首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 603978
    4. 返回上一页 刷新
股票代码（例：sh603978）       686条   (进入股票专站) 股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.49 16.6 16.32 16.48 0.55% 0.3% -37.05% 5989 0.0984 50.65 16.43 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230927 16.35 16.67 16.2 16.39 0.24% -0.49% -37.39% 8605 0.1417 72.44 16.47 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230926 16.36 16.45 16.24 16.35 -0.85% 0.12% -37.55% 5481 0.0895 45.94 16.33 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230925 16.64 16.83 16.22 16.49 -0.84% 0.43% -37.01% 10427 0.1712 86.81 16.42 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230922 16.63 16.67 16.33 16.63 0.97% 0.42% -36.48% 13469 0.2231 106.62 16.56 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230921 16.51 16.77 16.33 16.47 -0.24% -0.24% -37.09% 6791 0.1121 52.87 16.51 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230920 16.79 16.85 16.49 16.51 -1.67% -0.84% -36.94% 10103 0.1682 64.24 16.65 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230919 17.32 17.32 16.75 16.79 -3.06% -0.77% -35.87% 9415 0.1593 60.97 16.92 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230918 16.85 17.47 16.65 17.32 2.79% 0.35% -33.84% 15953 0.2754 106.04 17.26 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230915 16.7 17.09 16.61 16.85 1.02% 0% -35.64% 10347 0.1743 68.22 16.85 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230914 16.73 16.82 16.55 16.68 -0.3% -0.06% -36.29% 6363 0.1062 41.54 16.69 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230913 17.2 17.2 16.6 16.73 -1.93% -0.12% -36.1% 8499 0.1424 54.54 16.75 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230912 17.06 17.25 17.01 17.06 -0.23% -0.29% -34.84% 7666 0.1312 47.98 17.11 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230911 16.82 17.27 16.55 17.1 1.85% 0.88% -34.68% 16720 0.2834 97.7 16.95 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230908 16.74 17.25 16.74 16.79 -1.06% -0.71% -35.87% 15215 0.2573 88 16.91 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230907 17.7 17.75 16.82 16.97 -4.18% -0.82% -35.18% 35466 0.6068 209.01 17.11 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230906 17.49 17.88 17.39 17.71 1.2% 0.23% -32.35% 8499 0.1502 62.45 17.67 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230905 17.47 17.59 17.37 17.5 0.29% 0.11% -33.16% 7750 0.1355 57.09 17.48 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230904 17.11 17.49 16.97 17.45 3.01% 0.98% -33.35% 12406 0.2144 90.98 17.28 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230901 16.73 17.01 16.5 16.94 1.86% 0.65% -35.29% 9443 0.1589 70.98 16.83 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230831 17.13 17.13 16.59 16.63 -2.58% -0.72% -36.48% 9201 0.1541 69.05 16.75 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230830 16.5 17.15 16.5 17.07 3.45% 0.59% -34.8% 14923 0.2532 113.59 16.97 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230829 15.91 16.57 15.7 16.5 5.1% 0.92% -36.97% 16961 0.2773 124.08 16.35 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230828 16.56 16.77 15.67 15.7 -1.32% -2.91% -40.03% 16969 0.2744 129.26 16.17 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230825 16.84 16.9 15.82 15.91 -4.44% -1.49% -39.23% 13084 0.2113 110.39 16.15 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230824 16.51 16.89 16.51 16.65 0.54% -0.42% -36.4% 6022 0.1007 49.38 16.72 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230823 16.99 17.09 16.5 16.56 -2.59% -0.66% -36.75% 7157 0.1193 52.93 16.67 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230822 17.1 17.17 16.69 17 0.24% 0.83% -35.06% 6413 0.1081 39.4 16.86 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230821 17.39 17.39 16.94 16.96 -1.05% -0.99% -35.22% 6065 0.1039 29.8 17.13 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230818 17.29 17.58 17.07 17.14 -1.1% -1.32% -34.53% 8108 0.1408 39.94 17.37 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230817 16.9 17.36 16.75 17.33 2.18% 1.17% -33.8% 8919 0.1528 43.44 17.13 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230816 16.8 17.12 16.68 16.96 0.36% -0.18% -35.22% 6898 0.1172 33.27 16.99 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230815 17.3 17.48 16.8 16.9 -2.71% -0.59% -35.45% 12332 0.2097 58.46 17 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230814 17.33 17.44 17.13 17.37 -0.52% 0.52% -33.65% 11576 0.2 56.6 17.28 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230811 17.99 18.13 17.35 17.46 -3.38% -1.58% -33.31% 18667 0.3311 95.19 17.74 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230810 18.45 18.45 17.99 18.07 -2.85% -0.66% -30.98% 18057 0.3285 88.83 18.19 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230809 18.93 18.98 18.3 18.6 -2.26% 0.49% -28.95% 33483 0.6197 172.2 18.51 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230808 18.28 19.7 18.11 19.03 4.1% 0.32% -27.31% 46115 0.8747 316.87 18.97 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230807 18.11 18.34 18.03 18.28 0.44% 0.27% -30.18% 8306 0.1514 65.04 18.23 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230804 18.39 18.48 18.12 18.2 -0.55% -0.27% -30.48% 8520 0.1555 64.5 18.25 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230803 18.46 18.75 18.1 18.3 -1.35% 0.05% -30.1% 8644 0.1581 54.5 18.29 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230802 18.47 18.58 18.3 18.55 0.65% 0.38% -29.14% 9868 0.1824 54.19 18.48 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230801 18.46 18.5 18.28 18.43 0.33% 0.33% -29.6% 7770 0.1427 42.91 18.37 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230731 18.33 18.53 18.2 18.37 1.16% -0.05% -29.83% 8261 0.1518 44.67 18.38 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230728 17.95 18.27 17.75 18.16 1.06% 0.67% -30.63% 10053 0.1814 53.15 18.04 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230727 18.31 18.45 17.94 17.97 -1.26% -0.77% -31.36% 10052 0.182 51.52 18.11 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230726 18.68 18.7 18.07 18.2 -1.03% -0.05% -30.48% 10473 0.1907 52.46 18.21 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230725 17.89 18.43 17.88 18.39 3.84% 0.66% -29.76% 21279 0.3888 104.47 18.27 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230724 17.88 18 17.7 17.71 -1.67% -0.51% -32.35% 10194 0.1815 50.71 17.8 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230721 18.07 18.41 17.71 18.01 -0.83% -0.22% -31.21% 21860 0.3946 103.74 18.05 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230720 17.88 18.97 17.88 18.16 1.79% -1.25% -30.63% 33393 0.6141 182.91 18.39 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230719 17.87 18.18 17.74 17.84 -0.94% -0.45% -31.86% 7231 0.1296 42.41 17.92 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230718 17.82 18.17 17.7 18.01 0.9% 0.56% -31.21% 11344 0.2032 58.86 17.91 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230717 17.9 17.96 17.56 17.85 -0.22% 0.51% -31.82% 9683 0.172 50.35 17.76 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230714 17.85 18.21 17.69 17.89 -1.87% -0.56% -31.67% 15763 0.2836 82.31 17.99 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230713 18.32 18.58 18.14 18.23 -1.03% -0.22% -30.37% 13418 0.2451 73.51 18.27 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230712 18.14 18.56 18.14 18.42 0.6% -0.05% -29.64% 14039 0.2588 73.53 18.43 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230711 18.43 18.53 18.14 18.31 -0.65% 0.11% -30.06% 15631 0.2859 91.39 18.29 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230710 18.24 18.85 18.18 18.43 1.04% -0.38% -29.6% 24008 0.4442 138.18 18.5 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230707 18.21 18.3 17.93 18.24 0.16% 0.55% -30.33% 9581 0.1738 59.02 18.14 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230706 18.19 18.29 17.85 18.21 -0.49% 0.77% -30.44% 14603 0.2639 101.56 18.07 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230705 17.83 18.5 17.83 18.3 2.12% 0.27% -30.1% 28684 0.5236 194.35 18.25 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230704 18.02 18.02 17.76 17.92 0.56% 0.22% -31.55% 10301 0.1842 90.87 17.88 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230703 17.73 18.08 17.72 17.82 0.39% -0.45% -31.93% 11322 0.2027 104.64 17.9 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230630 17.5 17.79 17.43 17.75 1.37% 0.34% -32.2% 11716 0.2072 113.82 17.69 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230629 16.88 17.64 16.88 17.51 2.52% 0.29% -33.12% 15897 0.2775 156.16 17.46 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230628 17.17 17.24 16.78 17.08 -0.23% 0.77% -34.76% 6502 0.1102 67.82 16.95 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230627 16.97 17.15 16.53 17.12 3.57% 1.06% -34.61% 10063 0.1705 99.92 16.94 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230626 16.88 16.95 16.51 16.53 -2.3% -0.96% -36.86% 10359 0.1729 104.49 16.69 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230621 17.1 17.36 16.91 16.92 -0.99% -0.99% -35.37% 6918 0.1182 74.15 17.09 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230620 17.14 17.24 17.07 17.09 -0.75% -0.18% -34.72% 7066 0.121 76.64 17.12 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230619 17.42 17.44 17.12 17.22 -1.26% -0.06% -34.22% 9753 0.168 103.47 17.23 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230616 17.24 17.52 17.24 17.44 0.93% 0.29% -33.38% 6039 0.105 64.61 17.39 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230615 17.18 17.28 17 17.28 0.82% 0.7% -34% 5642 0.0968 55.38 17.16 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230614 17.6 17.6 17.08 17.14 -2.06% -0.35% -34.53% 8609 0.1481 80.78 17.2 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230613 17.47 17.6 17.35 17.5 -0.06% 0.17% -33.16% 6971 0.1218 67.24 17.47 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230612 17.27 17.54 16.82 17.51 1.51% 1.63% -33.12% 10726 0.1848 100.11 17.23 