%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200303	9.15	9.52	9.04	9.4	4.33%	1.08%	12.04%	405074	3.767	153.55	9.3	9.54%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200302	8.8	9.1	8.71	9.01	3.33%	0.67%	7.39%	230445	2.0625	84.07	8.95	5.42%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200228	9	9.23	8.69	8.72	-6.94%	-2.9%	3.93%	360783	3.2381	131.99	8.98	5.77%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200227	9.7	9.77	9.2	9.37	-3.2%	-0.74%	11.68%	439095	4.1445	168.94	9.44	11.19%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200226	9.57	10.07	9.56	9.68	4.09%	-1.02%	15.38%	805469	7.8815	321.26	9.78	15.19%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200225	9.27	9.38	8.86	9.3	-2.92%	0.76%	10.85%	356462	3.2896	134.09	9.23	8.72%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200224	9.35	9.8	9.21	9.58	3.12%	1.05%	14.18%	481261	4.5644	186.05	9.48	11.66%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200221	9.26	9.44	9.17	9.29	-0.21%	-0.21%	10.73%	277162	2.5797	105.15	9.31	9.66%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200220	9.27	9.44	9.13	9.31	0.65%	0.32%	10.97%	255054	2.3674	96.5	9.28	9.31%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200219	9.56	9.56	9.23	9.25	-3.95%	-0.96%	10.25%	361539	3.3774	137.67	9.34	10.01%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200218	9.64	9.68	9.43	9.63	-2.63%	0.84%	14.78%	525883	5.0229	204.74	9.55	12.49%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200217	9.65	10.22	9.48	9.89	5.44%	0.3%	17.88%	699957	6.8985	281.19	9.86	16.14%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200214	9.29	9.59	9.06	9.38	0.86%	0.97%	11.8%	495930	4.6056	187.73	9.29	9.42%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200213	9.2	9.65	9	9.3	0.76%	-0.64%	10.85%	607503	5.6889	231.89	9.36	10.25%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200212	8.52	9.65	8.51	9.23	2.33%	-0.54%	10.01%	630315	5.8501	238.46	9.28	9.31%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200211	9.8	9.98	9	9.02	-2.7%	-4.55%	7.51%	737927	6.9764	284.37	9.45	11.31%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200210	8.29	9.27	8.16	9.27	9.96%	3.11%	10.49%	433863	3.8989	158.93	8.99	5.89%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200207	8.88	8.88	8.21	8.43	-0.47%	-1.17%	0.48%	481368	4.1057	167.35	8.53	0.47%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200206	8.08	8.47	7.82	8.47	10%	3.04%	0.95%	444841	3.6559	149.02	8.22	-3.18%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200205	7.33	8.02	7.22	7.7	4.76%	0.13%	-8.22%	326525	2.5096	102.3	7.69	-9.42%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200204	6.71	7.45	6.71	7.35	-1.47%	4.4%	-12.4%	323007	2.2752	92.74	7.04	-17.08%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200203	7.46	7.46	7.46	7.46	-10.01%	0%	-11.08%	18490	0.1379	5.62	7.46	-12.13%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200123	8.6	8.74	8.15	8.29	-5.15%	-1.78%	-1.19%	189311	1.5973	65.11	8.44	-0.59%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200122	8.67	8.92	8.62	8.74	0.81%	-0.57%	4.17%	172284	1.5148	61.75	8.79	3.53%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200121	9.02	9.03	8.66	8.67	-4.62%	-1.7%	3.34%	256911	2.267	92.41	8.82	3.89%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200120	9.2	9.23	9.01	9.09	-1.84%	0%	8.34%	185483	1.6853	68.7	9.09	7.07%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200117	9.21	9.36	9.11	9.26	-0.22%	0.43%	10.37%	219726	2.0248	82.53	9.22	8.6%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200116	9.19	9.46	9.06	9.28	0.98%	-0.43%	10.61%	288128	2.684	109.4	9.32	9.78%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200115	9.39	9.47	9.14	9.19	-4.96%	-0.65%	9.54%	338310	3.1309	127.62	9.25	8.95%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200114	9.36	9.99	9.28	9.67	3.53%	0.73%	15.26%	569451	5.4685	222.9	9.6	13.07%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200113	9.25	9.39	9.14	9.34	0.65%	0.32%	11.32%	243718	2.2681	92.45	9.31	9.66%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200110	9.55	9.61	9.21	9.28	-2.73%	-0.75%	10.61%	369789	3.4579	140.95	9.35	10.13%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200109	9.66	9.84	9.41	9.54	-1.55%	-0.31%	13.71%	509341	4.8754	198.73	9.57	12.72%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200108	10.02	10.47	9.57	9.69	-6.83%	-3.1%	15.49%	752844	7.5259	306.77	10	17.79%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200107	10.35	11.15	9.96	10.4	-2.07%	-0.38%	23.96%	1157616	12.0815	492.46	10.44	22.97%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200106	9.95	10.62	9.86	10.62	10.05%	2.21%	26.58%	1056741	10.9837	447.71	10.39	22.38%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200103	8.84	9.65	8.84	9.65	10.03%	2.99%	15.02%	809639	7.5837	309.12	9.37	10.37%	8.3	0%	8.25	0%	8.39	0%	0.17%
20200102	8.52	8.86	8.31	8.77	3.66%	1.62%	4.53%	521162	4.4988	183.38	8.63	1.65%	8.3	0%	8.25	0%	8.39	0%	0.17%