| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 4.96 | 5 | 4.9 | 4.98 | 0.61% | 0.61% | 0.2% | 174090 | 0.861 | 62.33 | 4.95 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230927 | 4.92 | 5.01 | 4.9 | 4.95 | 0.2% | -0.4% | -0.4% | 167896 | 0.8338 | 63.07 | 4.97 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230926 | 5.02 | 5.03 | 4.93 | 4.94 | -1.98% | -0.6% | -0.6% | 193118 | 0.9606 | 74.72 | 4.97 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230925 | 4.98 | 5.09 | 4.96 | 5.04 | 0% | 0.6% | 1.41% | 203431 | 1.0191 | 84.48 | 5.01 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230922 | 5.07 | 5.16 | 5.02 | 5.04 | -1.18% | -0.2% | 1.41% | 292476 | 1.4783 | 130.04 | 5.05 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230921 | 5.12 | 5.21 | 5 | 5.1 | -2.11% | 0.39% | 2.62% | 520175 | 2.6446 | 260.23 | 5.08 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230920 | 4.94 | 5.3 | 4.93 | 5.21 | 6.33% | 2.16% | 4.83% | 660495 | 3.3687 | 437.11 | 5.1 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230919 | 4.83 | 5.03 | 4.83 | 4.9 | 1.66% | -1.01% | -1.41% | 210798 | 1.0434 | 225.88 | 4.95 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230918 | 4.85 | 4.85 | 4.8 | 4.82 | -0.82% | 0% | -3.02% | 47338 | 0.228 | 55.85 | 4.82 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230915 | 4.85 | 4.88 | 4.82 | 4.86 | 0.41% | 0.21% | -2.21% | 54538 | 0.2647 | 53.24 | 4.85 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230914 | 4.81 | 4.86 | 4.78 | 4.84 | 0.21% | 0.41% | -2.62% | 72718 | 0.3502 | 58.16 | 4.82 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230913 | 4.8 | 4.9 | 4.79 | 4.83 | 0.42% | -0.41% | -2.82% | 96047 | 0.4662 | 77.33 | 4.85 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230912 | 4.81 | 4.83 | 4.78 | 4.81 | 0% | 0% | -3.22% | 33267 | 0.1599 | 26.38 | 4.81 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230911 | 4.78 | 4.85 | 4.77 | 4.81 | 0.84% | 0% | -3.22% | 63804 | 0.3071 | 48.55 | 4.81 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230908 | 4.73 | 4.8 | 4.73 | 4.77 | 0.85% | 0% | -4.02% | 68920 | 0.3288 | 49.01 | 4.77 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230907 | 4.8 | 4.82 | 4.73 | 4.73 | -1.46% | -1.05% | -4.83% | 56277 | 0.2688 | 40.08 | 4.78 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230906 | 4.83 | 4.84 | 4.78 | 4.8 | -1.23% | -0.21% | -3.42% | 56234 | 0.2703 | 40.4 | 4.81 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230905 | 4.86 | 4.91 | 4.85 | 4.86 | -0.82% | -0.21% | -2.21% | 101746 | 0.4951 | 74.07 | 4.87 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230904 | 4.75 | 4.93 | 4.72 | 4.9 | 2.94% | 0.62% | -1.41% | 226170 | 1.1009 | 169.32 | 4.87 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230901 | 4.58 | 4.91 | 4.58 | 4.76 | 3.93% | 0% | -4.23% | 279222 | 1.3301 | 236.06 | 4.76 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230831 | 4.55 | 4.59 | 4.51 | 4.58 | 0% | 0.66% | -7.85% | 68765 | 0.3131 | 69.44 | 4.55 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230830 | 4.67 | 4.67 | 4.57 | 4.58 | -1.51% | -0.65% | -7.85% | 92494 | 0.426 | 97.42 | 4.61 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230829 | 4.61 | 4.67 | 4.59 | 4.65 | 0.87% | 0.22% | -6.44% | 73628 | 0.3415 | 94.09 | 4.64 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230828 | 4.75 | 4.78 | 4.6 | 4.61 | 0.66% | -1.91% | -7.24% | 131735 | 0.6195 | 176.45 | 4.7 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230825 | 4.58 | 4.66 | 4.56 | 4.58 | -0.43% | -0.43% | -7.85% | 61813 | 0.2845 | 79.77 | 4.6 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230824 | 4.63 | 4.65 | 4.58 | 4.6 | -0.86% | -0.22% | -7.44% | 55621 | 0.2562 | 72.83 | 4.61 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230823 | 4.67 | 4.7 | 4.63 | 4.64 | -0.85% | -0.43% | -6.64% | 53682 | 0.2502 | 72.94 | 4.66 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230822 | 4.72 | 4.73 | 4.63 | 4.68 | -0.64% | 0.21% | -5.84% | 61196 | 0.2857 | 84.17 | 4.67 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230821 | 4.76 | 4.77 | 4.7 | 4.71 | -0.84% | -0.63% | -5.23% | 53841 | 0.255 | 74.57 | 4.74 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230818 | 4.78 | 4.8 | 4.75 | 4.75 | -0.63% | -0.63% | -4.43% | 40238 | 0.1922 | 54.23 | 4.78 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230817 | 4.77 | 4.79 | 4.7 | 4.78 | 0.63% | 0.63% | -3.82% | 40791 | 0.1939 | 51.84 | 4.75 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230816 | 4.76 | 4.79 | 4.73 | 4.75 | -0.42% | -0.42% | -4.43% | 34286 | 0.1634 | 42.41 | 4.77 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230815 | 4.76 | 4.78 | 4.72 | 4.77 | 0% | 0.21% | -4.02% | 52616 | 0.2502 | 60.9 | 4.76 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230814 | 4.78 | 4.8 | 4.72 | 4.77 | -0.63% | 0.42% | -4.02% | 90511 | 0.4303 | 102.12 | 4.75 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230811 | 4.89 | 4.89 | 4.79 | 4.8 | -1.23% | -0.62% | -3.42% | 51544 | 0.2488 | 57.71 | 4.83 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230810 | 4.86 | 4.9 | 4.84 | 4.86 | 0.21% | -0.21% | -2.21% | 39013 | 0.1901 | 44.94 | 4.87 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230809 | 4.9 | 4.9 | 4.84 | 4.85 | -0.82% | -0.21% | -2.41% | 43281 | 0.2103 | 47.81 | 4.86 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230808 | 4.93 | 4.93 | 4.83 | 4.89 | -0.61% | 0.41% | -1.61% | 64673 | 0.3151 | 63.8 | 4.87 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230807 | 4.96 | 5 | 4.9 | 4.92 | -1.2% | -0.2% | -1.01% | 72166 | 0.3558 | 72.8 | 4.93 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230804 | 5 | 5.03 | 4.97 | 4.98 | -0.4% | -0.4% | 0.2% | 70623 | 0.3533 | 73.19 | 5 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230803 | 5.02 | 5.02 | 4.97 | 5 | -0.4% | 0.2% | 0.6% | 57325 | 0.286 | 61 | 4.99 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230802 | 5.01 | 5.05 | 4.99 | 5.02 | 0% | 0% | 1.01% | 66506 | 0.3339 | 72.21 | 5.02 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230801 | 5.01 | 5.02 | 4.99 | 5.02 | 0.2% | 0.4% | 1.01% | 56453 | 0.2825 | 62.68 | 5 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230731 | 5 | 5.03 | 4.98 | 5.01 | 0.8% | 0.2% | 0.8% | 84924 | 0.4249 | 94.84 | 5 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230728 | 4.93 | 4.98 | 4.9 | 4.97 | 0.61% | 0.4% | 0% | 73257 | 0.3626 | 79.31 | 4.95 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230727 | 4.95 | 4.97 | 4.91 | 4.94 | 0.2% | 0% | -0.6% | 64907 | 0.3206 | 72.76 | 4.94 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230726 | 4.87 | 4.94 | 4.87 | 4.93 | 1.44% | 0.41% | -0.8% | 82644 | 0.406 | 92.07 | 4.91 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230725 | 4.86 | 4.91 | 4.85 | 4.86 | 0.21% | -0.21% | -2.21% | 47649 | 0.2321 | 52.43 | 4.87 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230724 | 4.82 | 4.88 | 4.78 | 4.85 | 1.04% | 0.21% | -2.41% | 58945 | 0.2854 | 63.47 | 4.84 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230721 | 4.75 | 4.82 | 4.75 | 4.8 | 0.42% | 0.21% | -3.42% | 39129 | 0.1876 | 40.7 | 4.79 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230720 | 4.81 | 4.84 | 4.76 | 4.78 | -0.21% | -0.42% | -3.82% | 42772 | 0.2054 | 44.62 | 4.8 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230719 | 4.8 | 4.84 | 4.78 | 4.79 | -0.21% | -0.42% | -3.62% | 48857 | 0.2348 | 51.39 | 4.81 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230718 | 4.75 | 4.82 | 4.73 | 4.8 | 1.05% | 0.63% | -3.42% | 52724 | 0.2515 | 54.41 | 4.77 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230717 | 4.66 | 4.76 | 4.62 | 4.75 | -2.46% | 1.06% | -4.43% | 126066 | 0.5919 | 124.14 | 4.7 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230714 | 4.86 | 4.88 | 4.84 | 4.87 | 0% | 0% | -2.01% | 38681 | 0.1884 | 39.78 | 4.87 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230713 | 4.8 | 4.89 | 4.79 | 4.87 | 1.46% | 0.41% | -2.01% | 79448 | 0.3852 | 79.23 | 4.85 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230712 | 4.82 | 4.85 | 4.78 | 4.8 | -0.62% | -0.21% | -3.42% | 61812 | 0.2974 | 81.14 | 4.81 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230711 | 4.81 | 4.83 | 4.75 | 4.83 | 0.42% | 0.63% | -2.82% | 61630 | 0.296 | 60.18 | 4.8 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230710 | 4.74 | 4.81 | 4.74 | 4.81 | 1.91% | 0.63% | -3.22% | 73194 | 0.3498 | 100.59 | 4.78 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230707 | 4.69 | 4.74 | 4.69 | 4.72 | 0.21% | 0% | -5.03% | 30435 | 0.1436 | 42.65 | 4.72 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230706 | 4.74 | 4.74 | 4.7 | 4.71 | -0.42% | -0.21% | -5.23% | 27143 | 0.1282 | 24.63 | 4.72 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230705 | 4.74 | 4.75 | 4.71 | 4.73 | 0% | 0% | -4.83% | 43130 | 0.2039 | 54.36 | 4.73 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230704 | 4.76 | 4.76 | 4.71 | 4.73 | -0.21% | 0.21% | -4.83% | 33588 | 0.1587 | 27.6 | 4.72 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230703 | 4.7 | 4.76 | 4.7 | 4.74 | 0.64% | 0% | -4.63% | 60950 | 0.2886 | 49.13 | 4.74 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230630 | 4.67 | 4.72 | 4.65 | 4.71 | 0.86% | 0.21% | -5.23% | 50467 | 0.2372 | 41.58 | 4.7 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230629 | 4.66 | 4.67 | 4.63 | 4.67 | 0.21% | 0.21% | -6.04% | 44604 | 0.2077 | 35.08 | 4.66 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230628 | 4.67 | 4.67 | 4.63 | 4.66 | 0% | 0.22% | -6.24% | 30128 | 0.14 | 23.96 | 4.65 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230627 | 4.58 | 4.67 | 4.58 | 4.66 | 1.53% | 0.22% | -6.24% | 36176 | 0.1681 | 28.89 | 4.65 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230626 | 4.68 | 4.68 | 4.59 | 4.59 | -1.92% | -0.65% | -7.65% | 52833 | 0.2441 | 40.23 | 4.62 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230621 | 4.67 | 4.71 | 4.65 | 4.68 | 0.21% | 0% | -5.84% | 46640 | 0.2181 | 36.27 | 4.68 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230620 | 4.69 | 4.7 | 4.64 | 4.67 | -0.64% | 0% | -6.04% | 49930 | 0.233 | 39.24 | 4.67 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230619 | 4.76 | 4.76 | 4.7 | 4.7 | -0.63% | -0.42% | -5.43% | 62686 | 0.2958 | 49.01 | 4.72 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230616 | 4.79 | 4.83 | 4.77 | 4.83 | 0.84% | 0.42% | -2.82% | 64765 | 0.3115 | 52.31 | 4.81 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230615 | 4.8 | 4.8 | 4.73 | 4.79 | 0% | 0.42% | -3.62% | 58404 | 0.2785 | 46.16 | 4.77 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230614 | 4.75 | 4.8 | 4.74 | 4.79 | 0.84% | 0.21% | -3.62% | 70835 | 0.3386 | 55.38 | 4.78 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230613 | 4.76 | 4.76 | 4.71 | 4.75 | 0% | 0.21% | -4.43% | 48609 | 0.2302 | 38.42 | 4.74 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230612 | 4.75 | 4.76 | 4.7 | 4.75 | -0.21% | 0.42% | -4.43% | 83633 | 0.3955 | 65.15 | 4.73 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230609 | 4.81 | 4.84 | 4.7 | 4.76 | -1.45% | 0.21% | -4.23% | 147016 | 0.6982 | 116.04 | 4.75 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230608 | 4.84 | 4.86 | 4.81 | 4.83 | 0% | -0.21% | -2.82% | 46122 | 0.223 | 39.37 | 4.84 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230607 | 4.85 | 4.88 | 4.82 | 4.83 | -0.62% | -0.41% | -2.82% | 44800 | 0.2174 | 37.46 | 4.85 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230606 | 4.99 | 4.99 | 4.84 | 4.86 | -2.21% | -0.82% | -2.21% | 91396 | 0.4481 | 75.11 | 4.9 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230605 | 5 | 5.02 | 4.95 | 4.97 | -0.4% | -0.2% | 0% | 52742 | 0.2629 | 45.67 | 4.98 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230602 | 4.97 | 5 | 4.95 | 4.99 | 0.81% | 0.2% | 0.4% | 68190 | 0.3396 | 60.18 | 4.98 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230601 | 4.92 | 4.98 | 4.92 | 4.95 | 0% | -0.2% | -0.4% | 40829 | 0.2025 | 55.19 | 4.96 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230531 | 4.96 | 4.99 | 4.94 | 4.95 | -1% | 0% | -0.4% | 42527 | 0.2106 | 54.23 | 4.95 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230530 | 5.04 | 5.04 | 4.93 | 5 | -0.2% | 0.6% | 0.6% | 59458 | 0.2958 | 54.32 | 4.97 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230529 | 5.02 | 5.05 | 4.99 | 5.01 | -0.4% | -0.2% | 0.8% | 45230 | 0.227 | 41.05 | 5.02 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230526 | 5.02 | 5.04 | 4.98 | 5.03 | 0.2% | 0.4% | 1.21% | 44551 | 0.2232 | 38.4 | 5.01 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230525 | 5.04 | 5.06 | 4.99 | 5.02 | -0.59% | 0.2% | 1.01% | 59823 | 0.2996 | 48.78 | 5.01 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230524 | 5.08 | 5.09 | 5.02 | 5.05 | -0.79% | 0% | 1.61% | 48211 | 0.2435 | 35.94 | 5.05 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230523 | 5.12 | 5.16 | 5.09 | 5.09 | -0.39% | -0.59% | 2.41% | 41128 | 0.2106 | 29.89 | 5.12 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230522 | 5.09 | 5.13 | 5.08 | 5.11 | 0.2% | 0% | 2.82% | 32144 | 0.1642 | 22.15 | 5.11 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230519 | 5.13 | 5.13 | 5.07 | 5.1 | -0.58% | 0% | 2.62% | 45932 | 0.2342 | 30.25 | 5.1 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230518 | 5.19 | 5.19 | 5.1 | 5.13 | -0.58% | 0% | 3.22% | 58519 | 0.3004 | 37.53 | 5.13 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230517 | 5.16 | 5.17 | 5.12 | 5.16 | 0.19% | 0.19% | 3.82% | 41218 | 0.2123 | 26.32 | 5.15 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230516 | 5.2 | 5.2 | 5.13 | 5.15 | -0.58% | 0% | 3.62% | 47043 | 0.2422 | 30.11 | 5.15 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230515 | 5.2 | 5.2 | 5.12 | 5.18 | -0.38% | 0.58% | 4.23% | 63647 | 0.3276 | 39.1 | 5.15 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230510 | 5.24 | 5.27 | 5.21 | 5.24 | 0% | 0% | 5.43% | 57460 | 0.3012 | 42.91 | 5.24 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230509 | 5.19 | 5.3 | 5.17 | 5.24 | 1.16% | 0% | 5.43% | 117655 | 0.6167 | 72.39 | 5.24 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230508 | 5.11 | 5.22 | 5.11 | 5.18 | 1.17% | 0% | 4.23% | 97468 | 0.5047 | 50.51 | 5.18 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230505 | 5.16 | 5.17 | 5.09 | 5.12 | -0.58% | 0% | 3.02% | 76935 | 0.394 | 39.85 | 5.12 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230504 | 5.1 | 5.16 | 5.09 | 5.15 | 0.39% | 0.19% | 3.62% | 66830 | 0.3433 | 35.17 | 5.14 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230428 | 5.05 | 5.13 | 5.04 | 5.13 | 1.38% | 0.79% | 3.22% | 72917 | 0.371 | 36.01 | 5.09 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230427 | 5.09 | 5.09 | 5.02 | 5.06 | -0.59% | 0.2% | 1.81% | 74807 | 0.3778 | 37.22 | 5.05 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230426 | 5.05 | 5.09 | 5.02 | 5.09 | 0.99% | 0.39% | 2.41% | 47893 | 0.2428 | 23.21 | 5.07 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230425 | 5.13 | 5.18 | 4.97 | 5.04 | -2.33% | -0.2% | 1.41% | 138094 | 0.6976 | 66.27 | 5.05 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230424 | 5.11 | 5.18 | 5.1 | 5.16 | 0.58% | 0.39% | 3.82% | 74962 | 0.3852 | 37.84 | 5.14 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230421 | 5.18 | 5.2 | 5.11 | 5.13 | -1.54% | -0.39% | 3.22% | 156512 | 0.8058 | 80.53 | 5.15 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230420 | 5.45 | 5.46 | 5.1 | 5.21 | -7.95% | 0% | 4.83% | 501273 | 2.6097 | 275.74 | 5.21 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230419 | 5.7 | 5.75 | 5.66 | 5.66 | -1.22% | -0.53% | 13.88% | 108062 | 0.6148 | 82.86 | 5.69 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230418 | 5.75 | 5.77 | 5.71 | 5.73 | -1.04% | 0% | 15.29% | 97895 | 0.5612 | 77.98 | 5.73 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230417 | 5.63 | 5.79 | 5.62 | 5.79 | 2.48% | 1.22% | 16.5% | 205769 | 1.177 | 168.04 | 5.72 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230414 | 5.65 | 5.67 | 5.61 | 5.65 | 0.53% | 0.18% | 13.68% | 89356 | 0.5036 | 80.22 | 5.64 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230413 | 5.6 | 5.7 | 5.58 | 5.62 | 1.26% | -0.53% | 13.08% | 150358 | 0.8495 | 139 | 5.65 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230412 | 5.54 | 5.57 | 5.52 | 5.55 | 0.18% | 0% | 11.67% | 82759 | 0.4593 | 81.72 | 5.55 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230411 | 5.58 | 5.58 | 5.5 | 5.54 | -0.72% | 0.18% | 11.47% | 82993 | 0.4587 | 82.55 | 5.53 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230410 | 5.57 | 5.6 | 5.54 | 5.58 | 0% | 0.18% | 12.27% | 73387 | 0.4084 | 73.8 | 5.57 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230407 | 5.59 | 5.6 | 5.56 | 5.58 | 0.18% | 0% | 12.27% | 57634 | 0.3215 | 58.24 | 5.58 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230406 | 5.64 | 5.65 | 5.55 | 5.57 | -1.24% | -0.18% | 12.07% | 88017 | 0.491 | 86.42 | 5.58 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230404 | 5.66 | 5.66 | 5.62 | 5.64 | -0.18% | 0% | 13.48% | 56417 | 0.3183 | 56.64 | 5.64 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230403 | 5.62 | 5.66 | 5.62 | 5.65 | 0.18% | 0.18% | 13.68% | 51334 | 0.2896 | 50.62 | 5.64 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230331 | 5.6 | 5.67 | 5.59 | 5.64 | 0.89% | -0.18% | 13.48% | 63081 | 0.3565 | 62.01 | 5.65 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230330 | 5.58 | 5.62 | 5.56 | 5.59 | 0.18% | 0.18% | 12.47% | 52751 | 0.2946 | 52.72 | 5.58 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230329 | 5.64 | 5.64 | 5.57 | 5.58 | -1.06% | -0.36% | 12.27% | 58344 | 0.3266 | 58.25 | 5.6 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230328 | 5.67 | 5.69 | 5.62 | 5.64 | -0.35% | 0% | 13.48% | 59340 | 0.3349 | 57.43 | 5.64 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230327 | 5.7 | 5.71 | 5.64 | 5.66 | -1.05% | -0.18% | 13.88% | 74436 | 0.4218 | 67.81 | 5.67 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230324 | 5.7 | 5.75 | 5.67 | 5.72 | 0.35% | 0% | 15.09% | 72553 | 0.415 | 64.97 | 5.72 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230323 | 5.75 | 5.76 | 5.65 | 5.7 | -0.18% | 0% | 14.69% | 83928 | 0.4787 | 65.26 | 5.7 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230322 | 5.71 | 5.72 | 5.68 | 5.71 | 0.18% | 0% | 14.89% | 56656 | 0.3233 | 48.84 | 5.71 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230321 | 5.71 | 5.73 | 5.65 | 5.7 | -0.18% | 0.35% | 14.69% | 78477 | 0.4457 | 66.48 | 5.68 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230320 | 5.68 | 5.72 | 5.64 | 5.71 | 0.71% | 0.35% | 14.89% | 78938 | 0.4489 | 63.8 | 5.69 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230317 | 5.64 | 5.71 | 5.63 | 5.67 | 1.07% | 0% | 14.08% | 52822 | 0.2997 | 42.59 | 5.67 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230316 | 5.7 | 5.73 | 5.59 | 5.61 | -2.09% | -0.71% | 12.88% | 69184 | 0.3912 | 54.27 | 5.65 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230315 | 5.6 | 5.75 | 5.6 | 5.73 | 2.5% | 0.7% | 15.29% | 92107 | 0.5241 | 72.32 | 5.69 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230314 | 5.66 | 5.68 | 5.54 | 5.59 | -1.24% | -0.18% | 12.47% | 116391 | 0.6519 | 92.46 | 5.6 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230313 | 5.7 | 5.75 | 5.62 | 5.66 | -0.7% | -0.18% | 13.88% | 96185 | 0.5449 | 82.66 | 5.67 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230310 | 5.75 | 5.87 | 5.68 | 5.7 | -1.21% | -1.04% | 14.69% | 142141 | 0.8187 | 130.28 | 5.76 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230309 | 5.78 | 5.78 | 5.73 | 5.77 | 0% | 0.17% | 16.1% | 41294 | 0.2378 | 41.36 | 5.76 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230308 | 5.76 | 5.79 | 5.73 | 5.77 | -0.35% | 0.17% | 16.1% | 74593 | 0.4296 | 73.43 | 5.76 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230307 | 5.88 | 5.9 | 5.78 | 5.79 | -1.53% | -0.86% | 16.5% | 85487 | 0.4996 | 84.27 | 5.84 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230306 | 5.89 | 5.9 | 5.86 | 5.88 | 0% | 0% | 18.31% | 61340 | 0.3607 | 61.93 | 5.88 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230303 | 5.89 | 5.9 | 5.84 | 5.88 | 0% | 0.17% | 18.31% | 72546 | 0.426 | 72.61 | 5.87 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230302 | 5.9 | 5.92 | 5.87 | 5.88 | 0% | -0.17% | 18.31% | 77962 | 0.4594 | 77.15 | 5.89 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230301 | 5.87 | 5.89 | 5.83 | 5.88 | 0.34% | 0.34% | 18.31% | 65611 | 0.3845 | 59.01 | 5.86 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230228 | 5.84 | 5.88 | 5.81 | 5.86 | 0.34% | 0.34% | 17.91% | 55584 | 0.3247 | 47.27 | 5.84 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230227 | 5.85 | 5.9 | 5.82 | 5.84 | -0.34% | -0.34% | 17.51% | 53404 | 0.313 | 42.29 | 5.86 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230224 | 5.9 | 5.9 | 5.82 | 5.86 | -0.51% | 0.17% | 17.91% | 54562 | 0.3192 | 39.24 | 5.85 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230223 | 5.93 | 5.95 | 5.85 | 5.89 | -0.51% | 0% | 18.51% | 68004 | 0.4007 | 47.79 | 5.89 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230222 | 5.88 | 5.96 | 5.85 | 5.92 | 0.17% | 0% | 19.11% | 96313 | 0.5697 | 67.22 | 5.92 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230221 | 5.86 | 5.92 | 5.84 | 5.91 | 1.03% | 0.17% | 18.91% | 119716 | 0.7058 | 86.6 | 5.9 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230220 | 5.76 | 5.85 | 5.74 | 5.85 | 1.39% | 0.69% | 17.71% | 78406 | 0.4555 | 58.33 | 5.81 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230217 | 5.79 | 5.82 | 5.75 | 5.77 | 0.35% | -0.35% | 16.1% | 87920 | 0.5087 | 64.96 | 5.79 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230216 | 5.88 | 5.91 | 5.7 | 5.75 | -2.21% | -1.37% | 15.69% | 147282 | 0.8581 | 109.41 | 5.83 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230215 | 5.9 | 5.93 | 5.85 | 5.88 | -0.34% | -0.17% | 18.31% | 110243 | 0.6492 | 87.32 | 5.89 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230214 | 5.87 | 5.91 | 5.84 | 5.9 | 1.03% | 0.34% | 18.71% | 133935 | 0.7869 | 107.58 | 5.88 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230213 | 5.74 | 5.85 | 5.74 | 5.84 | 1.74% | 0.34% | 17.51% | 155344 | 0.9035 | 130.07 | 5.82 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230210 | 5.75 | 5.77 | 5.71 | 5.74 | -0.17% | 0% | 15.49% | 76104 | 0.4366 | 66.02 | 5.74 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230209 | 5.66 | 5.75 | 5.64 | 5.75 | 1.23% | 0.52% | 15.69% | 78859 | 0.4511 | 69.87 | 5.72 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230208 | 5.72 | 5.73 | 5.66 | 5.68 | -0.53% | -0.35% | 14.29% | 48107 | 0.2741 | 43.97 | 5.7 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230207 | 5.71 | 5.72 | 5.67 | 5.71 | 0.18% | 0.18% | 14.89% | 59903 | 0.3412 | 54.47 | 5.7 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230206 | 5.7 | 5.72 | 5.67 | 5.7 | -0.35% | 0.18% | 14.69% | 61645 | 0.3506 | 56.83 | 5.69 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230203 | 5.77 | 5.78 | 5.65 | 5.72 | -0.87% | 0.53% | 15.09% | 95050 | 0.541 | 85.7 | 5.69 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230202 | 5.75 | 5.79 | 5.74 | 5.77 | 0.17% | 0% | 16.1% | 84213 | 0.4861 | 76.43 | 5.77 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230201 | 5.7 | 5.77 | 5.69 | 5.76 | 1.05% | 0.35% | 15.9% | 95160 | 0.5464 | 90.74 | 5.74 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230131 | 5.67 | 5.71 | 5.64 | 5.7 | 0.53% | 0.35% | 14.69% | 66690 | 0.3789 | 66.28 | 5.68 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230130 | 5.72 | 5.74 | 5.65 | 5.67 | 0.35% | -0.35% | 14.08% | 115816 | 0.6592 | 118.36 | 5.69 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230120 | 5.59 | 5.66 | 5.58 | 5.65 | 1.25% | 0.18% | 13.68% | 75390 | 0.4249 | 81.35 | 5.64 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230119 | 5.52 | 5.59 | 5.51 | 5.58 | 0.72% | 0.54% | 12.27% | 53675 | 0.298 | 72.54 | 5.55 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230118 | 5.5 | 5.56 | 5.49 | 5.54 | 0.91% | 0.18% | 11.47% | 59224 | 0.3274 | 58.25 | 5.53 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230117 | 5.5 | 5.5 | 5.46 | 5.49 | 0.18% | 0.18% | 10.46% | 41877 | 0.2296 | 38.12 | 5.48 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230116 | 5.41 | 5.49 | 5.4 | 5.48 | 1.11% | 0.37% | 10.26% | 81391 | 0.4446 | 72.92 | 5.46 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230113 | 5.4 | 5.42 | 5.39 | 5.42 | 0.56% | 0.18% | 9.05% | 35601 | 0.1925 | 33.86 | 5.41 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230112 | 5.42 | 5.43 | 5.38 | 5.39 | -0.37% | -0.19% | 8.45% | 42992 | 0.232 | 44.44 | 5.4 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230111 | 5.44 | 5.46 | 5.4 | 5.41 | -0.92% | -0.37% | 8.85% | 61359 | 0.3331 | 64.53 | 5.43 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230110 | 5.51 | 5.51 | 5.44 | 5.46 | -0.91% | 0% | 9.86% | 66080 | 0.3611 | 68.89 | 5.46 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230109 | 5.51 | 5.55 | 5.5 | 5.51 | 0.18% | -0.18% | 10.87% | 60866 | 0.3362 | 64 | 5.52 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230106 | 5.51 | 5.55 | 5.48 | 5.5 | 0% | -0.18% | 10.66% | 61544 | 0.3392 | 64.27 | 5.51 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230105 | 5.5 | 5.53 | 5.47 | 5.5 | 0% | 0% | 10.66% | 63748 | 0.3506 | 66.75 | 5.5 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230104 | 5.48 | 5.58 | 5.47 | 5.5 | -0.54% | -0.36% | 10.66% | 83794 | 0.4624 | 92.62 | 5.52 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20230103 | 5.46 | 5.54 | 5.44 | 5.53 | 1.1% | 0.55% | 11.27% | 56846 | 0.3126 | 68.42 | 5.5 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221230 | 5.49 | 5.5 | 5.43 | 5.47 | 0.18% | 0.18% | 10.06% | 42544 | 0.2324 | 51.96 | 5.46 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221229 | 5.46 | 5.52 | 5.45 | 5.46 | -0.55% | -0.18% | 9.86% | 36351 | 0.1989 | 38.34 | 5.47 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221228 | 5.51 | 5.53 | 5.47 | 5.49 | -0.54% | -0.18% | 10.46% | 38695 | 0.2127 | 38.38 | 5.5 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221227 | 5.43 | 5.53 | 5.39 | 5.52 | 1.85% | 0.55% | 11.07% | 71133 | 0.3904 | 61.45 | 5.49 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221226 | 5.38 | 5.44 | 5.35 | 5.42 | 0.56% | 0.37% | 9.05% | 67462 | 0.364 | 56.52 | 5.4 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221223 | 5.36 | 5.44 | 5.33 | 5.39 | -0.19% | 0.19% | 8.45% | 68846 | 0.3703 | 50.61 | 5.38 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221222 | 5.56 | 5.57 | 5.38 | 5.4 | -2.35% | -1.28% | 8.65% | 84346 | 0.4612 | 59.9 | 5.47 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221221 | 5.56 | 5.57 | 5.47 | 5.53 | -0.36% | 0.18% | 11.27% | 63575 | 0.3507 | 45.63 | 5.52 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221220 | 5.53 | 5.59 | 5.49 | 5.55 | -0.18% | 0.18% | 11.67% | 63219 | 0.3505 | 45.17 | 5.54 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221219 | 5.84 | 5.84 | 5.52 | 5.56 | -4.3% | -1.07% | 11.87% | 153495 | 0.8633 | 107.95 | 5.62 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221216 | 5.78 | 5.88 | 5.75 | 5.81 | 0% | 0% | 16.9% | 79647 | 0.4626 | 57.24 | 5.81 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221215 | 5.88 | 5.88 | 5.77 | 5.81 | -1.19% | 0% | 16.9% | 94602 | 0.55 | 69.05 | 5.81 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221214 | 5.79 | 5.97 | 5.78 | 5.88 | 1.38% | 0% | 18.31% | 172724 | 1.0154 | 129.74 | 5.88 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221213 | 5.81 | 5.83 | 5.75 | 5.8 | -0.51% | 0.17% | 16.7% | 77150 | 0.4468 | 60.6 | 5.79 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221212 | 5.81 | 5.92 | 5.76 | 5.83 | 0.17% | -0.34% | 17.3% | 220270 | 1.2889 | 170.88 | 5.85 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221209 | 5.76 | 5.82 | 5.68 | 5.82 | 1.57% | 1.04% | 17.1% | 136652 | 0.7872 | 119.2 | 5.76 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221208 | 5.73 | 5.78 | 5.67 | 5.73 | -0.17% | 0.17% | 15.29% | 83217 | 0.4759 | 78.07 | 5.72 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221207 | 5.8 | 5.8 | 5.72 | 5.74 | -0.86% | -0.17% | 15.49% | 78420 | 0.4507 | 75.01 | 5.75 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221206 | 5.76 | 5.82 | 5.74 | 5.79 | 0% | 0.17% | 16.5% | 97101 | 0.5612 | 94.38 | 5.78 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221205 | 5.67 | 5.83 | 5.67 | 5.79 | 2.3% | 0.52% | 16.5% | 159876 | 0.9206 | 158.5 | 5.76 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221202 | 5.68 | 5.68 | 5.62 | 5.66 | 0% | 0.18% | 13.88% | 58032 | 0.3276 | 62.41 | 5.65 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221201 | 5.68 | 5.71 | 5.65 | 5.66 | 0.18% | -0.35% | 13.88% | 79576 | 0.4517 | 85.29 | 5.68 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221130 | 5.65 | 5.7 | 5.63 | 5.65 | 0% | -0.35% | 13.68% | 92170 | 0.523 | 99.84 | 5.67 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221129 | 5.57 | 5.65 | 5.55 | 5.65 | 1.25% | 0.36% | 13.68% | 117005 | 0.6583 | 128.85 | 5.63 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221128 | 5.55 | 5.59 | 5.48 | 5.58 | -0.18% | 0.72% | 12.27% | 63447 | 0.3515 | 71.44 | 5.54 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221125 | 5.57 | 5.61 | 5.54 | 5.59 | 0% | 0% | 12.47% | 59998 | 0.3351 | 64.75 | 5.59 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221124 | 5.54 | 5.59 | 5.53 | 5.59 | 1.08% | 0.54% | 12.47% | 81380 | 0.4523 | 80.54 | 5.56 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221123 | 5.48 | 5.55 | 5.48 | 5.53 | 0.73% | 0.18% | 11.27% | 76321 | 0.4212 | 76.02 | 5.52 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221122 | 5.55 | 5.55 | 5.47 | 5.49 | -0.54% | -0.36% | 10.46% | 84525 | 0.4657 | 85.17 | 5.51 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221121 | 5.53 | 5.53 | 5.47 | 5.52 | -0.72% | 0.36% | 11.07% | 74525 | 0.41 | 76.34 | 5.5 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221118 | 5.61 | 5.64 | 5.55 | 5.56 | -0.71% | -0.54% | 11.87% | 72106 | 0.4034 | 71.59 | 5.59 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221117 | 5.56 | 5.61 | 5.53 | 5.6 | 0.36% | 0.54% | 12.68% | 79246 | 0.4417 | 73.29 | 5.57 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221116 | 5.6 | 5.62 | 5.55 | 5.58 | -0.36% | 0% | 12.27% | 75055 | 0.4187 | 68.26 | 5.58 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221115 | 5.54 | 5.6 | 5.51 | 5.6 | 1.27% | 0.36% | 12.68% | 87009 | 0.4851 | 75.15 | 5.58 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221114 | 5.53 | 5.59 | 5.51 | 5.53 | 0.18% | -0.36% | 11.27% | 109375 | 0.607 | 92.47 | 5.55 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221111 | 5.5 | 5.55 | 5.48 | 5.52 | 1.47% | 0.18% | 11.07% | 130593 | 0.7202 | 106.91 | 5.51 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221110 | 5.45 | 5.46 | 5.41 | 5.44 | -0.73% | 0% | 9.46% | 60492 | 0.3288 | 46.8 | 5.44 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221109 | 5.49 | 5.5 | 5.45 | 5.48 | 0% | 0% | 10.26% | 62378 | 0.3419 | 46.06 | 5.48 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221108 | 5.5 | 5.5 | 5.43 | 5.48 | -0.18% | 0.37% | 10.26% | 66489 | 0.3627 | 46.22 | 5.46 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221107 | 5.42 | 5.49 | 5.41 | 5.49 | 1.1% | 0.55% | 10.46% | 115627 | 0.6317 | 76.8 | 5.46 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221104 | 5.34 | 5.43 | 5.32 | 5.43 | 1.69% | 0.74% | 9.26% | 133890 | 0.7217 | 89.36 | 5.39 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221103 | 5.28 | 5.35 | 5.27 | 5.34 | 0.56% | 0.38% | 7.44% | 83126 | 0.4421 | 57.08 | 5.32 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221102 | 5.27 | 5.35 | 5.25 | 5.31 | 0.95% | 0% | 6.84% | 131472 | 0.6987 | 90.04 | 5.31 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221101 | 5.14 | 5.27 | 5.14 | 5.26 | 2.33% | 0.96% | 5.84% | 109903 | 0.573 | 77.22 | 5.21 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221031 | 5.27 | 5.28 | 5.13 | 5.14 | -2.65% | -1.15% | 3.42% | 142293 | 0.7402 | 100.51 | 5.2 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221028 | 5.51 | 5.52 | 5.26 | 5.28 | -4.86% | -1.68% | 6.24% | 188212 | 1.0104 | 144.07 | 5.37 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221027 | 5.58 | 5.61 | 5.5 | 5.55 | -0.72% | 0% | 11.67% | 129477 | 0.7191 | 109.24 | 5.55 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221026 | 5.56 | 5.65 | 5.53 | 5.59 | 0% | -0.18% | 12.47% | 128505 | 0.7191 | 111.61 | 5.6 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221025 | 5.64 | 5.7 | 5.48 | 5.59 | -1.24% | 0.54% | 12.47% | 123976 | 0.6898 | 105.19 | 5.56 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221024 | 5.77 | 5.83 | 5.64 | 5.66 | -1.91% | -1.39% | 13.88% | 82506 | 0.4736 | 75.4 | 5.74 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221021 | 5.75 | 5.81 | 5.74 | 5.77 | 0.35% | 0% | 16.1% | 75494 | 0.4357 | 70.85 | 5.77 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221020 | 5.72 | 5.8 | 5.66 | 5.75 | 0% | 0.35% | 15.69% | 92910 | 0.5321 | 86.86 | 5.73 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221019 | 5.82 | 5.82 | 5.73 | 5.75 | -0.69% | -0.35% | 15.69% | 59753 | 0.3449 | 57.91 | 5.77 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221018 | 5.84 | 5.86 | 5.78 | 5.79 | -0.69% | -0.34% | 16.5% | 91415 | 0.5308 | 87.92 | 5.81 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20221017 | 5.75 | 5.84 | 5.72 | 5.83 | 1.04% | 0.52% | 17.3% | 68708 | 0.3983 | 65.93 | 5.8 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0% |
| 20220720 | 6.28 | 6.34 | 6.28 | 6.32 | 0.32% | 0.32% | 27.16% | 119412 | 0.7524 | 263.99 | 6.3 | 25.25% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220719 | 6.22 | 6.34 | 6.22 | 6.3 | 0.8% | 0.16% | 26.76% | 187092 | 1.1774 | 413.11 | 6.29 | 25.05% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220718 | 6.13 | 6.25 | 6.12 | 6.25 | 2.8% | 0.81% | 25.75% | 131802 | 0.8167 | 286.55 | 6.2 | 23.26% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220715 | 6.19 | 6.23 | 6.06 | 6.08 | -1.62% | -1.14% | 22.33% | 116255 | 0.715 | 250.87 | 6.15 | 22.27% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220714 | 6.24 | 6.24 | 6.14 | 6.18 | -1.28% | 0% | 24.35% | 115171 | 0.7123 | 249.92 | 6.18 | 22.86% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220713 | 6.26 | 6.3 | 6.22 | 6.26 | 0% | 0.16% | 25.96% | 117564 | 0.7349 | 257.85 | 6.25 | 24.25% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220712 | 6.1 | 6.33 | 6.07 | 6.26 | 2.79% | 0% | 25.96% | 280092 | 1.7536 | 615.28 | 6.26 | 24.45% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220711 | 6.19 | 6.19 | 6.04 | 6.09 | -1.77% | 0.16% | 22.54% | 149254 | 0.908 | 318.59 | 6.08 | 20.87% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220708 | 6.22 | 6.26 | 6.19 | 6.2 | -0.48% | -0.16% | 24.75% | 94433 | 0.5869 | 205.92 | 6.21 | 23.46% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220707 | 6.2 | 6.26 | 6.2 | 6.23 | 0% | 0% | 25.35% | 103632 | 0.6456 | 226.52 | 6.23 | 23.86% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220706 | 6.36 | 6.37 | 6.18 | 6.23 | -2.5% | -0.32% | 25.35% | 183139 | 1.1454 | 401.88 | 6.25 | 24.25% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220705 | 6.33 | 6.4 | 6.31 | 6.39 | 0.95% | 0.47% | 28.57% | 198347 | 1.2623 | 442.9 | 6.36 | 26.44% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220704 | 6.32 | 6.35 | 6.29 | 6.33 | -0.31% | 0.32% | 27.36% | 133733 | 0.8432 | 295.85 | 6.31 | 25.45% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220701 | 6.39 | 6.4 | 6.31 | 6.35 | -0.63% | 0% | 27.77% | 113018 | 0.7172 | 251.64 | 6.35 | 26.24% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220630 | 6.34 | 6.4 | 6.33 | 6.39 | 1.11% | 0.31% | 28.57% | 106456 | 0.6785 | 238.06 | 6.37 | 26.64% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220629 | 6.45 | 6.47 | 6.32 | 6.32 | -2.32% | -1.25% | 27.16% | 183841 | 1.1769 | 412.93 | 6.4 | 27.24% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220628 | 6.45 | 6.52 | 6.41 | 6.47 | -0.31% | 0% | 30.18% | 190148 | 1.2298 | 431.49 | 6.47 | 28.63% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220627 | 6.43 | 6.51 | 6.36 | 6.49 | 1.41% | 1.25% | 30.58% | 259178 | 1.6622 | 583.21 | 6.41 | 27.44% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220624 | 6.33 | 6.43 | 6.3 | 6.4 | 0.95% | 0.47% | 28.77% | 236229 | 1.5047 | 527.95 | 6.37 | 26.64% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220623 | 6.45 | 6.49 | 6.17 | 6.34 | -4.95% | 0.79% | 27.57% | 551467 | 3.4662 | 1216.17 | 6.29 | 25.05% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220622 | 6.84 | 6.86 | 6.64 | 6.67 | -2.63% | -1.04% | 34.21% | 352696 | 2.3786 | 834.57 | 6.74 | 34% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220621 | 6.98 | 6.99 | 6.75 | 6.85 | 0% | -0.29% | 37.83% | 372354 | 2.5585 | 897.69 | 6.87 | 36.58% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220620 | 6.99 | 7.04 | 6.83 | 6.85 | -0.15% | -0.72% | 37.83% | 203161 | 1.4016 | 491.77 | 6.9 | 37.18% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220617 | 6.81 | 6.9 | 6.74 | 6.86 | 0.15% | 0.29% | 38.03% | 174162 | 1.1918 | 418.16 | 6.84 | 35.98% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220616 | 6.83 | 6.96 | 6.81 | 6.85 | 0.15% | -0.29% | 37.83% | 243481 | 1.6725 | 586.82 | 6.87 | 36.58% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220615 | 6.97 | 7.05 | 6.83 | 6.84 | -1.72% | -1.44% | 37.63% | 406953 | 2.8259 | 991.51 | 6.94 | 37.97% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220614 | 7.04 | 7.04 | 6.75 | 6.96 | -2.66% | 0.72% | 40.04% | 392081 | 2.7104 | 950.98 | 6.91 | 37.38% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220613 | 6.82 | 7.19 | 6.72 | 7.15 | 3.77% | 2.29% | 43.86% | 574898 | 4.0214 | 1410.97 | 6.99 | 38.97% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220610 | 6.7 | 6.93 | 6.62 | 6.89 | 1.47% | 1.32% | 38.63% | 452709 | 3.0762 | 1079.33 | 6.8 | 35.19% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220609 | 6.61 | 7.01 | 6.61 | 6.79 | 3.35% | -0.59% | 36.62% | 701138 | 4.7878 | 1679.87 | 6.83 | 35.79% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220608 | 6.43 | 6.65 | 6.4 | 6.57 | 2.98% | 0.46% | 32.19% | 529596 | 3.461 | 1214.34 | 6.54 | 30.02% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220607 | 6.33 | 6.51 | 6.27 | 6.38 | 1.27% | 0% | 28.37% | 342613 | 2.1844 | 766.43 | 6.38 | 26.84% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220606 | 6.15 | 6.32 | 6.13 | 6.3 | 2.94% | 0.8% | 26.76% | 316182 | 1.9759 | 693.27 | 6.25 | 24.25% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220602 | 6.11 | 6.13 | 6.05 | 6.12 | -0.16% | 0.33% | 23.14% | 162495 | 0.9905 | 347.53 | 6.1 | 21.27% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220601 | 6.17 | 6.19 | 6.07 | 6.13 | -0.49% | -0.16% | 23.34% | 201462 | 1.2367 | 433.91 | 6.14 | 22.07% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220531 | 6.26 | 6.28 | 6.21 | 6.26 | 0.16% | 0.32% | 25.96% | 229712 | 1.4342 | 503.21 | 6.24 | 24.06% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220530 | 6.25 | 6.29 | 6.18 | 6.25 | 0.32% | 0.32% | 25.75% | 227520 | 1.4175 | 497.35 | 6.23 | 23.86% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220527 | 6.15 | 6.33 | 6.11 | 6.23 | 1.3% | 0.16% | 25.35% | 356985 | 2.2215 | 779.45 | 6.22 | 23.66% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220526 | 6.08 | 6.18 | 5.97 | 6.15 | 1.65% | 0.99% | 23.74% | 227249 | 1.3849 | 485.91 | 6.09 | 21.07% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220525 | 5.93 | 6.05 | 5.93 | 6.05 | 1.68% | 0.83% | 21.73% | 181281 | 1.0881 | 381.78 | 6 | 19.28% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220524 | 6.2 | 6.27 | 5.94 | 5.95 | -3.72% | -2.46% | 19.72% | 279800 | 1.7063 | 598.68 | 6.1 | 21.27% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220523 | 6.08 | 6.2 | 6.06 | 6.18 | 1.48% | 0.49% | 24.35% | 214050 | 1.3173 | 462.19 | 6.15 | 22.27% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220520 | 6.01 | 6.09 | 6.01 | 6.09 | 1.67% | 0.5% | 22.54% | 220963 | 1.339 | 469.81 | 6.06 | 20.48% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220519 | 5.88 | 5.99 | 5.86 | 5.99 | -0.17% | 0.84% | 20.52% | 186036 | 1.1047 | 387.6 | 5.94 | 18.09% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220518 | 6.02 | 6.07 | 5.98 | 6 | -0.33% | -0.33% | 20.72% | 148677 | 0.8949 | 313.99 | 6.02 | 19.68% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220517 | 6.1 | 6.1 | 5.95 | 6.02 | -1.15% | 0.33% | 21.13% | 163104 | 0.979 | 343.5 | 6 | 19.28% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220516 | 6.08 | 6.12 | 6.04 | 6.09 | 0.66% | 0.33% | 22.54% | 182375 | 1.1078 | 388.69 | 6.07 | 20.68% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220513 | 6.03 | 6.13 | 5.99 | 6.05 | 0.67% | 0% | 21.73% | 178549 | 1.0806 | 379.14 | 6.05 | 20.28% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220512 | 6.06 | 6.13 | 5.9 | 6.01 | -0.66% | 0% | 20.93% | 217072 | 1.3054 | 458.02 | 6.01 | 19.48% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220511 | 6.01 | 6.18 | 6.01 | 6.05 | 1.17% | -0.98% | 21.73% | 292594 | 1.7887 | 627.59 | 6.11 | 21.47% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220510 | 5.87 | 5.99 | 5.81 | 5.98 | 0.5% | 0.84% | 20.32% | 196227 | 1.1637 | 408.3 | 5.93 | 17.89% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220509 | 5.85 | 6.02 | 5.84 | 5.95 | 1.71% | 0% | 19.72% | 163190 | 0.9704 | 340.48 | 5.95 | 18.29% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220506 | 5.84 | 5.96 | 5.8 | 5.85 | -2.66% | -0.34% | 17.71% | 213145 | 1.2521 | 439.32 | 5.87 | 16.7% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220505 | 5.84 | 6.08 | 5.81 | 6.01 | 3.09% | 0.67% | 20.93% | 288893 | 1.7239 | 604.86 | 5.97 | 18.69% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220429 | 5.71 | 5.88 | 5.66 | 5.83 | 3.37% | 0.87% | 17.3% | 282374 | 1.6327 | 572.86 | 5.78 | 14.91% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220428 | 5.73 | 5.76 | 5.6 | 5.64 | -2.93% | -0.53% | 13.48% | 298221 | 1.6904 | 593.1 | 5.67 | 12.72% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220427 | 5.55 | 5.81 | 5.5 | 5.81 | 4.68% | 2.83% | 16.9% | 405649 | 2.2929 | 804.5 | 5.65 | 12.33% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220426 | 5.9 | 6.02 | 5.53 | 5.55 | -6.57% | -3.81% | 11.67% | 393603 | 2.2708 | 796.74 | 5.77 | 14.71% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220425 | 6.27 | 6.3 | 5.94 | 5.94 | -10% | -1.98% | 19.52% | 478918 | 2.9009 | 1017.82 | 6.06 | 20.48% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220422 | 6.73 | 6.8 | 6.6 | 6.6 | -9.96% | -0.6% | 32.8% | 762757 | 5.064 | 1776.78 | 6.64 | 32.01% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220421 | 7.74 | 7.75 | 7.22 | 7.33 | -5.91% | -1.61% | 47.48% | 572935 | 4.2682 | 1497.56 | 7.45 | 48.11% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220420 | 8.08 | 8.16 | 7.67 | 7.79 | -4.18% | -1.27% | 56.74% | 621729 | 4.9078 | 1721.97 | 7.89 | 56.86% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220419 | 7.83 | 8.3 | 7.83 | 8.13 | 2.78% | 0.49% | 63.58% | 657746 | 5.3191 | 1866.29 | 8.09 | 60.83% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220418 | 8.01 | 8.25 | 7.85 | 7.91 | -3.89% | -1.62% | 59.15% | 830705 | 6.6827 | 2344.72 | 8.04 | 59.84% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220415 | 7.95 | 8.7 | 7.95 | 8.23 | 4.05% | -1.32% | 65.59% | 1479168 | 12.3366 | 4328.48 | 8.34 | 65.81% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220414 | 7.68 | 7.97 | 7.58 | 7.91 | 2.99% | 1.54% | 59.15% | 532552 | 4.1501 | 1456.12 | 7.79 | 54.87% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220413 | 7.8 | 7.95 | 7.66 | 7.68 | -3.88% | -1.41% | 54.53% | 487940 | 3.8013 | 1333.74 | 7.79 | 54.87% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220412 | 7.65 | 8.13 | 7.45 | 7.99 | 3.23% | 1.52% | 60.76% | 734699 | 5.7837 | 2029.3 | 7.87 | 56.46% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220411 | 7.9 | 7.9 | 7.63 | 7.74 | -1.78% | -0.26% | 55.73% | 600087 | 4.6553 | 1633.38 | 7.76 | 54.27% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220408 | 7.54 | 7.99 | 7.47 | 7.88 | 4.79% | 1.81% | 58.55% | 941520 | 7.2893 | 2557.56 | 7.74 | 53.88% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220407 | 7.34 | 7.64 | 7.28 | 7.52 | 2.17% | 0% | 51.31% | 527408 | 3.9637 | 1390.72 | 7.52 | 49.5% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220401 | 7.2 | 7.28 | 7.15 | 7.24 | -1.23% | 0.42% | 45.67% | 233150 | 1.6819 | 590.12 | 7.21 | 43.34% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220331 | 7.39 | 7.53 | 7.28 | 7.33 | 2.95% | -0.81% | 47.48% | 553023 | 4.0872 | 1434.05 | 7.39 | 46.92% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220330 | 7.06 | 7.13 | 7.04 | 7.12 | 1.42% | 0.42% | 43.26% | 188725 | 1.3389 | 469.77 | 7.09 | 40.95% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220329 | 7.09 | 7.11 | 7 | 7.02 | -1.13% | -0.43% | 41.25% | 131205 | 0.925 | 324.55 | 7.05 | 40.16% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220328 | 7.02 | 7.13 | 6.89 | 7.1 | 0.57% | 1.28% | 42.86% | 165986 | 1.1638 | 408.34 | 7.01 | 39.36% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220325 | 7.02 | 7.14 | 7.02 | 7.06 | 0.28% | -0.28% | 42.05% | 143012 | 1.0126 | 355.29 | 7.08 | 40.76% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220324 | 7.07 | 7.1 | 7 | 7.04 | -0.56% | -0.14% | 41.65% | 114017 | 0.8037 | 281.99 | 7.05 | 40.16% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220323 | 7.13 | 7.17 | 7.04 | 7.08 | -0.42% | -0.14% | 42.45% | 126853 | 0.8999 | 315.74 | 7.09 | 40.95% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220322 | 7.06 | 7.16 | 7.03 | 7.11 | 0% | 0.14% | 43.06% | 146858 | 1.0423 | 365.71 | 7.1 | 41.15% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220321 | 7.08 | 7.15 | 7.01 | 7.11 | 0.85% | 0.57% | 43.06% | 190839 | 1.3494 | 473.46 | 7.07 | 40.56% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220318 | 6.88 | 7.05 | 6.87 | 7.05 | 1.73% | 0.71% | 41.85% | 182864 | 1.2804 | 449.25 | 7 | 39.17% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220317 | 6.91 | 7.08 | 6.91 | 6.93 | 0.87% | -0.72% | 39.44% | 269773 | 1.8828 | 660.61 | 6.98 | 38.77% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220316 | 6.88 | 6.9 | 6.54 | 6.87 | 1.78% | 2.08% | 38.23% | 270619 | 1.8207 | 638.82 | 6.73 | 33.8% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220315 | 7.13 | 7.21 | 6.73 | 6.75 | -6.38% | -3.02% | 35.81% | 335350 | 2.3334 | 818.71 | 6.96 | 38.37% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220311 | 7.25 | 7.37 | 7.06 | 7.35 | 0.55% | 1.94% | 47.89% | 210340 | 1.5172 | 532.33 | 7.21 | 43.34% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220310 | 7.3 | 7.45 | 7.28 | 7.31 | 1.39% | -0.81% | 47.08% | 254817 | 1.8784 | 659.06 | 7.37 | 46.52% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220309 | 7.42 | 7.44 | 6.88 | 7.21 | -2.04% | -0.28% | 45.07% | 281963 | 2.0382 | 715.13 | 7.23 | 43.74% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220308 | 7.59 | 7.65 | 7.28 | 7.36 | -4.17% | -1.21% | 48.09% | 352977 | 2.6297 | 922.67 | 7.45 | 48.11% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220307 | 7.64 | 7.86 | 7.62 | 7.68 | 0.92% | -0.78% | 54.53% | 470582 | 3.6419 | 1277.81 | 7.74 | 53.88% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220304 | 7.77 | 7.77 | 7.57 | 7.61 | -2.19% | -0.39% | 53.12% | 343835 | 2.6257 | 921.27 | 7.64 | 51.89% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220303 | 7.66 | 7.79 | 7.61 | 7.78 | 1.97% | 0.78% | 56.54% | 422144 | 3.2576 | 1142.98 | 7.72 | 53.48% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220302 | 7.52 | 7.63 | 7.48 | 7.63 | 1.19% | 0.53% | 53.52% | 263358 | 1.9982 | 701.1 | 7.59 | 50.89% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220301 | 7.52 | 7.57 | 7.45 | 7.54 | 0.27% | 0.4% | 51.71% | 157726 | 1.1843 | 415.53 | 7.51 | 49.3% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220228 | 7.46 | 7.53 | 7.33 | 7.52 | 0.8% | 1.21% | 51.31% | 226695 | 1.6847 | 591.1 | 7.43 | 47.71% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220225 | 7.44 | 7.58 | 7.43 | 7.46 | 0.4% | -0.67% | 50.1% | 211673 | 1.5887 | 557.42 | 7.51 | 49.3% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220224 | 7.64 | 7.73 | 7.31 | 7.43 | -2.62% | -1.2% | 49.5% | 346546 | 2.6048 | 913.93 | 7.52 | 49.5% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220223 | 7.55 | 7.68 | 7.5 | 7.63 | 1.6% | 0.53% | 53.52% | 280271 | 2.1276 | 746.5 | 7.59 | 50.89% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220222 | 7.53 | 7.59 | 7.42 | 7.51 | -0.92% | 0.27% | 51.11% | 156649 | 1.1731 | 411.6 | 7.49 | 48.91% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220221 | 7.51 | 7.63 | 7.49 | 7.58 | 0.53% | 0.26% | 52.52% | 168110 | 1.2705 | 445.77 | 7.56 | 50.3% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220218 | 7.43 | 7.55 | 7.37 | 7.54 | 1.34% | 0.67% | 51.71% | 168852 | 1.2655 | 444.02 | 7.49 | 48.91% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220217 | 7.48 | 7.52 | 7.43 | 7.44 | -0.67% | -0.27% | 49.7% | 176783 | 1.3194 | 462.93 | 7.46 | 48.31% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220216 | 7.43 | 7.58 | 7.43 | 7.49 | 1.22% | -0.27% | 50.7% | 159621 | 1.1981 | 420.37 | 7.51 | 49.3% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220215 | 7.47 | 7.52 | 7.33 | 7.4 | -0.67% | -0.27% | 48.89% | 178089 | 1.3215 | 463.67 | 7.42 | 47.51% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220214 | 7.55 | 7.64 | 7.39 | 7.45 | -2.23% | -0.8% | 49.9% | 242118 | 1.819 | 638.22 | 7.51 | 49.3% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220211 | 7.58 | 7.84 | 7.55 | 7.62 | -0.13% | -1.04% | 53.32% | 356344 | 2.7452 | 963.19 | 7.7 | 53.08% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220210 | 7.51 | 7.67 | 7.46 | 7.63 | 2.01% | 0.66% | 53.52% | 315129 | 2.3884 | 838.01 | 7.58 | 50.7% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20220209 | 7.45 | 7.53 | 7.37 | 7.48 | 0.27% | 0% | 50.5% | 217798 | 1.629 | 571.56 | 7.48 | 48.71% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211203 | 8.08 | 8.2 | 8 | 8.13 | 0.25% | 0.37% | 63.58% | 471158 | 3.8187 | 1339.85 | 8.1 | 61.03% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211202 | 7.92 | 8.18 | 7.89 | 8.11 | 2.01% | 0.5% | 63.18% | 684721 | 5.5237 | 1938.07 | 8.07 | 60.44% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211201 | 7.74 | 7.97 | 7.67 | 7.95 | 2.32% | 1.27% | 59.96% | 490662 | 3.8534 | 1352.02 | 7.85 | 56.06% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211130 | 7.72 | 7.98 | 7.69 | 7.77 | 0.65% | -0.64% | 56.34% | 432666 | 3.3846 | 1187.54 | 7.82 | 55.47% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211129 | 7.66 | 7.76 | 7.62 | 7.72 | -2.03% | 0.39% | 55.33% | 372539 | 2.8631 | 1004.56 | 7.69 | 52.88% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211126 | 7.77 | 7.92 | 7.74 | 7.88 | 0.38% | 0.38% | 58.55% | 360836 | 2.831 | 993.3 | 7.85 | 56.06% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211125 | 7.91 | 7.96 | 7.84 | 7.85 | -0.88% | -0.25% | 57.95% | 263736 | 2.076 | 728.4 | 7.87 | 56.46% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211124 | 7.86 | 7.95 | 7.83 | 7.92 | 0.89% | 0.51% | 59.36% | 365373 | 2.8801 | 1010.53 | 7.88 | 