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230609 17.08 17.58 17.08 17.25 -0.12% -0.06% -34.11% 6980 0.1205 64.05 17.26 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230608 17.35 17.57 17.18 17.27 0.12% -0.52% -34.03% 6953 0.1207 61.87 17.36 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230607 17.37 17.53 17.22 17.25 -1.26% -0.58% -34.11% 5517 0.0957 48.63 17.35 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230606 17.9 17.9 17.3 17.47 -2.4% -0.74% -33.27% 9394 0.1653 81.86 17.6 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230605 18 18.18 17.78 17.9 -1% 0% -31.63% 9264 0.1658 80.74 17.9 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230602 17.73 18.09 17.73 18.08 1.97% 0.5% -30.94% 12582 0.2263 106.55 17.99 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230601 17.57 17.8 17.37 17.73 0.91% 0.11% -32.28% 9843 0.1743 78.81 17.71 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230531 17.68 17.68 17.33 17.57 0% 0.51% -32.89% 7231 0.1264 57.83 17.48 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230530 17.26 17.7 17.25 17.57 1.62% 0.51% -32.89% 7993 0.1397 55.49 17.48 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230529 17.76 17.84 17.19 17.29 -3.03% -0.86% -33.96% 12331 0.215 86.89 17.44 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230526 17.58 18.01 17.28 17.83 1.42% 1.13% -31.89% 10156 0.179 74.48 17.63 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230525 17.75 17.8 17.43 17.58 -0.96% -0.11% -32.85% 6746 0.1187 50.58 17.6 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230524 17.63 17.93 17.57 17.75 0% -0.28% -32.2% 8106 0.1443 61.31 17.8 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230523 17.72 17.89 17.5 17.75 0.62% -0.11% -32.2% 11162 0.1983 85.53 17.77 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230522 17.39 17.69 17.33 17.64 0.51% 0.63% -32.62% 12012 0.2106 92.58 17.53 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230519 17.42 17.58 17.26 17.55 0.75% 0.52% -32.96% 7079 0.1236 55.39 17.46 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230518 17.35 17.56 17.2 17.42 0.4% 0.69% -33.46% 8524 0.1475 67.78 17.3 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230517 17 17.8 17 17.35 1.52% -0.23% -33.73% 12241 0.2129 102.1 17.39 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230516 17.19 17.2 16.98 17.09 -0.23% 0.06% -34.72% 7008 0.1197 63.22 17.08 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230515 16.84 17.2 16.8 17.13 1.66% 0.18% -34.57% 9170 0.1568 73.22 17.1 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230510 16.89 17.25 16.8 17.12 1.06% 0.71% -34.61% 7812 0.1328 55.17 17 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230509 17.15 17.22 16.9 16.94 -1.22% -0.24% -35.29% 7413 0.1259 53.26 16.98 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230508 17.11 17.3 17.1 17.15 0.23% -0.12% -34.49% 6225 0.1069 39.02 17.17 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230505 17.33 17.33 16.95 17.11 -1.38% 0.23% -34.64% 9665 0.165 55.83 17.07 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230504 17.2 17.55 17.2 17.35 0.35% -0.12% -33.73% 9750 0.1694 54.38 17.37 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230428 17.09 17.3 16.9 17.29 1.17% 0.52% -33.96% 7690 0.1323 35.68 17.2 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230427 17.1 17.22 16.94 17.09 0.23% 0.06% -34.72% 8701 0.1486 38.37 17.08 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230426 16.53 17.22 16.5 17.05 1.73% 0% -34.87% 13734 0.2342 59.33 17.05 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230425 17.17 17.32 16.49 16.76 -3.62% -0.24% -35.98% 18917 0.3178 79.47 16.8 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230424 17.32 17.55 17.09 17.39 0.58% 0.4% -33.58% 10827 0.1875 47.64 17.32 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230421 17.71 17.95 17.27 17.29 -3.35% -1.43% -33.96% 15870 0.2784 63.95 17.54 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230420 18.49 18.49 17.55 17.89 -3.35% 0.06% -31.67% 26080 0.4663 111.21 17.88 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230419 18.55 18.67 18.4 18.51 -1.07% 0.05% -29.3% 11762 0.2176 55.53 18.5 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230418 19.05 19.06 18.65 18.71 -0.53% -0.16% -28.53% 16121 0.3021 74.12 18.74 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230417 19.7 19.7 18.66 18.81 -6.18% -0.84% -28.15% 39810 0.755 182.24 18.97 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230414 20 20.33 19.96 20.05 0.25% -0.35% -23.41% 12642 0.2544 66.88 20.12 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230413 20.45 20.45 19.99 20 -0.4% -0.6% -23.61% 11503 0.2314 55.43 20.12 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230412 19.8 20.3 19.8 20.08 0.9% 0% -23.3% 14539 0.292 71.51 20.08 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230411 20.08 20.08 19.73 19.9 -1% 0.2% -23.99% 14465 0.2873 71.58 19.86 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230410 19.4 20.29 19.32 20.1 4.04% 1.11% -23.22% 29754 0.5916 149.31 19.88 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230407 19.3 19.46 19.2 19.32 0.36% -0.05% -26.2% 7273 0.1406 38.53 19.33 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230406 19.16 19.34 19.06 19.25 0.47% 0.21% -26.47% 11461 0.2202 58.99 19.21 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230404 19.76 19.81 19.09 19.16 -3.28% -0.67% -26.81% 24536 0.4732 125.23 19.29 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230403 19.94 19.98 19.65 19.81 -0.9% 0.1% -24.33% 19398 0.3839 107.22 19.79 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230331 20 20.08 19.71 19.99 -1.24% 0.45% -23.64% 22468 0.4471 128.9 19.9 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230330 21.64 21.64 19.52 20.24 2.74% -0.54% -22.69% 33405 0.6798 209.46 20.35 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230329 19.78 19.97 19.6 19.7 -0.4% -0.3% -24.75% 8739 0.1727 60.17 19.76 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230328 20.05 20.08 19.73 19.78 -1.35% -0.5% -24.45% 11200 0.2227 75.04 19.88 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230327 20 20.21 19.94 20.05 -0.84% 0.05% -23.41% 11964 0.2398 74.48 20.04 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230324 20.17 20.44 20.09 20.22 0.3% -0.1% -22.77% 14668 0.2969 87.75 20.24 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230323 20.31 20.31 20.06 20.16 -0.59% 0.05% -22.99% 10649 0.2146 59.26 20.15 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230322 20.33 20.69 20.2 20.28 -0.88% -0.64% -22.54% 13638 0.2783 75.35 20.41 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230321 20.1 20.46 19.93 20.46 2.15% 1.14% -21.85% 13897 0.2811 75.41 20.23 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230320 19.96 20.18 19.52 20.03 0.91% 0.65% -23.49% 13963 0.2779 69.66 19.9 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230317 19.92 20.02 19.78 19.85 0.76% -0.2% -24.18% 11103 0.2208 53.34 19.89 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230316 20.12 20.12 19.61 19.7 -2.09% -0.76% -24.75% 14829 0.2943 68.93 19.85 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230315 20.2 20.42 19.9 20.12 0.1% -0.69% -23.15% 13941 0.2824 64.06 20.26 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230314 20.45 20.46 19.65 20.1 -1.23% 0.3% -23.22% 22047 0.4419 93.75 20.04 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230313 20.58 20.77 20.17 20.35 -1.36% 0% -22.27% 18484 0.3761 77.84 20.35 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230310 20.93 21.26 20.57 20.63 -2.46% -0.72% -21.2% 16354 0.3399 69.11 20.78 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230309 21.34 21.85 21.12 21.15 0.43% -1.17% -19.21% 19885 0.4255 82.77 21.4 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230308 21.07 21.2 20.9 21.06 -0.14% 0.29% -19.56% 13578 0.2852 53.58 21 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230307 21.69 21.77 21.07 21.09 -2.81% -1.31% -19.44% 22090 0.472 80.39 21.37 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230306 21.9 22.06 21.57 21.7 -0.64% -0.18% -17.11% 18732 0.4073 59.46 21.74 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230303 22.05 22.05 21.61 21.84 -0.32% 0.14% -16.58% 16509 0.36 46.97 21.81 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230302 22.33 22.33 21.85 21.91 -1.84% -0.59% -16.31% 20245 0.4462 51.41 22.04 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230301 22.08 22.32 21.8 22.32 1.22% 1.04% -14.74% 26301 0.5811 51.4 22.09 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230228 22.01 22.24 21.65 22.05 -0.54% 0.55% -15.78% 26846 0.5887 47.91 21.93 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230227 22.39 22.65 22 22.17 -1.07% -0.27% -15.32% 22136 0.4921 40.52 22.23 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230224 23.02 23.04 22.41 22.41 -2.31% -0.71% -14.4% 25968 0.586 48.35 22.57 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230223 22.91 23.03 22.56 22.94 0.31% 0.48% -12.38% 27766 0.6339 53.15 22.83 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230222 22.98 23.09 22.63 22.87 -1.72% 0.22% -12.64% 37608 0.8582 72.29 22.82 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230221 22.92 23.4 22.56 23.27 1.53% 0.95% -11.12% 65981 1.521 130.08 23.05 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230220 23.02 23.26 22.46 22.92 -1.5% 0.88% -12.45% 54221 1.2321 117.37 22.72 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230217 23.15 23.55 22.76 23.27 -0.56% 0.82% -11.12% 58663 1.3537 141.68 23.08 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230216 23.93 24.52 23.03 23.4 -0.3% -1.06% -10.62% 128343 3.0352 355.37 23.65 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230215 21.38 23.47 21.38 23.47 9.98% 2.8% -10.35% 68672 1.5677 264.09 22.83 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230214 21.29 21.36 20.97 21.34 0.85% 0.76% -18.49% 19984 0.4233 85.15 21.18 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230213 21.03 21.56 21.02 21.16 1.24% -0.38% -19.17% 20702 0.4397 89.44 21.24 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230210 21.3 21.34 20.85 20.9 -2.06% -0.62% -20.17% 17241 0.3626 70.89 21.03 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230209 21.18 21.84 20.95 21.34 0.99% -0.23% -18.49% 27286 0.5836 116.38 21.39 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230208 20.96 21.45 20.85 21.13 1.25% -0.05% -19.29% 30998 0.6552 142.57 21.14 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230207 20.74 20.88 20.5 20.87 0.58% 0.82% -20.28% 14773 0.3058 74.83 20.7 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230206 20.65 20.83 20.5 20.75 0.48% 0.34% -20.74% 13174 0.2725 69.01 20.68 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230203 20.91 20.97 20.38 20.65 -1.24% 0.39% -21.12% 14124 0.2906 73.78 20.57 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230202 21.15 21.15 20.73 20.91 -0.71% 0.19% -20.13% 18640 0.3891 103.89 20.87 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230201 20.79 21.17 20.51 21.06 2.28% 0.57% -19.56% 26204 0.5486 159.54 20.94 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230131 20.51 20.7 20.23 20.59 0.1% 0.29% -21.35% 16145 0.3314 109.82 20.53 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230130 20.2 20.76 20.2 20.57 3.31% 0.34% -21.43% 27962 0.5733 196.95 20.5 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230120 19.49 19.98 19.45 19.91 2.42% 0.56% -23.95% 14729 0.2916 110.56 19.8 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230119 19.65 19.65 19.33 19.44 0.05% 0% -25.74% 8320 0.1617 55.01 19.44 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230118 19.33 19.57 19.33 19.43 0.67% -0.15% -25.78% 8598 0.1673 55.07 19.46 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230117 19.27 19.58 19.19 19.3 -0.52% -0.36% -26.28% 8852 0.1715 52.91 19.37 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230116 19.56 19.62 19.28 19.4 0.1% -0.46% -25.9% 14068 0.2742 78.14 19.49 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230113 19.45 19.79 19.21 19.38 -0.87% -0.15% -25.97% 8429 0.1636 48.89 19.41 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230112 19.72 19.79 19.44 19.55 0.31% -0.31% -25.32% 8404 0.1648 49.9 19.61 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230111 19.94 19.94 19.48 19.49 -1.57% -0.86% -25.55% 9304 0.1829 55.96 19.66 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230110 20.24 20.24 19.59 19.8 -0.1% 0% -24.37% 13359 0.2645 79.03 19.8 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230109 19.64 20.19 19.63 19.82 0.76% -0.3% -24.29% 18686 0.3715 114.74 19.88 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230106 19.1 19.78 19.01 19.67 2.98% 0.56% -24.87% 24785 0.4848 161.71 19.56 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230105 18.75 19.19 18.66 19.1 1.87% 0.47% -27.04% 15049 0.2861 105.81 19.01 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230104 19.15 19.15 18.64 18.75 -1.52% -0.48% -28.38% 14415 0.2716 108.08 18.84 0% 26.04 0% 25.88 0% 26.18 0% 0%
20230103 18.36 19.15 18.36 19.04 2.75% 1.17% -27.27% 14083 0.2651 115.34 18.82 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221230 18.6 18.89 18.46 18.53 -0.59% -0.43% -29.22% 7550 0.1405 60.32 18.61 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221229 18.78 18.97 18.63 18.64 -1.43% -0.59% -28.8% 6825 0.128 53.45 18.75 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221228 19.11 19.21 18.7 18.91 -1.05% -0.16% -27.77% 6437 0.1219 49.31 18.94 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221227 18.98 19.12 18.74 19.11 2.03% 0.68% -27.01% 13500 0.2562 100.31 18.98 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221226 18.26 18.75 18.22 18.73 2.57% 0.7% -28.46% 8942 0.1663 64.21 18.6 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221223 18.13 18.46 18.01 18.26 0.44% 0.27% -30.25% 7459 0.1358 51 18.21 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221222 18.88 18.88 18.1 18.18 -2.94% -1.25% -30.56% 11155 0.2054 75.92 18.41 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221221 18.95 19.06 18.59 18.73 -1.16% -0.21% -28.46% 6702 0.1258 45.55 18.77 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221220 18.85 19.17 18.62 18.95 0.53% 0.16% -27.62% 8915 0.1687 59.05 18.92 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221219 19.21 19.44 18.72 18.85 -2.08% -0.84% -28% 15062 0.2864 96.38 19.01 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221216 20.04 20.04 19.09 19.25 -4.13% -0.93% -26.47% 20868 0.4054 135.02 19.43 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221215 19.91 20.08 19.5 20.08 1.57% 1.21% -23.3% 10566 0.2096 73.59 19.84 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221214 19.75 20.09 19.71 19.77 0.1% -0.55% -24.48% 10606 0.2108 59.19 19.88 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221213 20.09 20.27 19.69 19.75 -1.64% -0.95% -24.56% 14402 0.2872 95.7 19.94 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221212 20.42 20.42 19.96 20.08 -1.38% -0.1% -23.3% 11234 0.2258 76.05 20.1 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221209 20.51 20.54 20.25 20.36 -0.73% 0.05% -22.23% 8589 0.1748 59.9 20.35 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221208 20.7 20.8 20.44 20.51 -1.2% -0.39% -21.66% 11775 0.2425 83.23 20.59 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221207 20.9 21.05 20.61 20.76 -0.53% -0.43% -20.7% 10465 0.2182 75.44 20.85 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221206 20.9 21.09 20.62 20.87 -0.43% -0.05% -20.28% 12803 0.2673 92.06 20.88 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221205 20.7 20.96 20.3 20.96 1.26% 1.16% -19.94% 14957 0.3099 107.14 20.72 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221202 20.94 21.05 20.68 20.7 -1.05% -0.48% -20.93% 11941 0.2484 84.57 20.8 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221201 21.17 21.35 20.86 20.92 -0.38% -0.57% -20.09% 12401 0.2609 86.14 21.04 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221130 20.79 21.11 20.53 21 1.01% 0.72% -19.79% 14275 0.2977 95.71 20.85 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221129 20.5 20.85 20.41 20.79 2.01% 0.68% -20.59% 12868 0.2657 85.43 20.65 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221128 20.2 20.45 20.09 20.38 -0.68% 0.49% -22.15% 8998 0.1825 57.38 20.28 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221125 20.86 20.92 20.46 20.52 -1.87% -0.53% -21.62% 9118 0.1881 57.08 20.63 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221124 20.69 21.24 20.67 20.91 1.06% -0.1% -20.13% 13638 0.2854 82.8 20.93 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221123 21 21.05 20.38 20.69 -0.67% 0.29% -20.97% 11676 0.2409 68.76 20.63 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221122 21.21 21.21 20.68 20.83 -1.51% -0.62% -20.44% 12427 0.2605 71.64 20.96 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221121 21.3 21.3 20.76 21.15 -0.05% 0.67% -19.21% 16861 0.3542 94.84 21.01 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221118 21.8 21.91 21.12 21.16 -2.85% -1.21% -19.17% 15306 0.3278 85.48 21.42 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221117 22.14 22.15 21.5 21.78 -2.02% 0.05% -16.81% 15635 0.3403 83.22 21.77 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221116 22.43 22.66 22.08 22.23 -0.89% -0.09% -15.09% 13211 0.294 71.07 22.25 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221115 22.02 22.52 21.97 22.43 1.86% 0.67% -14.32% 14882 0.3315 75.1 22.28 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221114 22.51 22.7 21.95 22.02 -1.96% -0.99% -15.89% 13429 0.2986 65.39 22.24 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221111 23.07 23.29 22.43 22.46 0.09% -1.19% -14.21% 14590 0.3317 73.55 22.73 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221110 22.94 22.98 22.39 22.44 -1.97% -0.66% -14.29% 14438 0.3261 70.17 22.59 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221109 23.02 23.8 22.89 22.89 -0.48% -1.17% -12.57% 15936 0.369 76.8 23.16 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221108 23.17 23.3 22.61 23 0.48% 0.44% -12.15% 14961 0.3426 67.86 22.9 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221107 23 23.26 22.8 22.89 0.35% -0.56% -12.57% 19003 0.4375 83.1 23.02 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221104 22.82 23.3 22.31 22.81 1.69% -0.31% -12.87% 25173 0.576 109.82 22.88 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221103 22.06 22.46 21.56 22.43 1.68% 0.72% -14.32% 17073 0.3802 78.1 22.27 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221102 21.83 22.42 21.66 22.06 1.43% -0.45% -15.74% 23755 0.5264 108.98 22.16 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221101 20.13 21.8 20.13 21.75 6.2% 2.55% -16.92% 22666 0.4808 100.71 21.21 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221031 19.9 20.72 19.9 20.48 0.54% 0.49% -21.77% 12125 0.2471 52.46 20.38 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221028 21.56 21.56 20.34 20.37 -6.13% -2.16% -22.19% 21391 0.4454 92.23 20.82 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221027 22.17 22.65 21.68 21.7 -3.13% -1.72% -17.11% 22266 0.4916 97.86 22.08 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221026 22.06 22.86 21.9 22.4 0.99% 0% -14.44% 27075 0.6064 125.01 22.4 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221025 21.16 22.28 20.88 22.18 2.97% 2.26% -15.28% 25757 0.5586 121.51 21.69 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221024 21.14 22.17 21.14 21.54 1.08% -0.74% -17.72% 19926 0.4324 100.65 21.7 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221021 21.63 21.78 21.31 21.31 -1.43% -1.11% -18.6% 9856 0.2124 51.86 21.55 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221020 21.95 22 21.37 21.62 -2.22% -0.28% -17.42% 15639 0.339 79.79 21.68 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221019 21.95 22.98 21.75 22.11 0.73% -1.12% -15.55% 21601 0.4831 109.96 22.36 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221018 21.88 22.28 21.7 21.95 0.73% -0.09% -16.16% 17623 0.3871 86.21 21.97 0% 26.04 0% 25.88 0% 26.18 0% 0%