56.66% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211123 | 7.77 | 8.02 | 7.75 | 7.85 | 0.26% | -0.63% | 57.95% | 502658 | 3.9734 | 1394.13 | 7.9 | 57.06% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211122 | 7.85 | 7.88 | 7.75 | 7.83 | -0.13% | 0.13% | 57.55% | 507208 | 3.9672 | 1391.95 | 7.82 | 55.47% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211119 | 7.54 | 7.87 | 7.41 | 7.84 | 4.12% | 2.22% | 57.75% | 772796 | 5.9279 | 2079.89 | 7.67 | 52.49% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211118 | 7.49 | 7.63 | 7.47 | 7.53 | 0.94% | -0.26% | 51.51% | 509674 | 3.8503 | 1350.94 | 7.55 | 50.1% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211117 | 7.25 | 7.48 | 7.24 | 7.46 | 3.18% | 0.95% | 50.1% | 399929 | 2.9537 | 1036.35 | 7.39 | 46.92% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211116 | 7.44 | 7.47 | 7.22 | 7.23 | -2.82% | -1.5% | 45.47% | 399706 | 2.9322 | 1028.81 | 7.34 | 45.92% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211115 | 7.47 | 7.48 | 7.27 | 7.44 | -0.4% | 0.68% | 49.7% | 354094 | 2.6164 | 918 | 7.39 | 46.92% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211112 | 7.54 | 7.59 | 7.45 | 7.47 | -1.06% | -0.53% | 50.3% | 389395 | 2.9227 | 1025.47 | 7.51 | 49.3% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211111 | 7.48 | 7.61 | 7.43 | 7.55 | 0.4% | 0.27% | 51.91% | 544429 | 4.1021 | 1439.28 | 7.53 | 49.7% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211110 | 7.37 | 7.54 | 7.24 | 7.52 | 0.94% | 2.04% | 51.31% | 506748 | 3.7372 | 1311.25 | 7.37 | 46.52% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211109 | 7.47 | 7.51 | 7.34 | 7.45 | 0.81% | 0.54% | 49.9% | 398902 | 2.9558 | 1037.09 | 7.41 | 47.32% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211108 | 7.4 | 7.48 | 7.32 | 7.39 | -0.14% | -0.14% | 48.69% | 355101 | 2.6277 | 921.97 | 7.4 | 47.12% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211105 | 7.73 | 7.77 | 7.38 | 7.4 | -5.13% | -1.6% | 48.89% | 714834 | 5.3757 | 1886.14 | 7.52 | 49.5% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211104 | 7.83 | 7.92 | 7.74 | 7.8 | -1.02% | 0% | 56.94% | 432402 | 3.374 | 1183.82 | 7.8 | 55.07% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211103 | 7.79 | 7.98 | 7.63 | 7.88 | 1.68% | 0.64% | 58.55% | 469154 | 3.6718 | 1288.31 | 7.83 | 55.67% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211102 | 8.1 | 8.17 | 7.56 | 7.75 | -4.79% | -1.15% | 55.94% | 770296 | 6.036 | 2117.82 | 7.84 | 55.86% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211101 | 8.09 | 8.27 | 8.01 | 8.14 | 0.49% | -0.12% | 63.78% | 457913 | 3.734 | 1310.13 | 8.15 | 62.03% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211029 | 8.15 | 8.39 | 8.01 | 8.1 | 0.5% | -0.61% | 62.98% | 589469 | 4.8044 | 1685.7 | 8.15 | 62.03% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211028 | 8.51 | 8.6 | 7.94 | 8.06 | -5.62% | -1.23% | 62.17% | 756346 | 6.1684 | 2164.27 | 8.16 | 62.23% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211027 | 8.64 | 8.77 | 8.24 | 8.54 | -1.73% | 0.47% | 71.83% | 609674 | 5.1842 | 1818.95 | 8.5 | 68.99% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211026 | 8.73 | 8.92 | 8.59 | 8.69 | -1.7% | -0.57% | 74.85% | 466780 | 4.0812 | 1431.95 | 8.74 | 73.76% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211025 | 8.6 | 8.99 | 8.58 | 8.84 | 2.67% | 0% | 77.87% | 578614 | 5.1159 | 1794.99 | 8.84 | 75.75% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211022 | 9.1 | 9.14 | 8.59 | 8.61 | -5.7% | -2.6% | 73.24% | 767948 | 6.786 | 2380.97 | 8.84 | 75.75% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211021 | 8.83 | 9.32 | 8.82 | 9.13 | 2.82% | 0.22% | 83.7% | 802748 | 7.3146 | 2566.44 | 9.11 | 81.11% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211020 | 8.79 | 8.96 | 8.39 | 8.88 | -1.99% | 1.83% | 78.67% | 858760 | 7.4917 | 2628.57 | 8.72 | 73.36% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211019 | 8.99 | 9.23 | 8.88 | 9.06 | 0.11% | 0.11% | 82.29% | 669326 | 6.057 | 2125.19 | 9.05 | 79.92% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211018 | 8.87 | 9.11 | 8.79 | 9.05 | 3.19% | 1% | 82.09% | 577965 | 5.18 | 1817.48 | 8.96 | 78.13% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211015 | 8.91 | 8.95 | 8.62 | 8.77 | -1.35% | 0% | 76.46% | 450576 | 3.9508 | 1386.2 | 8.77 | 74.35% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211014 | 8.75 | 9.04 | 8.6 | 8.89 | -1.11% | 0.45% | 78.87% | 563001 | 4.9799 | 1747.27 | 8.85 | 75.94% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211013 | 9.24 | 9.24 | 8.65 | 8.99 | -3.33% | 1.01% | 80.89% | 837277 | 7.4533 | 2615.1 | 8.9 | 76.94% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211012 | 9.67 | 9.97 | 8.97 | 9.3 | -4.52% | -0.11% | 87.12% | 871115 | 8.1136 | 2846.78 | 9.31 | 85.09% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211011 | 9.8 | 10.07 | 9.56 | 9.74 | 1.88% | -0.51% | 95.98% | 856411 | 8.386 | 2942.35 | 9.79 | 94.63% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20211008 | 10.21 | 10.26 | 9.32 | 9.56 | -4.02% | -0.73% | 92.35% | 900678 | 8.6755 | 3043.93 | 9.63 | 91.45% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210930 | 9.92 | 10.06 | 9.72 | 9.96 | 1.12% | 0.3% | 100.4% | 617210 | 6.1311 | 2151.19 | 9.93 | 97.42% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210929 | 10.25 | 10.68 | 9.62 | 9.85 | -4.55% | -2.67% | 98.19% | 987199 | 9.9863 | 3503.84 | 10.12 | 101.19% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210928 | 10.02 | 10.87 | 10.01 | 10.32 | 1.47% | -0.67% | 107.65% | 1007603 | 10.4715 | 3674.08 | 10.39 | 106.56% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210927 | 11.1 | 11.38 | 10.01 | 10.17 | -8.54% | -2.77% | 104.63% | 1333617 | 13.9472 | 4893.58 | 10.46 | 107.95% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210924 | 12.1 | 12.2 | 11.12 | 11.12 | -10.03% | -2.37% | 123.74% | 1048786 | 11.9494 | 4192.62 | 11.39 | 126.44% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210923 | 13 | 13.44 | 12 | 12.36 | -4.7% | -1.98% | 148.69% | 1304392 | 16.4501 | 5771.76 | 12.61 | 150.7% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210922 | 12.18 | 12.97 | 11.84 | 12.97 | 5.96% | 4.77% | 160.97% | 1047329 | 12.9706 | 4550.93 | 12.38 | 146.12% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210917 | 12.57 | 13.21 | 11.63 | 12.24 | -1.77% | -2.08% | 146.28% | 1549961 | 19.3716 | 6796.81 | 12.5 | 148.51% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210916 | 12.71 | 13.27 | 12.36 | 12.46 | 3.32% | -3.71% | 150.7% | 1887060 | 24.4265 | 8570.4 | 12.94 | 157.26% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210915 | 11.37 | 12.23 | 11.3 | 12.06 | 4.33% | 1.94% | 142.66% | 986543 | 11.6732 | 4095.72 | 11.83 | 135.19% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210914 | 11.98 | 12.04 | 11.38 | 11.56 | -6.02% | -1.2% | 132.6% | 1099447 | 12.861 | 4512.47 | 11.7 | 132.6% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210913 | 11.8 | 12.53 | 11.47 | 12.3 | 5.67% | 2.33% | 147.48% | 1233392 | 14.8231 | 5200.91 | 12.02 | 138.97% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210910 | 12.18 | 12.36 | 11.53 | 11.64 | -3.88% | -1.52% | 134.21% | 1110416 | 13.1226 | 4604.26 | 11.82 | 134.99% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210909 | 11.7 | 12.29 | 11.5 | 12.11 | 2.28% | 1.94% | 143.66% | 1642565 | 19.5164 | 6847.62 | 11.88 | 136.18% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210908 | 11.29 | 12.05 | 11.15 | 11.84 | 8.13% | 1.2% | 138.23% | 2144062 | 25.0875 | 8802.32 | 11.7 | 132.6% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210907 | 10.03 | 10.95 | 10.03 | 10.95 | 10.05% | 2.72% | 120.32% | 1286001 | 13.7038 | 4808.18 | 10.66 | 111.93% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210906 | 10.25 | 10.45 | 9.5 | 9.95 | -3.3% | 0.61% | 100.2% | 991324 | 9.8059 | 3440.55 | 9.89 | 96.62% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210729 | 7.83 | 8.07 | 7.81 | 7.96 | 2.84% | 0% | 60.16% | 477894 | 3.8034 | 1334.48 | 7.96 | 58.25% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210728 | 7.68 | 7.95 | 7.41 | 7.74 | 0% | 0.39% | 55.73% | 440965 | 3.4015 | 1193.47 | 7.71 | 53.28% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210727 | 8.07 | 8.11 | 7.66 | 7.74 | -3.97% | -2.64% | 55.73% | 620983 | 4.9349 | 1731.48 | 7.95 | 58.05% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210726 | 8.26 | 8.32 | 7.88 | 8.06 | -2.3% | -0.25% | 62.17% | 580548 | 4.6902 | 1645.63 | 8.08 | 60.64% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210723 | 8.24 | 8.44 | 8.12 | 8.25 | 0.49% | -0.48% | 66% | 741292 | 6.1475 | 2156.94 | 8.29 | 64.81% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210722 | 7.95 | 8.34 | 7.91 | 8.21 | 3.27% | 0.37% | 65.19% | 864980 | 7.0716 | 2481.18 | 8.18 | 62.62% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210721 | 7.96 | 8.05 | 7.83 | 7.95 | 1.66% | 0.38% | 59.96% | 512825 | 4.0636 | 1425.77 | 7.92 | 57.46% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210720 | 7.65 | 7.87 | 7.53 | 7.82 | 0.64% | 1.16% | 57.34% | 474627 | 3.6673 | 1286.73 | 7.73 | 53.68% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210719 | 7.98 | 8.18 | 7.73 | 7.77 | -1.89% | -1.52% | 56.34% | 795307 | 6.2782 | 2202.8 | 7.89 | 56.86% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210716 | 7.56 | 8.12 | 7.55 | 7.92 | 4.07% | 0.89% | 59.36% | 929359 | 7.2962 | 2559.98 | 7.85 | 56.06% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210715 | 7.25 | 7.64 | 7.18 | 7.61 | 4.25% | 2.01% | 53.12% | 760122 | 5.6701 | 1989.44 | 7.46 | 48.31% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210714 | 7.24 | 7.37 | 7.16 | 7.3 | 0.83% | 0.14% | 46.88% | 558139 | 4.0671 | 1427 | 7.29 | 44.93% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210713 | 7.06 | 7.28 | 7.06 | 7.24 | 1.54% | 0.28% | 45.67% | 519240 | 3.7465 | 1314.52 | 7.22 | 43.54% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210712 | 7.06 | 7.29 | 7.02 | 7.13 | 0.28% | -0.56% | 43.46% | 653143 | 4.6807 | 1642.29 | 7.17 | 42.54% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210709 | 6.96 | 7.13 | 6.88 | 7.11 | 6.44% | 1.28% | 43.06% | 673797 | 4.7269 | 1658.5 | 7.02 | 39.56% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210708 | 6.76 | 6.85 | 6.65 | 6.68 | -0.74% | -0.74% | 34.41% | 231777 | 1.5605 | 547.52 | 6.73 | 33.8% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210707 | 6.65 | 6.82 | 6.62 | 6.73 | -0.88% | -0.15% | 35.41% | 205402 | 1.3849 | 485.91 | 6.74 | 34% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210706 | 6.65 | 6.94 | 6.62 | 6.79 | 1.95% | -0.29% | 36.62% | 272956 | 1.8597 | 652.5 | 6.81 | 35.39% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210705 | 6.56 | 6.67 | 6.55 | 6.66 | 1.52% | 0.91% | 34% | 161020 | 1.0625 | 372.79 | 6.6 | 31.21% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210702 | 6.63 | 6.68 | 6.54 | 6.56 | -1.94% | -0.46% | 31.99% | 209685 | 1.381 | 484.54 | 6.59 | 31.01% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210701 | 6.74 | 6.89 | 6.69 | 6.69 | -1.62% | -1.33% | 34.61% | 324788 | 2.2016 | 772.46 | 6.78 | 34.79% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210630 | 7.06 | 7.15 | 6.66 | 6.8 | -5.03% | -0.29% | 36.82% | 626692 | 4.2718 | 1498.82 | 6.82 | 35.59% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210629 | 7.28 | 7.33 | 7.14 | 7.16 | -2.32% | -0.83% | 44.06% | 192299 | 1.3882 | 487.07 | 7.22 | 43.54% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210628 | 7.28 | 7.37 | 7.14 | 7.33 | 0.55% | 0.83% | 47.48% | 186471 | 1.3548 | 475.35 | 7.27 | 44.53% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210625 | 7.09 | 7.35 | 7.05 | 7.29 | 2.82% | 1.25% | 46.68% | 202354 | 1.4579 | 511.53 | 7.2 | 43.14% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210624 | 7.13 | 7.2 | 6.99 | 7.09 | -1.12% | -0.14% | 42.66% | 133302 | 0.9462 | 331.99 | 7.1 | 41.15% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210623 | 7.18 | 7.23 | 7.1 | 7.17 | -0.14% | 0.14% | 44.27% | 133964 | 0.9591 | 336.51 | 7.16 | 42.35% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210622 | 7.16 | 7.21 | 7.12 | 7.18 | 0.56% | 0.14% | 44.47% | 117058 | 0.8396 | 294.59 | 7.17 | 42.54% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210621 | 7.12 | 7.18 | 7.06 | 7.14 | -0.56% | 0.28% | 43.66% | 161930 | 1.1526 | 404.41 | 7.12 | 41.55% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210618 | 7.26 | 7.26 | 7.12 | 7.18 | -0.83% | 0.28% | 44.47% | 145298 | 1.0404 | 365.04 | 7.16 | 42.35% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210617 | 7.44 | 7.44 | 7.16 | 7.24 | -2.16% | -0.14% | 45.67% | 223171 | 1.6179 | 567.66 | 7.25 | 44.14% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210616 | 7.73 | 7.74 | 7.39 | 7.4 | -4.76% | -1.73% | 48.89% | 241004 | 1.8143 | 636.57 | 7.53 | 49.7% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210615 | 7.7 | 7.82 | 7.61 | 7.77 | 0.65% | 0.39% | 56.34% | 244752 | 1.8941 | 664.57 | 7.74 | 53.88% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210611 | 7.69 | 7.85 | 7.64 | 7.72 | -0.26% | -0.13% | 55.33% | 233465 | 1.8045 | 633.14 | 7.73 | 53.68% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210610 | 7.66 | 7.82 | 7.57 | 7.74 | 1.18% | 0.52% | 55.73% | 262654 | 2.0232 | 709.87 | 7.7 | 53.08% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210609 | 7.3 | 7.73 | 7.22 | 7.65 | 4.37% | 1.46% | 53.92% | 355325 | 2.6787 | 939.86 | 7.54 | 49.9% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210608 | 7.34 | 7.44 | 7.25 | 7.33 | 0% | 0% | 47.48% | 147922 | 1.0849 | 380.65 | 7.33 | 45.73% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210607 | 7.32 | 7.45 | 7.22 | 7.33 | 0.96% | -0.14% | 47.48% | 162574 | 1.1935 | 418.76 | 7.34 | 45.92% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210604 | 7.34 | 7.37 | 7.22 | 7.26 | -2.16% | -0.41% | 46.08% | 172862 | 1.2606 | 442.3 | 7.29 | 44.93% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210603 | 7.43 | 7.64 | 7.4 | 7.52 | 1.62% | -0.13% | 51.31% | 215228 | 1.6201 | 568.44 | 7.53 | 49.7% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210602 | 7.55 | 7.58 | 7.39 | 7.4 | -2.63% | -0.8% | 48.89% | 196221 | 1.4638 | 513.6 | 7.46 | 48.31% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210601 | 7.38 | 7.62 | 7.25 | 7.6 | 3.26% | 2.43% | 52.92% | 274343 | 2.0362 | 714.43 | 7.42 | 47.51% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210531 | 7.36 | 7.42 | 7.31 | 7.36 | -0.27% | 0.14% | 48.09% | 113803 | 0.8364 | 293.46 | 7.35 | 46.12% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210528 | 7.41 | 7.46 | 7.32 | 7.38 | -0.27% | 0% | 48.49% | 151881 | 1.1209 | 393.28 | 7.38 | 46.72% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210527 | 7.5 | 7.51 | 7.37 | 7.4 | -1.07% | -0.4% | 48.89% | 217869 | 1.6182 | 567.77 | 7.43 | 47.71% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210526 | 7.22 | 7.51 | 7.2 | 7.48 | 3.46% | 1.22% | 50.5% | 280798 | 2.0738 | 727.62 | 7.39 | 46.92% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210525 | 7.2 | 7.28 | 7.14 | 7.23 | 0.28% | 0.28% | 45.47% | 153072 | 1.1036 | 387.21 | 7.21 | 43.34% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210524 | 7.25 | 7.33 | 7.14 | 7.21 | -0.55% | -0.28% | 45.07% | 173067 | 1.2507 | 438.83 | 7.23 | 43.74% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210521 | 7.27 | 7.35 | 7.23 | 7.25 | -0.28% | -0.55% | 45.88% | 146049 | 1.0641 | 373.36 | 7.29 | 44.93% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210520 | 7.6 | 7.6 | 7.23 | 7.27 | -6.07% | -0.82% | 46.28% | 277159 | 2.0315 | 712.78 | 7.33 | 45.73% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210519 | 7.83 | 7.83 | 7.67 | 7.74 | -1.15% | 0.13% | 55.73% | 159880 | 1.2366 | 433.88 | 7.73 | 53.68% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210518 | 7.76 | 7.95 | 7.68 | 7.83 | 1.16% | 0% | 57.55% | 179111 | 1.4028 | 492.19 | 7.83 | 55.67% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210517 | 7.8 | 7.85 | 7.64 | 7.74 | -1.53% | -0.13% | 55.73% | 197660 | 1.5309 | 537.14 | 7.75 | 54.08% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210514 | 7.92 | 8.01 | 7.76 | 7.86 | -0.76% | 0.13% | 58.15% | 236275 | 1.8547 | 650.75 | 7.85 | 56.06% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210513 | 7.95 | 8.2 | 7.89 | 7.92 | -2.22% | -1.25% | 59.36% | 355809 | 2.8524 | 1000.81 | 8.02 | 59.44% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210512 | 7.77 | 8.12 | 7.75 | 8.1 | 3.32% | 1.89% | 62.98% | 387032 | 3.0779 | 1079.93 | 7.95 | 58.05% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210511 | 8 | 8 | 7.65 | 7.84 | -3.33% | 0.51% | 57.75% | 311909 | 2.4314 | 853.09 | 7.8 | 55.07% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210510 | 7.8 | 8.11 | 7.78 | 8.11 | 4.24% | 2.27% | 63.18% | 419604 | 3.3281 | 1167.71 | 7.93 | 57.65% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210507 | 7.64 | 7.95 | 7.6 | 7.78 | 2.37% | -0.26% | 56.54% | 413009 | 3.2235 | 1131.01 | 7.8 | 55.07% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210506 | 7.36 | 7.64 | 7.34 | 7.6 | 3.83% | 0.93% | 52.92% | 315380 | 2.3745 | 833.13 | 7.53 | 49.7% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210430 | 7.41 | 7.45 | 7.29 | 7.32 | -1.74% | -0.41% | 47.28% | 181938 | 1.3378 | 469.39 | 7.35 | 46.12% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210429 | 7.4 | 7.54 | 7.23 | 7.45 | 0.68% | 0.68% | 49.9% | 321256 | 2.3781 | 834.39 | 7.4 | 47.12% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210428 | 7.08 | 7.47 | 7.01 | 7.4 | 4.67% | 1.23% | 48.89% | 360799 | 2.6369 | 925.2 | 7.31 | 45.33% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210427 | 7.26 | 7.26 | 6.95 | 7.07 | -2.75% | 0% | 42.25% | 246654 | 1.7433 | 611.66 | 7.07 | 40.56% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210426 | 7.4 | 7.43 | 7.14 | 7.27 | -2.28% | -0.27% | 46.28% | 408012 | 2.9761 | 1044.21 | 7.29 | 44.93% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210423 | 7.3 | 7.45 | 7.19 | 7.44 | 1.36% | 1.5% | 49.7% | 309434 | 2.2677 | 795.66 | 7.33 | 45.73% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210422 | 7.22 | 7.34 | 7.15 | 7.34 | 2.09% | 1.24% | 47.69% | 199496 | 1.447 | 507.7 | 7.25 | 44.14% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210421 | 7.04 | 7.24 | 6.99 | 7.19 | 1.99% | 0.7% | 44.67% | 201763 | 1.4412 | 505.67 | 7.14 | 41.95% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210416 | 7.23 | 7.29 | 7.16 | 7.21 | -0.14% | -0.28% | 45.07% | 125664 | 0.9083 | 318.69 | 7.23 | 43.74% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210415 | 7.18 | 7.3 | 7.03 | 7.22 | -0.14% | 0.98% | 45.27% | 162152 | 1.1596 | 406.86 | 7.15 | 42.15% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210414 | 7.15 | 7.28 | 7.05 | 7.23 | 1.26% | 0.84% | 45.47% | 162696 | 1.1672 | 409.53 | 7.17 | 42.54% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210413 | 7.15 | 7.28 | 7.02 | 7.14 | -2.19% | 0.14% | 43.66% | 209509 | 1.4946 | 524.4 | 7.13 | 41.75% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210412 | 7.95 | 7.95 | 7.27 | 7.3 | -9.65% | -2.28% | 46.88% | 529620 | 3.9537 | 1387.21 | 7.47 | 48.51% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210409 | 7.95 | 8.37 | 7.77 | 8.08 | 0.37% | 0.37% | 62.58% | 405782 | 3.2648 | 1145.5 | 8.05 | 60.04% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210408 | 8.05 | 8.15 | 7.86 | 8.05 | -1.35% | 0.63% | 61.97% | 280582 | 2.2439 | 787.31 | 8 | 59.05% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210407 | 7.92 | 8.24 | 7.88 | 8.16 | 3.29% | 0.99% | 64.19% | 356469 | 2.8802 | 1010.56 | 8.08 | 60.64% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210406 | 7.98 | 8.07 | 7.89 | 7.9 | -1.62% | -0.63% | 58.95% | 210598 | 1.6739 | 587.31 | 7.95 | 58.05% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210402 | 7.91 | 8.05 | 7.81 | 8.03 | 0.88% | 1.26% | 61.57% | 250708 | 1.9887 | 697.76 | 7.93 | 57.65% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210401 | 7.85 | 8.05 | 7.75 | 7.96 | 0.89% | 0.51% | 60.16% | 281332 | 2.2268 | 781.31 | 7.92 | 57.46% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210330 | 7.75 | 8.39 | 7.58 | 8.21 | 5.39% | 1.99% | 65.19% | 596494 | 4.7999 | 1684.12 | 8.05 | 60.04% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210329 | 7.66 | 8.01 | 7.57 | 7.79 | 1.7% | 0.65% | 56.74% | 391648 | 3.0316 | 1063.68 | 7.74 | 53.88% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20210326 | 7.47 | 7.69 | 7.25 | 7.66 | 2.54% | 1.59% | 54.12% | 332532 | 2.5071 | 879.65 | 7.54 | 49.9% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201215 | 6.05 | 6.05 | 5.7 | 5.81 | -6.74% | -0.51% | 16.9% | 337008 | 1.9696 | 691.06 | 5.84 | 16.1% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201214 | 6.87 | 6.95 | 6.18 | 6.23 | -9.32% | -2.96% | 25.35% | 588000 | 3.7746 | 1324.37 | 6.42 | 27.63% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201211 | 6.71 | 7.05 | 6.71 | 6.87 | 1.03% | -0.15% | 38.23% | 381875 | 2.6265 | 921.55 | 6.88 | 36.78% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201210 | 6.81 | 7.12 | 6.73 | 6.8 | 2.41% | -0.87% | 36.82% | 399253 | 2.7388 | 960.95 | 6.86 | 36.38% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201209 | 6.55 | 6.76 | 6.47 | 6.64 | 1.37% | 0.61% | 33.6% | 215231 | 1.42 | 498.23 | 6.6 | 31.21% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201208 | 6.74 | 6.76 | 6.53 | 6.55 | -3.53% | -0.91% | 31.79% | 178554 | 1.1807 | 414.27 | 6.61 | 31.41% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201207 | 6.76 | 6.87 | 6.67 | 6.79 | 0.59% | 0.44% | 36.62% | 194743 | 1.3163 | 461.84 | 6.76 | 34.39% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201204 | 6.82 | 6.87 | 6.66 | 6.75 | -1.46% | 0% | 35.81% | 208613 | 1.4089 | 494.33 | 6.75 | 34.19% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201203 | 7.17 | 7.18 | 6.76 | 6.85 | -3.11% | -0.87% | 37.83% | 459283 | 3.1741 | 1113.68 | 6.91 | 37.38% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201202 | 6.42 | 7.07 | 6.38 | 7.07 | 9.95% | 2.61% | 42.25% | 331576 | 2.2853 | 801.83 | 6.89 | 36.98% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201201 | 6.37 | 6.43 | 6.29 | 6.43 | 1.26% | 0.94% | 29.38% | 101730 | 0.6485 | 227.54 | 6.37 | 26.64% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201130 | 6.39 | 6.53 | 6.33 | 6.35 | -1.09% | -1.09% | 27.77% | 119680 | 0.7685 | 269.64 | 6.42 | 27.63% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201127 | 6.48 | 6.52 | 6.3 | 6.42 | -0.93% | 0.63% | 29.18% | 133926 | 0.8541 | 299.67 | 6.38 | 26.84% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201126 | 6.65 | 6.66 | 6.44 | 6.48 | -2.56% | -0.77% | 30.38% | 138495 | 0.9041 | 317.22 | 6.53 | 29.82% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201125 | 6.83 | 7.01 | 6.65 | 6.65 | -3.9% | -2.35% | 33.8% | 197068 | 1.3415 | 470.69 | 6.81 | 35.39% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201124 | 6.86 | 6.97 | 6.75 | 6.92 | 0.58% | 0.58% | 39.24% | 179980 | 1.2375 | 434.2 | 6.88 | 36.78% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201123 | 6.82 | 6.97 | 6.72 | 6.88 | 1.62% | 0.29% | 38.43% | 264306 | 1.8136 | 636.33 | 6.86 | 36.38% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201120 | 6.78 | 6.83 | 6.61 | 6.77 | 0% | 0.59% | 36.22% | 207945 | 1.3986 | 490.72 | 6.73 | 33.8% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201119 | 6.98 | 7.12 | 6.72 | 6.77 | -3.29% | -1.46% | 36.22% | 304278 | 2.0894 | 733.1 | 6.87 | 36.58% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201118 | 6.8 | 7.02 | 6.72 | 7 | 2.94% | 1.89% | 40.85% | 287364 | 1.9739 | 692.57 | 6.87 | 36.58% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201117 | 6.72 | 6.92 | 6.62 | 6.8 | 0.89% | 0.44% | 36.82% | 276568 | 1.8714 | 656.61 | 6.77 | 34.59% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201116 | 6.44 | 6.75 | 6.43 | 6.74 | 5.31% | 1.66% | 35.61% | 275915 | 1.8304 | 642.22 | 6.63 | 31.81% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201113 | 6.32 | 6.45 | 6.2 | 6.4 | 1.59% | 1.11% | 28.77% | 116056 | 0.7344 | 257.68 | 6.33 | 25.84% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201112 | 6.19 | 6.3 | 6.16 | 6.3 | 1.45% | 0.8% | 26.76% | 89742 | 0.5613 | 196.94 | 6.25 | 24.25% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201111 | 6.18 | 6.31 | 6.16 | 6.21 | 0.16% | -0.64% | 24.95% | 115619 | 0.723 | 253.68 | 6.25 | 24.25% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201110 | 6.36 | 6.36 | 6.14 | 6.2 | -2.36% | -0.32% | 24.75% | 117712 | 0.7321 | 256.87 | 6.22 | 23.66% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201109 | 6.3 | 6.38 | 6.23 | 6.35 | 0.79% | 0.32% | 27.77% | 140441 | 0.8888 | 311.85 | 6.33 | 25.84% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201106 | 6.36 | 6.47 | 6.2 | 6.3 | 2.11% | -0.47% | 26.76% | 204054 | 1.2915 | 453.14 | 6.33 | 25.84% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201105 | 6.18 | 6.23 | 6.12 | 6.17 | 0.49% | 0.16% | 24.14% | 92134 | 0.5678 | 199.22 | 6.16 | 22.47% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201104 | 6.22 | 6.29 | 6.09 | 6.14 | -2.38% | -0.32% | 23.54% | 104347 | 0.6427 | 225.5 | 6.16 | 22.47% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201103 | 6.04 | 6.34 | 6.04 | 6.29 | 2.95% | 0.48% | 26.56% | 114500 | 0.717 | 251.57 | 6.26 | 24.45% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201102 | 6.26 | 6.31 | 6.07 | 6.11 | -2.55% | -0.49% | 22.94% | 120764 | 0.741 | 259.99 | 6.14 | 22.07% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201030 | 6.42 | 6.42 | 6.22 | 6.27 | -2.03% | -0.32% | 26.16% | 168436 | 1.0591 | 371.6 | 6.29 | 25.05% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201029 | 6.38 | 6.46 | 6.29 | 6.4 | 0.31% | 0.31% | 28.77% | 141336 | 0.9014 | 316.27 | 6.38 | 26.84% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201028 | 6.5 | 6.57 | 6.35 | 6.38 | -2% | -0.78% | 28.37% | 99155 | 0.6373 | 223.61 | 6.43 | 27.83% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201027 | 6.53 | 6.59 | 6.39 | 6.51 | -0.46% | 0.77% | 30.99% | 72441 | 0.4683 | 164.31 | 6.46 | 28.43% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201026 | 6.55 | 6.57 | 6.38 | 6.54 | 0.93% | 0.77% | 31.59% | 72972 | 0.4737 | 166.2 | 6.49 | 29.03% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201023 | 6.72 | 6.72 | 6.45 | 6.48 | -1.97% | -0.77% | 30.38% | 106489 | 0.6954 | 243.99 | 6.53 | 29.82% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20201022 | 6.62 | 6.71 | 6.55 | 6.61 | -1.78% | -0.3% | 33% | 87142 | 0.5776 | 202.66 | 6.63 | 31.81% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200909 | 6.28 | 6.28 | 6.12 | 6.14 | -3.31% | -0.97% | 23.54% | 112338 | 0.6961 | 244.24 | 6.2 | 23.26% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200908 | 6.36 | 6.43 | 6.28 | 6.35 | -0.16% | 0.16% | 27.77% | 70909 | 0.4493 | 157.64 | 6.34 | 26.04% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200907 | 6.5 | 6.53 | 6.33 | 6.36 | -2.15% | -1.09% | 27.97% | 92540 | 0.5946 | 208.62 | 6.43 | 27.83% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200904 | 6.45 | 6.53 | 6.38 | 6.5 | -0.76% | 0.62% | 30.78% | 63663 | 0.4114 | 144.35 | 6.46 | 28.43% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200903 | 6.7 | 6.74 | 6.52 | 6.55 | -1.8% | -1.06% | 31.79% | 101067 | 0.6695 | 234.9 | 6.62 | 31.61% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200902 | 6.73 | 6.83 | 6.62 | 6.67 | -0.45% | -0.45% | 34.21% | 98097 | 0.657 | 230.52 | 6.7 | 33.2% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200901 | 6.7 | 6.79 | 6.59 | 6.7 | -0.45% | 0.6% | 34.81% | 98814 | 0.6581 | 230.9 | 6.66 | 32.41% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200831 | 6.68 | 6.91 | 6.64 | 6.73 | 2.12% | -0.88% | 35.41% | 153769 | 1.0435 | 366.13 | 6.79 | 34.99% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200828 | 6.48 | 6.62 | 6.4 | 6.59 | 1.85% | 1.38% | 32.6% | 84560 | 0.5493 | 192.73 | 6.5 | 29.22% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200827 | 6.41 | 6.57 | 6.36 | 6.47 | 0.47% | 0.31% | 30.18% | 78776 | 0.5083 | 178.34 | 6.45 | 28.23% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200826 | 6.62 | 6.69 | 6.42 | 6.44 | -2.72% | -1.53% | 29.58% | 133837 | 0.8749 | 306.97 | 6.54 | 30.02% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200825 | 6.64 | 6.85 | 6.56 | 6.62 | -1.93% | -1.05% | 33.2% | 150196 | 1.0041 | 352.3 | 6.69 | 33% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200824 | 6.49 | 6.92 | 6.3 | 6.75 | -1.17% | 2.9% | 35.81% | 252257 | 1.6537 | 580.23 | 6.56 | 30.42% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200821 | 6.88 | 7.03 | 6.72 | 6.83 | -0.58% | -0.58% | 37.42% | 197113 | 1.3544 | 475.21 | 6.87 | 36.58% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200820 | 7 | 7 | 6.69 | 6.87 | -3.78% | 0.59% | 38.23% | 310624 | 2.1211 | 744.22 | 6.83 | 35.79% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200819 | 6.8 | 7.37 | 6.71 | 7.14 | 5.47% | 1.28% | 43.66% | 524288 | 3.6961 | 1296.83 | 7.05 | 40.16% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200818 | 6.52 | 6.91 | 6.49 | 6.77 | 3.36% | 0.74% | 36.22% | 268421 | 1.805 | 633.31 | 6.72 | 33.6% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200817 | 6.41 | 6.56 | 6.37 | 6.55 | 2.34% | 0.77% | 31.79% | 148780 | 0.967 | 339.29 | 6.5 | 29.22% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200814 | 6.43 | 6.49 | 6.28 | 6.4 | -1.23% | 0.63% | 28.77% | 105627 | 0.6718 | 235.71 | 6.36 | 26.44% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200813 | 6.41 | 6.55 | 6.37 | 6.48 | 2.53% | 0.15% | 30.38% | 168469 | 1.09 | 382.44 | 6.47 | 28.63% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200812 | 6.4 | 6.42 | 6.12 | 6.32 | -1.1% | 1.12% | 27.16% | 147615 | 0.9229 | 323.81 | 6.25 | 24.25% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200811 | 6.66 | 6.66 | 6.38 | 6.39 | -3.47% | -1.39% | 28.57% | 147447 | 0.9552 | 335.15 | 6.48 | 28.83% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200810 | 6.51 | 6.66 | 6.49 | 6.62 | 1.22% | 0.76% | 33.2% | 154328 | 1.0133 | 355.53 | 6.57 | 30.62% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200807 | 6.71 | 6.79 | 6.4 | 6.54 | -4.39% | -0.76% | 31.59% | 277863 | 1.8308 | 642.36 | 6.59 | 31.01% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200806 | 6.73 | 6.99 | 6.66 | 6.84 | 1.48% | 0.15% | 37.63% | 281018 | 1.9206 | 673.87 | 6.83 | 35.79% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200805 | 6.71 | 6.84 | 6.61 | 6.74 | -0.44% | 0.45% | 35.61% | 224180 | 1.5043 | 527.81 | 6.71 | 33.4% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200804 | 7.13 | 7.15 | 6.76 | 6.77 | -5.31% | -2.03% | 36.22% | 456301 | 3.1541 | 1106.66 | 6.91 | 37.38% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200803 | 6.92 | 7.3 | 6.86 | 7.15 | 3.77% | 0.85% | 43.86% | 547376 | 3.8806 | 1361.57 | 7.09 | 40.95% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200731 | 6.96 | 7.06 | 6.78 | 6.89 | -3.77% | -0.29% | 38.63% | 501483 | 3.464 | 1215.4 | 6.91 | 37.38% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200730 | 7.05 | 7.42 | 6.81 | 7.16 | 5.76% | 0% | 44.06% | 694911 | 4.9723 | 1744.61 | 7.16 | 42.35% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200729 | 6.59 | 6.87 | 6.33 | 6.77 | 4.96% | 1.04% | 36.22% | 398376 | 2.6679 | 936.07 | 6.7 | 33.2% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200728 | 6.65 | 6.67 | 6.33 | 6.45 | -4.44% | -0.46% | 29.78% | 290059 | 1.8802 | 659.7 | 6.48 | 28.83% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200727 | 6.65 | 7.03 | 6.56 | 6.75 | 4.17% | -0.3% | 35.81% | 328143 | 2.2208 | 779.2 | 6.77 | 34.59% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200724 | 6.76 | 6.93 | 6.4 | 6.48 | -5.81% | -2.56% | 30.38% | 289940 | 1.9268 | 676.05 | 6.65 | 32.21% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200723 | 6.76 | 7.02 | 6.55 | 6.88 | 0.44% | 1.18% | 38.43% | 414445 | 2.8173 | 988.49 | 6.8 | 35.19% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200722 | 6.56 | 7.1 | 6.48 | 6.85 | 4.58% | 0.74% | 37.83% | 447396 | 3.0427 | 1067.58 | 6.8 | 35.19% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200721 | 6.47 | 6.79 | 6.36 | 6.55 | -0.15% | -0.15% | 31.79% | 349711 | 2.2936 | 804.74 | 6.56 | 30.42% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200720 | 6.19 | 6.67 | 6.19 | 6.56 | 4.63% | 1.55% | 31.99% | 502136 | 3.2432 | 1137.92 | 6.46 | 28.43% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200717 | 6.3 | 6.92 | 6.22 | 6.27 | -9.26% | -0.95% | 26.16% | 782086 | 4.953 | 1737.83 | 6.33 | 25.84% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200716 | 7.2 | 7.23 | 6.91 | 6.91 | -10.03% | -1.43% | 39.03% | 246420 | 1.7278 | 606.22 | 7.01 | 39.36% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200715 | 7.81 | 7.81 | 7.53 | 7.68 | 8.17% | -1.41% | 54.53% | 907231 | 7.0655 | 2479.04 | 7.79 | 54.87% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200714 | 7.55 | 7.7 | 7.02 | 7.1 | -8.97% | -2.87% | 42.86% | 898465 | 6.5689 | 2304.8 | 7.31 | 45.33% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200713 | 7.45 | 7.8 | 7.24 | 7.8 | 10.01% | 2.77% | 56.94% | 968513 | 7.3468 | 2577.73 | 7.59 | 50.89% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200710 | 7.6 | 7.8 | 7.02 | 7.09 | -3.8% | -2.07% | 42.66% | 680127 | 4.9269 | 1728.68 | 7.24 | 43.94% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200709 | 7 | 7.84 | 6.91 | 7.37 | 2.08% | 1.38% | 48.29% | 817872 | 5.9453 | 2086 | 7.27 | 44.53% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200708 | 7.37 | 7.4 | 6.51 | 7.22 | 1.55% | 1.69% | 45.27% | 933631 | 6.6278 | 2325.46 | 7.1 | 41.15% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200707 | 7.11 | 7.11 | 7.11 | 7.11 | 10.06% | 0% | 43.06% | 107232 | 0.7624 | 267.5 | 7.11 | 41.35% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200706 | 5.92 | 6.46 | 5.89 | 6.46 | 10.05% | 3.53% | 29.98% | 1001223 | 6.2474 | 2191.99 | 6.24 | 24.06% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200703 | 5.87 | 5.87 | 5.75 | 5.87 | 9.93% | 0% | 18.11% | 341175 | 2.0014 | 702.22 | 5.87 | 16.7% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200702 | 4.82 | 5.34 | 4.81 | 5.34 | 10.1% | 2.69% | 7.44% | 459963 | 2.39 | 838.57 | 5.2 | 3.38% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200701 | 4.83 | 4.9 | 4.78 | 4.85 | 0% | 0.41% | -2.41% | 86741 | 0.419 | 147.01 | 4.83 | -3.98% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200630 | 4.93 | 5.05 | 4.84 | 4.85 | 0.41% | -1.22% | -2.41% | 119212 | 0.5853 | 205.36 | 4.91 | -2.39% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200629 | 4.72 | 4.92 | 4.7 | 4.83 | 2.99% | 0.21% | -2.82% | 143187 | 0.6902 | 242.17 | 4.82 | -4.17% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200624 | 4.73 | 4.73 | 4.66 | 4.69 | -0.42% | 0.21% | -5.63% | 36296 | 0.17 | 59.65 | 4.68 | -6.96% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200623 | 4.71 | 4.74 | 4.67 | 4.71 | 0.21% | 0% | -5.23% | 37773 | 0.178 | 62.45 | 4.71 | -6.36% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200622 | 4.78 | 4.8 | 4.7 | 4.7 | -1.67% | -0.63% | -5.43% | 65175 | 0.3085 | 108.24 | 4.73 | -5.96% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200619 | 4.82 | 4.84 | 4.77 | 4.78 | -0.62% | -0.21% | -3.82% | 58440 | 0.2802 | 98.31 | 4.79 | -4.77% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200618 | 4.79 | 4.85 | 4.76 | 4.81 | 0.42% | 0% | -3.22% | 59445 | 0.2861 | 100.38 | 4.81 | -4.37% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200617 | 4.81 | 4.87 | 4.77 | 4.79 | -0.62% | -0.42% | -3.62% | 63512 | 0.3053 | 107.12 | 4.81 | -4.37% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200616 | 4.7 | 4.83 | 4.67 | 4.82 | 3.21% | 1.47% | -3.02% | 75518 | 0.3585 | 125.79 | 4.75 | -5.57% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200615 | 4.72 | 4.77 | 4.66 | 4.67 | -0.85% | -0.85% | -6.04% | 49976 | 0.2355 | 82.63 | 4.71 | -6.36% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200612 | 4.71 | 4.76 | 4.62 | 4.71 | -1.26% | 0.21% | -5.23% | 49061 | 0.2307 | 80.94 | 4.7 | -6.56% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200611 | 4.77 | 4.84 | 4.76 | 4.77 | -2.05% | -0.42% | -4.02% | 81170 | 0.3887 | 136.38 | 4.79 | -4.77% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200610 | 4.82 | 5.09 | 4.77 | 4.87 | 1.46% | -0.81% | -2.01% | 143221 | 0.7037 | 246.9 | 4.91 | -2.39% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200609 | 4.76 | 4.84 | 4.75 | 4.8 | 0.84% | 0% | -3.42% | 78695 | 0.3776 | 132.49 | 4.8 | -4.57% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200608 | 4.73 | 4.84 | 4.73 | 4.76 | 0.63% | -0.42% | -4.23% | 67661 | 0.3235 | 113.5 | 4.78 | -4.97% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200605 | 4.69 | 4.75 | 4.66 | 4.73 | 0.85% | 0.64% | -4.83% | 43421 | 0.2041 | 71.61 | 4.7 | -6.56% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200604 | 4.73 | 4.73 | 4.68 | 4.69 | 0% | -0.21% | -5.63% | 36088 | 0.1695 | 59.47 | 4.7 | -6.56% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200603 | 4.72 | 4.76 | 4.69 | 4.69 | -0.64% | -0.85% | -5.63% | 46201 | 0.2184 | 76.63 | 4.73 | -5.96% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200602 | 4.65 | 4.74 | 4.64 | 4.72 | 0.85% | 0.43% | -5.03% | 57672 | 0.2712 | 95.15 | 4.7 | -6.56% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200601 | 4.59 | 4.69 | 4.57 | 4.68 | 1.74% | 0.65% | -5.84% | 55274 | 0.2569 | 90.14 | 4.65 | -7.55% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200529 | 4.61 | 4.65 | 4.58 | 4.6 | -0.22% | -0.43% | -7.44% | 34295 | 0.1583 | 55.54 | 4.62 | -8.15% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200528 | 4.7 | 4.71 | 4.57 | 4.61 | -1.5% | -0.43% | -7.24% | 58505 | 0.2706 | 94.94 | 4.63 | -7.95% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200527 | 4.75 | 4.76 | 4.67 | 4.68 | -1.68% | -0.43% | -5.84% | 61105 | 0.287 | 100.7 | 4.7 | -6.56% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200526 | 4.76 | 4.77 | 4.71 | 4.76 | 0% | 0.63% | -4.23% | 85580 | 0.405 | 142.1 | 4.73 | -5.96% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200525 | 4.71 | 4.84 | 4.7 | 4.76 | 0.21% | 0.21% | -4.23% | 48443 | 0.2302 | 80.77 | 4.75 | -5.57% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200522 | 4.7 | 4.88 | 4.68 | 4.75 | 0.21% | -0.63% | -4.43% | 87060 | 0.416 | 145.96 | 4.78 | -4.97% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200521 | 4.86 | 4.92 | 4.71 | 4.74 | -3.85% | -1.46% | -4.63% | 118293 | 0.5694 | 199.78 | 4.81 | -4.37% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200520 | 4.76 | 5.15 | 4.7 | 4.93 | 3.14% | 0% | -0.8% | 184254 | 0.9079 | 