20221017 21.58 22.12 21.5 21.79 -0.05% 0.32% -16.77% 16293 0.3539 70.99 21.72 0% 26.04 0% 25.88 0% 26.18 0% 0%
20220720 26.7 26.94 25.85 25.88 -3.07% -1.03% -1.15% 78238 2.0459 267.24 26.15 0.85% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220719 25.66 27 25.2 26.7 4.05% 1.41% 1.99% 101346 2.6686 348.58 26.33 1.54% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220718 25.42 26.03 24.68 25.66 0.83% 1.02% -1.99% 78971 2.0061 262.04 25.4 -2.04% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220715 25.02 25.92 24.6 25.45 1.03% 0.59% -2.79% 98378 2.4887 325.08 25.3 -2.43% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220714 23.81 25.86 23.81 25.19 4.09% 0.76% -3.78% 92376 2.3094 301.66 25 -3.59% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220713 24.13 24.36 23.29 24.2 0.37% 1.21% -7.56% 77990 1.8646 243.56 23.91 -7.79% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220712 25.86 26.09 24.04 24.11 -5.82% -2.51% -7.91% 93766 2.3186 302.86 24.73 -4.63% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220711 25.84 26.41 25.2 25.6 -0.27% -0.7% -2.22% 93050 2.3991 313.38 25.78 -0.58% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220708 27.6 27.88 25.48 25.67 -8.91% -3.82% -1.95% 118460 3.1613 412.94 26.69 2.93% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220707 26.58 29.98 26.2 28.18 1.22% 2.81% 7.64% 188158 5.1583 673.79 27.41 5.71% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220706 25.63 27.84 24.92 27.84 10% 6.3% 6.34% 193619 5.0712 662.42 26.19 1% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220705 24.99 26.3 24.3 25.31 5.86% 0.52% -3.32% 193327 4.8675 635.81 25.18 -2.89% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220704 21.98 23.91 21.8 23.91 9.98% 4.23% -8.67% 88911 2.0393 266.38 22.94 -11.53% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220701 21.41 22.46 21.38 21.74 2.02% -0.55% -16.96% 47120 1.0301 134.56 21.86 -15.7% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220630 21.03 21.84 21.03 21.31 1.52% -0.88% -18.6% 43991 0.9458 123.54 21.5 -17.08% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220629 22.32 22.6 20.91 20.99 -6.04% -2.37% -19.82% 54419 1.1698 152.8 21.5 -17.08% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220628 21.75 22.5 21.63 22.34 3.28% 0.86% -14.67% 57899 1.2826 167.54 22.15 -14.58% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220627 21.29 21.98 20.85 21.63 1.6% 1.22% -17.38% 47776 1.0209 133.35 21.37 -17.59% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220624 21.08 21.35 20.75 21.29 1% 0.8% -18.68% 34801 0.7351 96.02 21.12 -18.55% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220623 20.41 21.2 20.35 21.08 2.93% 0.76% -19.48% 34506 0.7217 94.27 20.92 -19.32% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220622 21.01 21.14 20.45 20.48 -2.85% -1.06% -21.77% 30750 0.6364 83.13 20.7 -20.17% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220621 21.54 21.54 20.76 21.08 -2.36% -0.19% -19.48% 34476 0.728 95.09 21.12 -18.55% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220620 22.15 22.2 21.49 21.59 -1.95% -0.78% -17.53% 55578 1.2091 157.94 21.76 -16.08% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220617 20.63 22.17 20.63 22.02 4.26% 1.62% -15.89% 53311 1.1553 150.91 21.67 -16.43% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220616 21.36 21.64 20.93 21.12 -0.61% -0.38% -19.33% 33604 0.7125 93.07 21.2 -18.24% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220615 21.69 22.24 21.2 21.25 -2.48% -1.8% -18.83% 64476 1.3953 182.26 21.64 -16.54% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220614 20.87 21.85 20.56 21.79 3.17% 1.82% -16.77% 78553 1.6807 219.54 21.4 -17.47% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220613 20.1 21.35 19.91 21.12 4.61% 1.64% -19.33% 60088 1.2484 163.07 20.78 -19.86% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220610 19.32 20.23 19.23 20.19 4.07% 1.1% -22.88% 32683 0.6527 85.26 19.97 -22.98% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220609 19.95 19.99 19.29 19.4 -2.61% -0.72% -25.9% 27079 0.529 69.1 19.54 -24.64% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220608 20.03 20.48 19.53 19.92 -0.4% -0.15% -23.91% 33567 0.6697 87.48 19.95 -23.06% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220607 20.53 20.84 19.85 20 -2.2% -1.09% -23.61% 38610 0.7806 101.96 20.22 -22.02% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220606 19.36 20.57 19.26 20.45 5.63% 1.14% -21.89% 49091 0.9926 129.66 20.22 -22.02% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220602 18.83 19.41 18.63 19.36 2.27% 0.83% -26.05% 32713 0.628 82.03 19.2 -25.95% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220601 19.44 19.5 18.72 18.93 -2.37% -0.73% -27.69% 33105 0.6312 82.45 19.07 -26.46% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220531 19.32 19.49 18.9 19.39 0.36% 0.78% -25.94% 26373 0.5075 66.29 19.24 -25.8% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220530 19.16 19.7 18.8 19.32 0.99% 0.21% -26.2% 27959 0.5391 70.42 19.28 -25.65% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220527 19.49 19.67 18.94 19.13 -1.85% -0.88% -26.93% 20231 0.3905 51.01 19.3 -25.57% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220526 19.66 19.69 19.03 19.49 -0.86% 0.52% -25.55% 19420 0.3766 49.19 19.39 -25.22% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220525 19.79 19.98 19.49 19.66 0.25% -0.2% -24.9% 21589 0.4253 55.55 19.7 -24.03% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220524 20.32 20.67 19.59 19.61 -3.87% -2.63% -25.1% 35302 0.711 92.87 20.14 -22.33% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220523 20.3 20.49 20.01 20.4 0.59% 0.69% -22.08% 29844 0.6046 78.97 20.26 -21.87% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220520 19.68 20.52 19.33 20.28 4.64% 2.06% -22.54% 43867 0.8717 113.86 19.87 -23.37% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220519 19.4 19.4 19.07 19.38 -0.67% 0.68% -25.97% 21257 0.4091 53.44 19.25 -25.76% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220518 19.31 19.78 18.93 19.51 2.09% 0.83% -25.48% 30281 0.586 76.55 19.35 -25.38% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220517 18.92 19.19 18.45 19.11 1.06% 1% -27.01% 25460 0.4816 62.91 18.92 -27.03% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220516 18.95 19.53 18.81 18.91 0.75% -1.3% -27.77% 22857 0.4379 57.2 19.16 -26.11% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220513 18.96 19.07 18.6 18.77 -1% -0.16% -28.3% 16036 0.3014 39.37 18.8 -27.5% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220512 18.71 19.15 18.63 18.96 -0.26% 0.58% -27.58% 22127 0.417 54.47 18.85 -27.3% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220511 18.7 19.57 18.65 19.01 1.77% -0.94% -27.39% 28786 0.5524 72.16 19.19 -25.99% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220510 18.34 18.77 18.2 18.68 -0.05% 0.65% -28.65% 22162 0.4113 53.73 18.56 -28.42% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220509 18.4 18.93 18.15 18.69 2.41% 0.38% -28.61% 24963 0.4649 60.73 18.62 -28.19% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220506 18.57 18.6 18.1 18.25 -2.93% -0.38% -30.29% 29240 0.5356 69.96 18.32 -29.35% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220505 18.44 19.08 18.25 18.8 1.46% 0.16% -28.19% 31468 0.5908 77.17 18.77 -27.61% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220429 18.16 18.64 17.92 18.53 2.04% 0.93% -29.22% 43611 0.8005 104.56 18.36 -29.19% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220428 18.18 18.6 17.86 18.16 -5.91% -0.22% -30.63% 58514 1.065 139.11 18.2 -29.81% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220427 17.65 19.6 16.93 19.3 8.31% 6.1% -26.28% 77307 1.406 183.66 18.19 -29.85% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220426 16.9 17.82 16.5 17.82 10% 1.6% -31.93% 36472 0.6396 83.55 17.54 -32.36% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220425 17.46 17.52 16.1 16.2 -8.63% -3.8% -38.12% 23231 0.3911 51.09 16.84 -35.06% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220422 17.92 18.06 17.58 17.73 -1.45% -0.56% -32.28% 13580 0.2421 31.62 17.83 -31.24% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220421 18.98 18.99 17.7 17.99 -5.02% -1.15% -31.28% 18562 0.3378 44.12 18.2 -29.81% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220420 19.58 19.58 18.68 18.94 -2.32% -0.68% -27.65% 17098 0.3261 42.6 19.07 -26.46% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220419 19.47 19.76 19.15 19.39 -0.51% -0.26% -25.94% 16536 0.3215 42 19.44 -25.03% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220418 19.37 19.61 18.15 19.49 0.57% 2.1% -25.55% 17541 0.3349 43.75 19.09 -26.38% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220415 19.7 19.75 19.23 19.38 -1.87% -0.15% -25.97% 12022 0.2333 30.47 19.41 -25.14% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220414 20.16 20.23 19.7 19.75 -1.3% -0.6% -24.56% 15678 0.3116 40.7 19.87 -23.37% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220413 19.86 20.45 19.61 20.01 0.05% -0.45% -23.57% 20688 0.4159 54.33 20.1 -22.48% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220412 19.67 20 19.04 20 4.11% 2.46% -23.61% 19362 0.378 49.38 19.52 -24.72% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220411 20.2 20.32 19.05 19.21 -6.7% -1.74% -26.62% 26301 0.5143 67.18 19.55 -24.6% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220408 20.79 20.93 20.02 20.59 -0.44% 0.49% -21.35% 16912 0.3466 45.27 20.49 -20.98% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220407 21.7 21.7 20 20.68 -4.7% -0.77% -21.01% 28084 0.5853 76.45 20.84 -19.63% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220401 22.54 22.54 22 22.43 -0.93% 0.54% -14.32% 15750 0.3514 45.9 22.31 -13.96% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220331 23.3 23.36 22.62 22.64 -3.25% -1.09% -13.52% 19151 0.4384 57.27 22.89 -11.72% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220330 22.9 23.66 22.65 23.4 3.45% 0.39% -10.62% 24982 0.5824 76.08 23.31 -10.1% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220329 23.1 23.15 22.51 22.62 -1.65% -0.79% -13.6% 14169 0.3231 42.2 22.8 -12.07% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220328 23.3 23.35 22.6 23 -1.63% 0.39% -12.15% 19346 0.4433 57.91 22.91 -11.65% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220325 24.79 24.85 23.22 23.38 -5.5% -1.93% -10.7% 39961 0.9526 124.43 23.84 -8.06% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220324 25.1 25.57 24.58 24.74 -2.41% -0.72% -5.5% 22288 0.5555 72.56 24.92 -3.9% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220323 25.7 25.8 25.3 25.35 -1.02% -0.55% -3.17% 14798 0.3772 49.27 25.49 -1.7% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220322 26.18 26.37 25.46 25.61 -1.95% -0.51% -2.18% 16699 0.4298 56.14 25.74 -0.73% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220321 26.28 26.64 25.6 26.12 0.69% 0.23% -0.23% 26086 0.6799 88.81 26.06 0.5% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220318 24.86 26.7 24.47 25.94 4.39% 0.78% -0.92% 36663 0.9436 123.26 25.74 -0.73% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220317 25.7 26.24 23.38 24.85 4.15% -2.09% -5.08% 36663 0.9304 121.53 25.38 -2.12% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220316 23.3 23.99 22.45 23.86 2.98% 2.58% -8.86% 28533 0.6638 86.71 23.26 -10.3% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220315 23.56 24.39 23.16 23.17 -2.44% -2.48% -11.5% 21121 0.5018 65.55 23.76 -8.37% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220311 25.01 25.29 24.15 25.22 0.32% 2.44% -3.67% 20435 0.5031 65.72 24.62 -5.05% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220310 26.25 26.25 25.14 25.14 0.6% -1.3% -3.97% 18316 0.4666 60.95 25.47 -1.77% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220309 25.75 25.99 24 24.99 -2.27% -0.16% -4.55% 22635 0.5666 74.01 25.03 -3.47% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220308 26.31 26.78 25.38 25.57 -3.25% -1.24% -2.33% 20246 0.5242 68.47 25.89 -0.15% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220307 27.3 27.47 26.26 26.43 -1.56% -0.49% 0.95% 15852 0.421 54.99 26.56 2.43% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220304 27.8 27.8 26.7 26.85 -3.76% -1.25% 2.56% 23578 0.6412 83.76 27.19 4.86% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220303 27.49 28.43 27.13 27.9 2.46% 0.14% 6.57% 28224 0.7863 102.71 27.86 7.44% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220302 27.02 27.56 26.56 27.23 0.63% 0.37% 4.01% 18821 0.5106 66.7 27.13 4.63% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220301 27.58 27.58 26.83 27.06 -1.89% 0.19% 3.36% 22225 0.6004 78.43 27.01 4.17% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220228 27.77 27.85 26.83 27.58 -0.11% 1.32% 5.35% 28250 0.769 100.45 27.22 4.97% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220225 26.25 28.1 26.25 27.61 4.54% 0.51% 5.46% 50146 1.3776 179.95 27.47 5.94% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220224 25.97 27.14 25.6 26.41 0.65% -0.08% 0.88% 64180 1.6964 221.59 26.43 1.93% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220223 24.06 26.64 24.06 26.24 8.34% 1.08% 0.23% 60959 1.5823 206.69 25.96 0.12% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220222 24.02 24.35 23.71 24.22 0.58% 0.62% -7.49% 22366 0.5384 70.33 24.07 -7.17% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220221 23.76 24.25 23.31 24.08 2.03% 0.29% -8.02% 20401 0.4898 63.98 24.01 -7.4% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220218 23.86 24.05 23.5 23.6 -2.28% -0.42% -9.85% 17597 0.417 54.47 23.7 -8.6% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220217 24.11 24.35 23.67 24.15 0.92% 0.21% -7.75% 16901 0.4073 53.2 24.1 -7.06% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220216 23.7 24.1 23.22 23.93 3.19% 1.01% -8.59% 19360 0.4587 59.92 23.69 -8.64% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220215 22.84 23.3 22.51 23.19 1.93% 0.91% -11.42% 12796 0.2941 38.42 22.98 -11.38% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220214 22.7 23.6 22.6 22.75 -0.35% -1.3% -13.1% 14020 0.3231 42.2 23.05 -11.11% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220211 23.62 23.65 22.71 22.83 -2.97% -1% -12.8% 15760 0.3634 47.47 23.06 -11.07% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220210 24.17 24.17 23.38 23.53 -2.08% -0.42% -10.12% 12723 0.3006 39.27 23.63 -8.87% 26.04 0% 25.88 0% 26.18 0% -0.32%
20220209 24.04 24.28 23.7 24.03 0.38% 0.04% -8.21% 14737 0.354 46.24 24.02 -7.37% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211203 30.06 30.4 29.1 29.7 -1.53% 0.1% 13.45% 35089 1.0411 135.99 29.67 14.42% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211202 29.89 31.38 29.65 30.16 0.9% -0.59% 15.2% 52980 1.6072 209.94 30.34 17.01% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211201 29.05 30.49 28.47 29.89 3% 1.81% 14.17% 75081 2.2046 287.97 29.36 13.23% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211130 30.47 30.88 28.98 29.02 -4.79% -2.58% 10.85% 58505 1.7431 227.69 29.79 14.89% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211129 30.01 30.9 29.77 30.48 -1.36% 0.26% 16.42% 49649 1.5094 197.16 30.4 17.24% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211126 29.05 31.57 29.05 30.9 3.1% 0.36% 18.03% 69617 2.1435 279.99 30.79 18.74% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211125 30.97 30.97 29.01 29.97 -2.06% -0.17% 14.48% 58925 1.7692 231.1 30.02 15.77% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211124 30.15 32.5 30.1 30.6 0.99% -2.27% 16.88% 137931 4.3183 564.07 31.31 20.75% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211123 28.01 30.3 27.78 30.3 6.99% 4.74% 15.74% 112295 3.2483 424.3 28.93 11.57% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211122 28.86 28.9 27.28 28.32 -2.18% 0.82% 8.17% 91307 2.5646 335 28.09 8.33% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211119 29.53 31.22 26.51 28.95 1.19% 1.97% 10.58% 154883 4.397 574.35 28.39 9.49% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211118 26.63 28.91 26.5 28.61 6.36% 2.25% 9.28% 154614 4.3265 565.14 27.98 7.91% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211117 24.5 27.2 24.5 26.9 8.08% 3.66% 2.75% 98955 2.5677 335.4 25.95 0.08% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211116 26.01 26.05 24.47 24.89 -4.64% -0.64% -4.93% 69152 1.732 226.24 25.05 -3.39% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211115 27.82 27.86 25.6 26.1 -6.12% -0.76% -0.31% 104271 2.7422 358.2 26.3 1.43% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211112 27.92 28.29 27.38 27.8 -1.07% -0.04% 6.19% 55080 1.5319 200.1 27.81 7.25% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211111 28.54 28.54 27.25 28.1 0.9% 0.57% 7.33% 71198 1.9896 259.89 27.94 7.75% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211110 28.98 29.08 27.27 27.85 -5.27% -0.64% 6.38% 70869 1.9862 259.44 28.03 8.1% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211109 28.8 29.59 27.9 29.4 1.41% 2.33% 12.3% 97167 2.7912 364.6 28.73 10.8% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211108 32 32.8 28.8 28.99 -9.41% -3.94% 10.73% 142284 4.2935 560.83 30.18 16.39% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211105 30.15 32.56 29.81 32 6.14% 1.49% 22.23% 92560 2.9181 381.17 31.53 21.6% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211104 29.99 30.99 29.46 30.15 1.17% -0.07% 15.16% 59100 1.783 232.9 30.17 16.35% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211103 31.3 31.3 29.05 29.8 -3.34% -0.4% 13.83% 66265 1.9826 258.97 29.92 15.39% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211102 32.49 32.95 29.83 30.83 -5.37% -0.29% 17.76% 91793 2.8386 370.79 30.92 19.24% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211101 33 34.23 31.93 32.58 -1.09% -2.28% 24.45% 63738 2.1248 277.55 33.34 28.58% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211029 33.29 33.99 31.68 32.94 -0.78% 0.95% 25.82% 70281 2.293 299.52 32.63 25.84% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211028 35.69 36.42 32.41 33.2 -6.45% -1.25% 26.81% 81538 2.7416 358.12 33.62 29.66% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211027 35.2 37.34 34.7 35.49 -1.66% -1.31% 35.56% 58029 2.0865 272.55 35.96 38.68% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211026 35.7 36.42 34.63 36.09 0.25% 1.55% 37.85% 59328 2.1087 275.45 35.54 37.06% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211025 33.87 36.2 33.7 36 4.35% 2.01% 37.51% 62308 2.199 287.24 35.29 36.1% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211022 37 37.13 34 34.5 -7.13% -2.29% 31.78% 78257 2.7629 360.9 35.31 36.17% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211021 35.48 38.28 34.58 37.15 4.65% 0.46% 41.9% 77176 2.8537 372.76 36.98 42.61% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211020 34.74 36.41 33.36 35.5 2.19% 1.95% 35.6% 75295 2.622 342.49 34.82 34.28% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211019 32.99 35.56 31.31 34.74 6.7% 2.57% 32.7% 104603 3.5424 462.72 33.87 30.62% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211018 33.17 34.73 31.81 32.56 -0.67% -0.76% 24.37% 94282 3.0935 404.08 32.81 26.53% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211015 29.19 32.78 28.81 32.78 10% 3.57% 25.21% 103469 3.2744 427.71 31.65 22.06% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211014 29.01 30.5 27.53 29.8 1.71% 2.44% 13.83% 97447 2.8347 370.28 29.09 12.19% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211013 29.94 31.7 28.74 29.3 -2.14% -3.14% 11.92% 121523 3.6758 480.15 30.25 16.66% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211012 33.66 33.78 29.93 29.94 -9.95% -2.63% 14.36% 108293 3.3302 435 30.75 18.59% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211011 33.9 35.01 32.25 33.25 -1.92% -0.27% 27.01% 121874 4.0635 530.79 33.34 28.58% 26.04 0% 25.88 0% 26.18 0% -0.32%