318.55 | 4.93 | -1.99% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200519 | 4.82 | 4.95 | 4.77 | 4.78 | -1.44% | -0.83% | -3.82% | 84620 | 0.4082 | 143.22 | 4.82 | -4.17% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200518 | 4.85 | 4.93 | 4.8 | 4.85 | 2.75% | -0.21% | -2.41% | 119889 | 0.583 | 204.55 | 4.86 | -3.38% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200515 | 4.69 | 4.88 | 4.69 | 4.72 | 2.16% | -0.63% | -5.03% | 63676 | 0.3027 | 106.21 | 4.75 | -5.57% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200514 | 4.72 | 4.72 | 4.61 | 4.62 | -2.33% | -0.65% | -7.04% | 45080 | 0.2096 | 73.54 | 4.65 | -7.55% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200513 | 4.68 | 4.76 | 4.67 | 4.73 | 0.21% | 0.42% | -4.83% | 36018 | 0.1697 | 59.54 | 4.71 | -6.36% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200512 | 4.72 | 4.74 | 4.65 | 4.72 | -0.21% | 0.64% | -5.03% | 48035 | 0.2255 | 79.12 | 4.69 | -6.76% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200511 | 4.65 | 4.79 | 4.62 | 4.73 | 2.16% | 0.21% | -4.83% | 72349 | 0.3416 | 119.86 | 4.72 | -6.16% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200508 | 4.61 | 4.67 | 4.6 | 4.63 | 0.65% | -0.22% | -6.84% | 35608 | 0.1653 | 58 | 4.64 | -7.75% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200507 | 4.63 | 4.73 | 4.59 | 4.6 | -1.08% | -1.08% | -7.44% | 44942 | 0.209 | 73.33 | 4.65 | -7.55% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200506 | 4.49 | 4.65 | 4.43 | 4.65 | 2.88% | 1.31% | -6.44% | 41595 | 0.1911 | 67.05 | 4.59 | -8.75% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200430 | 4.36 | 4.55 | 4.36 | 4.52 | 3.43% | 0.67% | -9.05% | 48203 | 0.2164 | 75.93 | 4.49 | -10.74% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200429 | 4.41 | 4.45 | 4.35 | 4.37 | -0.91% | -0.68% | -12.07% | 37417 | 0.1645 | 57.72 | 4.4 | -12.52% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200428 | 4.57 | 4.59 | 4.33 | 4.41 | -3.5% | -0.9% | -11.27% | 49338 | 0.2194 | 76.98 | 4.45 | -11.53% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200427 | 4.65 | 4.66 | 4.54 | 4.57 | -1.51% | -0.22% | -8.05% | 45452 | 0.2082 | 73.05 | 4.58 | -8.95% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200424 | 4.76 | 4.78 | 4.63 | 4.64 | -2.93% | -0.64% | -6.64% | 65094 | 0.3038 | 106.59 | 4.67 | -7.16% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200423 | 4.79 | 4.83 | 4.76 | 4.78 | 0.21% | -0.21% | -3.82% | 42636 | 0.2044 | 71.72 | 4.79 | -4.77% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200422 | 4.72 | 4.79 | 4.7 | 4.77 | 0.42% | 0.42% | -4.02% | 33475 | 0.159 | 55.79 | 4.75 | -5.57% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200421 | 4.79 | 4.79 | 4.7 | 4.75 | -0.84% | 0.42% | -4.43% | 57391 | 0.2717 | 95.33 | 4.73 | -5.96% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200420 | 4.81 | 4.82 | 4.77 | 4.79 | -0.21% | 0% | -3.62% | 37970 | 0.182 | 63.86 | 4.79 | -4.77% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200417 | 4.79 | 4.84 | 4.75 | 4.8 | 0.63% | 0.21% | -3.42% | 47528 | 0.2276 | 79.86 | 4.79 | -4.77% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200416 | 4.79 | 4.82 | 4.75 | 4.77 | -0.63% | 0% | -4.02% | 53583 | 0.2554 | 89.61 | 4.77 | -5.17% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200415 | 4.89 | 4.93 | 4.78 | 4.8 | -2.64% | -1.03% | -3.42% | 65787 | 0.3192 | 112 | 4.85 | -3.58% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200414 | 4.95 | 5 | 4.85 | 4.93 | 0.82% | 0.41% | -0.8% | 71922 | 0.3531 | 123.89 | 4.91 | -2.39% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200413 | 4.84 | 4.91 | 4.75 | 4.89 | 1.03% | 1.66% | -1.61% | 69058 | 0.3322 | 116.56 | 4.81 | -4.37% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200410 | 4.94 | 4.98 | 4.81 | 4.84 | -2.22% | -1.02% | -2.62% | 80851 | 0.3957 | 138.84 | 4.89 | -2.78% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200409 | 5 | 5.05 | 4.93 | 4.95 | -0.6% | -0.8% | -0.4% | 77474 | 0.3863 | 135.54 | 4.99 | -0.8% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200408 | 5.05 | 5.05 | 4.92 | 4.98 | -1.78% | 0.2% | 0.2% | 107879 | 0.5358 | 187.99 | 4.97 | -1.19% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200407 | 4.93 | 5.08 | 4.89 | 5.07 | 3.89% | 1% | 2.01% | 122962 | 0.6168 | 216.41 | 5.02 | -0.2% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200403 | 4.84 | 4.93 | 4.81 | 4.88 | 1.04% | 0% | -1.81% | 64571 | 0.3152 | 110.59 | 4.88 | -2.98% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200402 | 4.78 | 4.87 | 4.7 | 4.83 | 0% | 1.26% | -2.82% | 71622 | 0.3413 | 119.75 | 4.77 | -5.17% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200401 | 4.82 | 5.01 | 4.82 | 4.83 | -2.03% | -1.63% | -2.82% | 89679 | 0.4402 | 154.45 | 4.91 | -2.39% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200331 | 4.83 | 4.96 | 4.71 | 4.93 | 3.35% | 1.44% | -0.8% | 101611 | 0.4934 | 173.12 | 4.86 | -3.38% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200324 | 4.71 | 4.74 | 4.6 | 4.73 | 2.16% | 1.07% | -4.83% | 55298 | 0.2586 | 90.73 | 4.68 | -6.96% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200323 | 4.73 | 4.81 | 4.61 | 4.63 | -5.12% | -1.7% | -6.84% | 67692 | 0.319 | 111.93 | 4.71 | -6.36% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200320 | 4.82 | 4.89 | 4.75 | 4.88 | 1.24% | 1.24% | -1.81% | 66739 | 0.3214 | 112.77 | 4.82 | -4.17% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200319 | 4.64 | 4.83 | 4.56 | 4.82 | 2.55% | 2.99% | -3.02% | 79438 | 0.3716 | 130.38 | 4.68 | -6.96% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200318 | 4.83 | 4.9 | 4.7 | 4.7 | -1.67% | -2.49% | -5.43% | 67705 | 0.3262 | 114.45 | 4.82 | -4.17% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200317 | 4.99 | 4.99 | 4.52 | 4.78 | -2.45% | 1.27% | -3.82% | 106823 | 0.5046 | 177.05 | 4.72 | -6.16% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200316 | 5.12 | 5.14 | 4.85 | 4.9 | -2.97% | -2.2% | -1.41% | 98395 | 0.4926 | 172.84 | 5.01 | -0.4% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200313 | 4.81 | 5.12 | 4.7 | 5.05 | -1.56% | 2.43% | 1.61% | 137781 | 0.6795 | 238.41 | 4.93 | -1.99% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200312 | 5.35 | 5.36 | 5.05 | 5.13 | -5.87% | -1.35% | 3.22% | 202650 | 1.0528 | 369.39 | 5.2 | 3.38% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200311 | 5.6 | 5.65 | 5.44 | 5.45 | -4.05% | -1.45% | 9.66% | 215333 | 1.1898 | 417.46 | 5.53 | 9.94% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200310 | 5.32 | 5.82 | 5.24 | 5.68 | 5.38% | 1.79% | 14.29% | 381281 | 2.1261 | 745.97 | 5.58 | 10.93% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200309 | 5.34 | 5.52 | 5.12 | 5.39 | 0.37% | 1.89% | 8.45% | 196078 | 1.0373 | 363.95 | 5.29 | 5.17% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200306 | 5.3 | 5.41 | 5.26 | 5.37 | -0.19% | 0.56% | 8.05% | 133578 | 0.7132 | 250.24 | 5.34 | 6.16% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200305 | 5.44 | 5.48 | 5.31 | 5.38 | -0.37% | 0.19% | 8.25% | 191393 | 1.0287 | 360.93 | 5.37 | 6.76% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200304 | 5.2 | 5.44 | 5.18 | 5.4 | 3.05% | 0.75% | 8.65% | 214934 | 1.1515 | 404.02 | 5.36 | 6.56% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200303 | 5.09 | 5.25 | 5.05 | 5.24 | 4.17% | 1.16% | 5.43% | 178152 | 0.9229 | 323.81 | 5.18 | 2.98% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200302 | 4.93 | 5.07 | 4.93 | 5.03 | 2.86% | 0% | 1.21% | 93734 | 0.4714 | 165.4 | 5.03 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200228 | 5 | 5.12 | 4.88 | 4.89 | -6.32% | -1.81% | -1.61% | 146742 | 0.731 | 256.48 | 4.98 | -0.99% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200227 | 5.14 | 5.26 | 5.13 | 5.22 | 1.56% | 0.38% | 5.03% | 131216 | 0.6829 | 239.61 | 5.2 | 3.38% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200226 | 4.99 | 5.3 | 4.97 | 5.14 | 1.58% | -1.15% | 3.42% | 179665 | 0.9339 | 327.67 | 5.2 | 3.38% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200225 | 5.01 | 5.09 | 4.88 | 5.06 | -1.36% | 1.2% | 1.81% | 128971 | 0.6454 | 226.45 | 5 | -0.6% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200224 | 5.1 | 5.16 | 5.04 | 5.13 | 0.2% | 0.59% | 3.22% | 100906 | 0.5143 | 180.45 | 5.1 | 1.39% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200221 | 5.18 | 5.18 | 5.08 | 5.12 | -0.97% | -0.19% | 3.02% | 103149 | 0.5288 | 185.54 | 5.13 | 1.99% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200220 | 5.13 | 5.18 | 5.02 | 5.17 | 0.78% | 1.17% | 4.02% | 105844 | 0.5412 | 189.89 | 5.11 | 1.59% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200219 | 5.16 | 5.2 | 5.12 | 5.13 | -1.91% | -0.39% | 3.22% | 110489 | 0.5691 | 199.68 | 5.15 | 2.39% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200218 | 5.1 | 5.25 | 5.03 | 5.23 | 2.55% | 1.16% | 5.23% | 186265 | 0.9635 | 338.06 | 5.17 | 2.78% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200217 | 4.9 | 5.14 | 4.9 | 5.1 | 5.15% | 1.39% | 2.62% | 146607 | 0.7372 | 258.66 | 5.03 | 0% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200214 | 4.88 | 4.9 | 4.82 | 4.85 | -0.61% | 0% | -2.41% | 52306 | 0.2538 | 89.05 | 4.85 | -3.58% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200213 | 4.99 | 4.99 | 4.84 | 4.88 | -2.01% | -0.41% | -1.81% | 76101 | 0.3732 | 130.94 | 4.9 | -2.58% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200212 | 5 | 5.02 | 4.91 | 4.98 | -0.99% | 0.2% | 0.2% | 83868 | 0.4166 | 146.17 | 4.97 | -1.19% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200211 | 5.21 | 5.21 | 4.97 | 5.03 | -3.45% | -0.59% | 1.21% | 128078 | 0.6481 | 227.4 | 5.06 | 0.6% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200210 | 4.84 | 5.26 | 4.82 | 5.21 | 7.2% | 2.96% | 4.83% | 184419 | 0.9335 | 327.53 | 5.06 | 0.6% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200207 | 5 | 5.04 | 4.74 | 4.86 | -2.02% | -0.21% | -2.21% | 133950 | 0.6527 | 229.01 | 4.87 | -3.18% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200206 | 4.62 | 5.06 | 4.61 | 4.96 | 7.83% | 1.43% | -0.2% | 171746 | 0.8403 | 294.83 | 4.89 | -2.78% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200205 | 4.39 | 4.63 | 4.39 | 4.6 | 3.14% | 0.44% | -7.44% | 86686 | 0.3966 | 139.15 | 4.58 | -8.95% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200204 | 4.1 | 4.59 | 4.1 | 4.46 | 1.59% | 0.9% | -10.26% | 117940 | 0.5212 | 182.87 | 4.42 | -12.13% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200203 | 4.39 | 4.45 | 4.39 | 4.39 | -10.04% | 0% | -11.67% | 86948 | 0.382 | 134.03 | 4.39 | -12.72% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200123 | 5.08 | 5.1 | 4.83 | 4.88 | -5.61% | -1.61% | -1.81% | 128571 | 0.6371 | 223.54 | 4.96 | -1.39% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200122 | 5.16 | 5.21 | 5.05 | 5.17 | -0.58% | 0.78% | 4.02% | 85089 | 0.4361 | 153.01 | 5.13 | 1.99% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200121 | 5.32 | 5.32 | 5.19 | 5.2 | -2.44% | -1.14% | 4.63% | 91144 | 0.4794 | 168.2 | 5.26 | 4.57% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200120 | 5.47 | 5.54 | 5.28 | 5.33 | -2.56% | -0.56% | 7.24% | 139316 | 0.7468 | 262.03 | 5.36 | 6.56% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200117 | 5.48 | 5.65 | 5.46 | 5.47 | -1.97% | -1.08% | 10.06% | 110114 | 0.6094 | 213.82 | 5.53 | 9.94% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200116 | 5.84 | 5.87 | 5.54 | 5.58 | -5.1% | -1.41% | 12.27% | 210568 | 1.1926 | 418.44 | 5.66 | 12.52% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200114 | 5.62 | 6.16 | 5.56 | 5.88 | 3.52% | 0.34% | 18.31% | 307575 | 1.8009 | 631.87 | 5.86 | 16.5% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200113 | 5.78 | 5.78 | 5.52 | 5.68 | -1.73% | 0.71% | 14.29% | 316432 | 1.7847 | 626.19 | 5.64 | 12.13% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200110 | 5.29 | 5.78 | 5.29 | 5.78 | 10.1% | 2.66% | 16.3% | 165701 | 0.9322 | 327.08 | 5.63 | 11.93% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200109 | 5.3 | 5.31 | 5.21 | 5.25 | 1.55% | -0.19% | 5.63% | 102510 | 0.5394 | 189.26 | 5.26 | 4.57% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200108 | 5.23 | 5.31 | 5.15 | 5.17 | -1.52% | -0.77% | 4.02% | 116035 | 0.605 | 212.27 | 5.21 | 3.58% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200107 | 5.23 | 5.25 | 5.17 | 5.25 | 0.77% | 0.77% | 5.63% | 75530 | 0.3935 | 138.07 | 5.21 | 3.58% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200106 | 5.2 | 5.27 | 5.15 | 5.21 | -0.19% | 0% | 4.83% | 98480 | 0.5127 | 179.89 | 5.21 | 3.58% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200103 | 5.13 | 5.28 | 5.11 | 5.22 | 1.56% | 0.19% | 5.03% | 115160 | 0.6001 | 210.55 | 5.21 | 3.58% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |
| 20200102 | 5.19 | 5.24 | 5.09 | 5.14 | 1.58% | -0.39% | 3.42% | 141414 | 0.7296 | 255.99 | 5.16 | 2.58% | 4.99 | 0% | 4.98 | 0% | 4.97 | 0% | 0.14% |