20211008 32.2 33.9 32.11 33.9 9.99% 0.77% 29.49% 112685 3.7902 495.09 33.64 29.73% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210930 28.5 30.82 28.5 30.82 9.99% 1.95% 17.72% 67956 2.0544 268.35 30.23 16.58% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210929 28.77 29.85 27.87 28.02 -2.61% -2.2% 7.03% 86903 2.4902 325.28 28.65 10.49% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210928 26.26 28.77 26.2 28.77 10.02% 3.68% 9.89% 84241 2.338 305.4 27.75 7.02% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210927 27.5 27.61 25.61 26.15 -5.8% -1.51% -0.11% 98088 2.6045 340.21 26.55 2.39% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210924 26.85 28.5 26.6 27.76 3.39% 0.43% 6.04% 153188 4.2347 553.15 27.64 6.59% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210923 24 26.85 23.85 26.85 10% 2.72% 2.56% 157382 4.1137 537.35 26.14 0.81% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210922 24 24.45 23.06 24.41 -0.16% 2.39% -6.76% 174823 4.1675 544.37 23.84 -8.06% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210917 22.23 24.45 22.11 24.45 9.99% 1.58% -6.61% 168857 4.0648 530.96 24.07 -7.17% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210916 21.65 22.82 21.2 22.23 1.83% 0.82% -15.09% 95999 2.1167 276.49 22.05 -14.96% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210915 21.93 22 20.74 21.83 -0.46% 2.2% -16.62% 90137 1.925 251.45 21.36 -17.62% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210914 23.7 24.2 21.87 21.93 -3.6% -3.31% -16.23% 156409 3.5475 463.39 22.68 -12.53% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210913 21.12 22.75 20.83 22.75 10.01% 2.48% -13.1% 41912 0.9305 121.55 22.2 -14.38% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210910 21.6 21.66 20.49 20.68 -3.32% -1.43% -21.01% 41609 0.8728 114.01 20.98 -19.09% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210909 21.18 21.67 20.89 21.39 0.99% 0.42% -18.3% 38832 0.827 108.03 21.3 -17.86% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210908 20.65 21.68 20.3 21.18 3.62% 1% -19.1% 58879 1.2348 161.29 20.97 -19.13% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210907 19.81 20.48 19.68 20.44 3.55% 1.24% -21.93% 36734 0.7415 96.86 20.19 -22.14% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210906 19.91 20.1 19.4 19.74 -0.95% 0.3% -24.6% 18664 0.3674 47.99 19.68 -24.1% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210729 17.6 17.85 17.28 17.57 -0.34% 0% -32.89% 50413 0.8856 115.68 17.57 -32.24% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210728 19.27 19.27 17.63 17.63 -10.01% -0.84% -32.66% 44139 0.7849 102.53 17.78 -31.43% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210727 20.99 21.05 19.32 19.59 -6.31% -3.02% -25.17% 49267 0.995 129.97 20.2 -22.1% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210726 20.47 22.09 20.47 20.91 3.16% -2.11% -20.13% 79524 1.6984 221.85 21.36 -17.62% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210723 19.73 20.36 19.6 20.27 2.43% 0.85% -22.57% 30373 0.6105 79.75 20.1 -22.48% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210722 19.41 20.1 19.31 19.79 2.91% 0.2% -24.41% 19144 0.3781 49.39 19.75 -23.83% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210721 19.41 19.6 19.12 19.23 -0.05% -0.21% -26.55% 11585 0.2233 29.17 19.27 -25.68% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210720 19.2 19.45 18.99 19.24 -0.05% 0.1% -26.51% 9637 0.1852 24.19 19.22 -25.88% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210719 19.51 19.8 19.22 19.25 -1.23% -0.72% -26.47% 20137 0.3904 51 19.39 -25.22% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210716 19.45 20.08 19.43 19.49 0.21% -1.12% -25.55% 16591 0.327 42.71 19.71 -23.99% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210715 20.32 20.4 19.15 19.45 -3.04% 0.05% -25.71% 22295 0.4335 56.63 19.44 -25.03% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210714 20 20.29 19.76 20.06 1.21% -0.05% -23.38% 22656 0.4546 59.38 20.07 -22.6% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210713 19.78 19.93 19.42 19.82 0.46% 0.46% -24.29% 19349 0.3818 49.87 19.73 -23.91% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210712 19.52 19.94 19.52 19.73 1.39% -0.15% -24.64% 20611 0.4072 53.19 19.76 -23.79% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210709 19.35 19.73 19.25 19.46 0.52% -0.15% -25.67% 18217 0.355 46.37 19.49 -24.84% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210708 18.91 19.7 18.72 19.36 2.38% -0.21% -26.05% 36163 0.7016 91.65 19.4 -25.18% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210707 18.82 19.28 18.57 18.91 -0.37% 0.37% -27.77% 26752 0.5039 65.82 18.84 -27.34% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210706 18.06 19.06 17.82 18.98 5.09% 2.21% -27.5% 46139 0.857 111.94 18.57 -28.38% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210705 17.11 18.09 17.1 18.06 5.68% 1.57% -31.02% 20721 0.3685 48.13 17.78 -31.43% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210702 17.32 17.53 17.03 17.09 -1.33% -1.16% -34.72% 9853 0.1704 22.26 17.29 -33.32% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210701 17.38 17.39 17.17 17.32 -0.29% 0.41% -33.84% 8317 0.1435 18.74 17.25 -33.47% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210630 17.4 17.6 17.3 17.37 -0.17% -0.29% -33.65% 8408 0.1465 19.14 17.42 -32.82% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210629 17.38 17.5 17.12 17.4 0.17% 0.58% -33.54% 10499 0.1816 23.72 17.3 -33.28% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210628 17.72 17.72 17.28 17.37 -1.64% -0.23% -33.65% 12551 0.2185 28.54 17.41 -32.86% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210625 17.87 18.11 17.52 17.66 -1.45% -0.23% -32.54% 20713 0.3666 47.89 17.7 -31.74% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210624 18.14 18.2 17.9 17.92 -1.38% -0.55% -31.55% 13514 0.2435 31.81 18.02 -30.51% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210623 18.15 18.3 18.1 18.17 -0.87% -0.06% -30.6% 9428 0.1714 22.39 18.18 -29.89% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210622 18.35 18.59 18.11 18.33 -0.22% 0.44% -29.98% 15187 0.2771 36.2 18.25 -29.62% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210621 18.25 18.48 17.9 18.37 1.1% 0.88% -29.83% 13247 0.2412 31.51 18.21 -29.77% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210618 18.7 18.7 18.06 18.17 -1.41% -0.38% -30.6% 16336 0.2979 38.91 18.24 -29.66% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210617 18.12 18.69 17.99 18.43 2.05% 0.49% -29.6% 24053 0.4411 57.62 18.34 -29.27% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210616 18.81 18.98 18.01 18.06 -3.53% -1.37% -31.02% 30897 0.5656 73.88 18.31 -29.39% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210615 18.6 19.44 18.31 18.72 -1.27% -1.16% -28.5% 61894 1.1724 153.14 18.94 -26.96% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210611 20.37 21.8 18.09 18.96 -5.67% -1.1% -27.58% 125569 2.4076 314.49 19.17 -26.07% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210610 18.25 20.1 18.25 20.1 10.02% 3.18% -23.22% 70108 1.3659 178.42 19.48 -24.87% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210609 18.02 18.81 18.02 18.27 -0.22% -1.08% -30.21% 25413 0.4695 61.33 18.47 -28.77% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210608 17.55 18.88 17.42 18.31 3.92% -0.38% -30.06% 41398 0.7611 99.42 18.38 -29.12% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210607 16.71 17.67 16.68 17.62 6.08% 1.32% -32.7% 42344 0.7365 96.2 17.39 -32.93% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210604 16.65 16.74 16.48 16.61 -0.06% 0.12% -36.55% 7015 0.1164 15.2 16.59 -36.02% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210603 16.45 16.73 16.3 16.62 1.03% 0.06% -36.52% 13954 0.2318 30.28 16.61 -35.94% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210602 16.27 16.58 16.27 16.45 1.11% 0.06% -37.17% 11752 0.1932 25.24 16.44 -36.6% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210601 16.4 16.43 16.22 16.27 -0.43% -0.18% -37.85% 8762 0.1428 18.65 16.3 -37.14% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210531 16.29 16.42 16.06 16.34 0.31% 0.86% -37.59% 10866 0.176 22.99 16.2 -37.52% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210528 16.58 16.59 16.25 16.29 -1.51% -0.55% -37.78% 12116 0.1984 25.92 16.38 -36.83% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210527 16.39 16.75 16.31 16.54 0.79% -0.3% -36.82% 22033 0.3656 47.76 16.59 -36.02% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210526 15.95 16.66 15.85 16.41 2.88% 0.74% -37.32% 25939 0.4226 55.2 16.29 -37.18% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210525 15.93 15.95 15.78 15.95 0.25% 0.57% -39.08% 11958 0.1896 24.77 15.86 -38.84% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210524 15.8 15.92 15.73 15.91 0.89% 0.38% -39.23% 9684 0.1535 20.05 15.85 -38.87% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210521 15.83 15.96 15.71 15.77 -0.44% -0.38% -39.76% 15606 0.247 32.26 15.83 -38.95% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210520 16.13 16.13 15.81 15.84 -2.64% -0.44% -39.5% 30683 0.4883 63.78 15.91 -38.64% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210519 16.4 16.6 15.79 16.27 -1.99% 0.74% -37.85% 55312 0.8932 116.67 16.15 -37.72% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210518 16.41 17.11 16.41 16.6 -8.94% 0.3% -36.59% 80469 1.3317 173.95 16.55 -36.17% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210517 20.25 21.05 18.23 18.23 -9.98% -5.35% -30.37% 54432 1.0484 136.95 19.26 -25.72% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210514 19.38 20.26 19.38 20.25 3.85% 1.86% -22.65% 21625 0.4298 56.14 19.88 -23.33% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210513 19.48 19.7 19.24 19.5 0.1% 0.41% -25.52% 9757 0.1895 24.75 19.42 -25.11% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210512 19.38 19.54 19.28 19.48 0.41% 0.31% -25.59% 9272 0.1801 23.53 19.42 -25.11% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210511 19.19 19.4 19 19.4 1.04% 0.62% -25.9% 9752 0.188 24.56 19.28 -25.65% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210510 19 19.36 18.86 19.2 0.68% 0.52% -26.66% 10789 0.2061 26.92 19.1 -26.34% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210507 18.98 19.31 18.82 19.07 0.9% -0.37% -27.16% 9842 0.1884 24.61 19.14 -26.19% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210506 17.99 18.97 17.98 18.9 5.76% 1.34% -27.81% 11207 0.209 27.3 18.65 -28.08% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210430 18.37 18.37 17.76 17.87 -3.09% -0.17% -31.74% 10935 0.1957 25.56 17.9 -30.97% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210429 18.3 18.69 18.23 18.44 -0.59% 0.33% -29.56% 4874 0.0896 11.7 18.38 -29.12% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210428 18.49 18.6 18.3 18.55 0.05% 0.22% -29.14% 2329 0.0431 5.63 18.51 -28.62% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210427 18.6 18.7 18.17 18.54 0.16% 0.98% -29.18% 7284 0.1337 17.46 18.36 -29.19% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210426 18.68 18.9 18.49 18.51 -0.8% -1.02% -29.3% 4327 0.0809 10.57 18.7 -27.88% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210423 18.81 18.89 18.61 18.66 -0.69% -0.11% -28.72% 5417 0.1012 13.22 18.68 -27.96% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210422 18.85 19.06 18.71 18.79 -0.9% -0.21% -28.23% 3851 0.0725 9.47 18.83 -27.38% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210421 19.23 19.23 18.7 18.96 -0.58% 0.42% -27.58% 7327 0.1383 18.07 18.88 -27.19% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210416 18.6 19.42 18.59 19.06 1.65% 0.16% -27.2% 8081 0.1538 20.09 19.03 -26.61% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210415 18.9 18.91 18.65 18.75 -0.74% -0.05% -28.38% 7266 0.1363 17.8 18.76 -27.65% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210414 19.04 19.2 18.82 18.89 -0.68% -0.16% -27.85% 6185 0.117 15.28 18.92 -27.03% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210413 19.29 19.48 18.97 19.02 -1.71% -0.73% -27.35% 11089 0.2125 27.76 19.16 -26.11% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210412 19.05 19.52 18.71 19.35 1.1% 0.89% -26.09% 18339 0.3518 45.95 19.18 -26.03% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210409 19 19.16 18.72 19.14 1.27% 0.95% -26.89% 8796 0.1668 21.79 18.96 -26.88% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210408 18.33 19.49 18.3 18.9 2.94% -0.63% -27.81% 19767 0.3759 49.1 19.02 -26.65% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210407 18.01 18.37 17.9 18.36 2.11% 1.44% -29.87% 8629 0.1562 20.4 18.1 -30.2% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210406 18.1 18.28 17.93 17.98 -0.55% -0.17% -31.32% 5429 0.0978 12.77 18.01 -30.54% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210402 18.4 18.45 18.08 18.08 -2.01% -0.5% -30.94% 7462 0.1356 17.71 18.17 -29.93% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210401 18.59 18.63 18.34 18.45 -0.75% 0.11% -29.53% 7001 0.129 16.85 18.43 -28.92% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210330 18.05 18.34 17.78 18.21 0.89% 1.28% -30.44% 10477 0.1884 24.61 17.98 -30.66% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210329 18.38 18.38 17.84 18.05 -1.74% -0.11% -31.05% 8228 0.1487 19.42 18.07 -30.31% 26.04 0% 25.88 0% 26.18 0% -0.32%
20210326 18.05 18.37 18.05 18.37 1.77% 0.55% -29.83% 5100 0.0932 12.17 18.27 -29.54% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201215 18.14 18.19 18.03 18.08 -0.71% -0.17% -30.94% 8931 0.1617 21.12 18.11 -30.16% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201214 18.26 18.38 18.03 18.21 -0.16% 0.17% -30.44% 9423 0.1713 22.38 18.18 -29.89% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201211 18.85 18.95 18.09 18.24 -2.88% -0.49% -30.33% 16785 0.3077 40.19 18.33 -29.31% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201210 18.87 19 18.66 18.78 -0.48% -0.37% -28.27% 7402 0.1395 18.22 18.85 -27.3% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201209 19.48 19.57 18.87 18.87 -2.98% -1.51% -27.92% 13687 0.2622 34.25 19.16 -26.11% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201208 19.62 19.75 19.45 19.45 -0.82% -0.66% -25.71% 9277 0.1816 23.72 19.58 -24.49% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201207 19.9 20.13 19.58 19.61 -1.65% -0.96% -25.1% 12250 0.2426 31.69 19.8 -23.64% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201204 19.5 19.97 19.32 19.94 2.26% 1.12% -23.83% 16362 0.3226 42.14 19.72 -23.95% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201203 19.81 19.99 19.47 19.5 -2.26% -0.61% -25.52% 15180 0.2978 38.9 19.62 -24.33% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201202 19.7 20.1 19.55 19.95 1.63% 0.45% -23.8% 17200 0.3416 44.62 19.86 -23.41% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201201 19.68 19.79 19.41 19.63 -0.56% 0.26% -25.02% 11458 0.2243 29.3 19.58 -24.49% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201130 19.43 19.96 19.4 19.74 1.65% -0.25% -24.6% 15817 0.313 40.89 19.79 -23.68% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201127 19.75 19.78 19.15 19.42 -1.42% 0% -25.82% 12699 0.2466 32.21 19.42 -25.11% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201126 19.88 19.93 19.56 19.7 -0.76% 0% -24.75% 11271 0.222 29 19.7 -24.03% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201125 20.6 20.63 19.8 19.85 -3.12% -1.64% -24.18% 19159 0.3867 50.51 20.18 -22.18% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201124 20.15 20.65 19.98 20.49 1.19% 1.04% -21.73% 21253 0.431 56.3 20.28 -21.79% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201123 20 20.7 19.83 20.25 1.71% -0.25% -22.65% 31887 0.6472 84.54 20.3 -21.71% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201120 19.44 19.95 19.25 19.91 2.31% 1.43% -23.95% 13553 0.2661 34.76 19.63 -24.3% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201119 19.83 19.85 19.35 19.46 -2.31% -0.31% -25.67% 16919 0.3302 43.13 19.52 -24.72% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201118 19.75 20.2 19.75 19.92 0.2% -0.35% -23.91% 12088 0.2416 31.56 19.99 -22.91% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201117 20.12 20.19 19.8 19.88 -1.19% -0.15% -24.06% 13571 0.2702 35.29 19.91 -23.22% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201116 19.61 20.35 19.46 20.12 3.29% 0.4% -23.15% 21553 0.4319 56.42 20.04 -22.72% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201113 19.3 19.82 19.2 19.48 0.26% -0.26% -25.59% 12448 0.2431 31.75 19.53 -24.68% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201112 19.55 19.81 19.35 19.43 -1.82% -0.41% -25.78% 11310 0.2207 28.83 19.51 -24.76% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201111 19.46 20.5 19.3 19.79 1.59% -0.15% -24.41% 20241 0.4012 52.41 19.82 -23.56% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201110 19.53 19.77 19.32 19.48 -0.2% -0.26% -25.59% 14690 0.2869 37.48 19.53 -24.68% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201109 19.14 19.78 19.11 19.52 2.25% 0.26% -25.44% 16396 0.3193 41.71 19.47 -24.91% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201106 18.91 19.41 18.89 19.09 1.11% -0.16% -27.08% 14093 0.2694 35.19 19.12 -26.26% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201105 18.85 18.89 18.67 18.88 1.18% 0.37% -27.88% 9133 0.1718 22.44 18.81 -27.46% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201104 18.9 18.96 18.61 18.66 -0.9% -0.48% -28.72% 7593 0.1424 18.6 18.75 -27.69% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201103 18.43 18.86 18.32 18.83 3.18% 0.64% -28.07% 14867 0.2781 36.33 18.71 -27.84% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201102 18.65 18.78 18.2 18.25 -1.83% -0.71% -30.29% 12076 0.222 29 18.38 -29.12% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201030 19.26 19.26 18.5 18.59 -2.16% -1.12% -28.99% 12717 0.2391 31.23 18.8 -27.5% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201029 19.1 19.19 18.91 19 -1.76% -0.26% -27.43% 12536 0.2388 31.19 19.05 -26.53% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201028 19.69 19.71 19.1 19.34 -1.78% 0.1% -26.13% 12220 0.2361 30.84 19.32 -25.49% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201027 19.67 19.8 19.56 19.69 -0.46% 0.15% -24.79% 6353 0.1249 16.31 19.66 -24.18% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201026 20.16 20.16 19.61 19.78 -1.3% 0% -24.45% 11362 0.2247 29.35 19.78 -23.72% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201023 20.13 20.26 20 20.04 -0.45% -0.45% -23.45% 7482 0.1506 19.67 20.13 -22.37% 26.04 0% 25.88 0% 26.18 0% -0.32%
20201022 20.25 20.25 19.95 20.13 -0.69% 0.2% -23.11% 7846 0.1576 20.59 20.09 -22.52% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200909 22.73 23.06 22.2 22.32 -1.98% -1.11% -14.74% 21862 0.4935 64.46 22.57 -12.96% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200908 22.65 22.86 22.44 22.77 0.75% 0.44% -13.03% 15090 0.3421 44.69 22.67 -12.57% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200907 22.98 23.18 22.56 22.6 -1.48% -1.48% -13.67% 20363 0.4672 61.03 22.94 -11.53% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200904 22.7 23.21 22.4 22.94 0.26% 0.13% -12.38% 19964 0.4573 59.73 22.91 -11.65% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200903 23.09 23.13 22.81 22.88 -1.25% -0.22% -12.61% 15258 0.3498 45.69 22.93 -11.57% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200902 22.69 23.58 22.66 23.17 2.39% -0.17% -11.5% 36670 0.851 111.16 23.21 -10.49% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200901 22.03 22.94 22.02 22.63 2.54% 0.44% -13.56% 24257 0.5464 71.37 22.53 -13.11% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200831 22 22.37 22 22.07 0.14% -0.59% -15.7% 13512 0.2999 39.17 22.2 -14.38% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200828 21.79 22.08 21.61 22.04 0.64% 0.87% -15.81% 14578 0.3185 41.6 21.85 -15.73% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200827 22.3 22.3 21.51 21.9 -2.32% 0.46% -16.35% 27597 0.6017 78.6 21.8 -15.93% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200826 22.88 23.06 22.38 22.42 -2.9% -1.06% -14.36% 20466 0.4637 60.57 22.66 -12.61% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200825 22.6 23.17 22.43 23.09 1.76% 0.96% -11.8% 24672 0.5643 73.71 22.87 -11.8% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200824 22.91 22.95 22.41 22.69 -0.83% 0.31% -13.33% 16426 0.3716 48.54 22.62 -12.77% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200821 22.75 23.15 22.75 22.88 0.13% -0.22% -12.61% 17411 0.3993 52.16 22.93 -11.57% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200820 22.66 23.1 22.28 22.85 0.75% 0.66% -12.72% 17468 0.3966 51.81 22.7 -12.46% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200819 23.41 23.41 22.68 22.68 -2.91% -1.26% -13.37% 26657 0.6123 79.98 22.97 -11.42% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200818 23.55 23.67 23.2 23.36 -1.02% -0.26% -10.77% 27273 0.6388 83.44 23.42 -9.68% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200817 23.42 23.62 23.12 23.6 0.94% 0.64% -9.85% 29048 0.6812 88.98 23.45 -9.56% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200814 23.48 23.51 23 23.38 -0.13% 0.65% -10.7% 23304 0.5414 70.72 23.23 -10.41% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200813 23.9 23.93 23.41 23.41 -5.03% -1.1% -10.58% 50288 1.1905 155.51 23.67 -8.72% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200812 24.5 24.92 24.08 24.65 0.08% 0.61% -5.84% 73260 1.7951 234.48 24.5 -5.51% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200811 24.93 25.46 24.61 24.63 2.41% -1.24% -5.92% 111025 2.7685 361.63 24.94 -3.82% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200810 23.23 24.09 23.08 24.05 2.82% 0.88% -8.14% 41451 0.9883 129.1 23.84 -8.06% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200807 23.5 23.5 22.71 23.39 -1.39% 1.39% -10.66% 40284 0.9294 121.4 23.07 -11.03% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200806 23.65 24.43 23.52 23.72 1.8% -0.75% -9.4% 46865 1.1202 146.32 23.9 -7.83% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200805 23.67 23.69 23.07 23.3 -1.48% -0.13% -11% 31443 0.7337 95.84 23.33 -10.03% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200804 24.13 24.36 23.63 23.65 -1.7% -0.76% -9.66% 32055 0.7639 99.78 23.83 -8.1% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200803 23.6 24.15 23.6 24.06 2.08% 0.8% -8.1% 40821 0.9744 127.28 23.87 -7.94% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200731 23.6 23.78 23.25 23.57 -0.42% 0.17% -9.97% 29043 0.6833 89.25 23.53 -9.26% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200730 23.73 24.04 23.54 23.67 -0.55% -0.5% -9.59% 32451 0.7719 100.83 23.79 -8.25% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200729 23.48 23.9 23.05 23.8 -0.17% 1.15% -9.09% 43749 1.0295 134.48 23.53 -9.26% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200728 24.11 24.5 23.21 23.84 -0.21% -0.21% -8.94% 61013 1.4575 190.38 23.89 -7.87% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200727 22.82 23.9 21.88 23.89 5.85% 3.15% -8.75% 63922 1.4805 193.39 23.16 -10.68% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200724 22.55 23.95 22.55 22.57 -0.66% -2.88% -13.79% 55718 1.2948 169.13 23.24 -10.37% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200723 22.49 22.98 22.3 22.72 0% 0.31% -13.22% 20906 0.4735 61.85 22.65 -12.65% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200722 22.84 23.22 22.65 22.72 0.31% -1.09% -13.22% 25073 0.5759 75.23 22.97 -11.42% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200721 22.77 22.92 22.31 22.65 -0.4% 0.31% -13.48% 18439 0.4163 54.38 22.58 -12.92% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200720 21.9 22.79 21.9 22.74 4.31% 1.65% -13.14% 30572 0.6839 89.33 22.37 -13.73% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200717 21.95 22.28 21.53 21.8 -0.59% -0.5% -16.73% 26288 0.576 75.24 21.91 -15.5% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200716 23.11 23.18 21.8 21.93 -3.65% -2.79% -16.23% 33472 0.755 98.62 22.56 -13% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200715 23.88 24.1 22.76 22.76 -4.37% -1.94% -13.06% 33850 0.7858 102.64 23.21 -10.49% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200714 24.15 24.53 23.33 23.8 -1.41% -0.34% -9.09% 45553 1.088 142.12 23.88 -7.91% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200713 23.73 24.37 23.59 24.14 2.16% 0.25% -7.79% 44174 1.0635 138.92 24.08 -7.13% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200710 23.92 24.82 23.6 23.63 -0.71% -2.27% -9.74% 57720 1.3958 182.32 24.18 -6.75% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200709 23.39 23.98 23.11 23.8 2.37% 1.32% -9.09% 51853 1.2181 159.11 23.49 -9.41% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200708 22.8 23.64 22.8 23.25 0.65% -0.13% -11.19% 49024 1.1411 149.05 23.28 -10.22% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200707 23.8 24.24 22.71 23.1 -1.7% -0.86% -11.76% 58955 1.3734 179.4 23.3 -10.14% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200706 21.88 23.6 21.52 23.5 9.3% 4.82% -10.24% 60435 1.3551 177.01 22.42 -13.54% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200703 21.18 22 21 21.5 1.85% -0.42% -17.88% 29661 0.6403 83.64 21.59 -16.74% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200702 20.86 21.21 20.66 21.11 0.76% 0.52% -19.37% 19515 0.4098 53.53 21 -19.01% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200701 20.62 20.95 20.58 20.95 1.8% 0.67% -19.98% 21119 0.4395 57.41 20.81 -19.75% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200630 20.3 20.6 20.3 20.58 1.68% 0.34% -21.39% 15882 0.3258 42.56 20.51 -20.9% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200629 20.04 20.45 19.92 20.24 0.8% -0.05% -22.69% 13457 0.2725 35.59 20.25 -21.91% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200624 20.07 20.18 19.93 20.08 0.1% 0.3% -23.3% 11852 0.2373 31 20.02 -22.79% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200623 20.24 20.29 19.96 20.06 -0.79% 0.05% -23.38% 16266 0.3262 42.61 20.05 -22.68% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200622 20.3 20.35 20.1 20.22 0.15% -0.1% -22.77% 12583 0.2547 33.27 20.24 -21.94% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200619 20.2 20.39 20.1 20.19 -0.2% -0.25% -22.88% 12506 0.2531 33.06 20.24 -21.94% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200618 20.19 20.5 20.18 20.23 0.25% -0.44% -22.73% 13080 0.2658 34.72 20.32 -21.64% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200617 20.11 20.45 20.11 20.18 0.35% -0.3% -22.92% 17907 0.3625 47.35 20.24 -21.94% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200616 19.95 20.17 19.84 20.11 1.93% 0.35% -23.19% 16034 0.3213 41.97 20.04 -22.72% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200615 20.26 20.35 19.7 19.73 -2.62% -1.5% -24.64% 22847 0.4577 59.79 20.03 -22.75% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200612 20.46 20.46 20.02 20.26 -2.27% 0.45% -22.61% 24840 0.501 65.44 20.17 -22.21% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200611 20.68 20.94 20.53 20.73 0.05% -0.1% -20.82% 10275 0.2132 27.85 20.75 -19.98% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200610 21.19 21.19 20.64 20.72 -2.49% -0.58% -20.86% 14523 0.3026 39.53 20.84 -19.63% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200609 21.59 21.69 21.14 21.25 -1.71% -0.23% -18.83% 17074 0.3636 47.49 21.3 -17.86% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200608 21.04 21.62 20.92 21.62 3.44% 1.41% -17.42% 20416 0.4353 56.86 21.32 -17.78% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200605 20.88 20.96 20.66 20.9 -0.1% 0.43% -20.17% 10200 0.2123 27.73 20.81 -19.75% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200604 21.11 21.24 20.88 20.92 -0.76% -0.24% -20.09% 10263 0.2152 28.11 20.97 -19.13% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200603 21.37 21.45 21.07 21.08 -1.22% -0.57% -19.48% 13740 0.2913 38.05 21.2 -18.24% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200602 20.91 21.44 20.81 21.34 2.2% 0.52% -18.49% 18888 0.401 52.38 21.23 -18.13% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200601 20.49 20.98 20.33 20.88 2.96% 0.34% -20.24% 16281 0.3388 44.26 20.81 -19.75% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200529 20.2 20.51 20.1 20.28 -0.25% -0.2% -22.54% 9568 0.1944 25.39 20.32 -21.64% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200528 20.67 20.88 20.08 20.39 -1.88% -0.15% -22.12% 14944 0.3051 39.85 20.42 -21.25% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200527 20.83 21.01 20.63 20.78 -0.24% -0.05% -20.63% 14230 0.2958 38.64 20.79 -19.82% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200526 20.62 20.98 20.47 20.83 2.11% 0.29% -20.44% 11797 0.245 32 20.77 -19.9% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200525 20.82 20.82 20.3 20.4 -1.35% -0.54% -22.08% 10903 0.2236 29.21 20.51 -20.9% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200522 21.46 21.65 20.61 20.68 -3.45% -1.85% -21.01% 22433 0.4727 61.75 21.07 -18.74% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200521 22.01 22.2 21.31 21.42 -2.9% -1.02% -18.18% 21839 0.4726 61.73 21.64 -16.54% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200520 22.68 23.15 21.88 22.06 -4.71% -2.09% -15.74% 35300 0.7954 103.9 22.53 -13.11% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200519 22.19 23.25 21.97 23.15 3.3% 2.07% -11.57% 44641 1.0126 132.27 22.68 -12.53% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200518 22.27 23 22.01 22.41 0.63% -0.8% -14.4% 37693 0.8514 111.21 22.59 -12.88% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200515 22.07 22.38 21.66 22.27 1.32% 0.86% -14.94% 25506 0.5631 73.55 22.08 -14.85% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200514 21.97 22.38 21.7 21.98 -0.59% -0.32% -16.04% 15872 0.3499 45.71 22.05 -14.96% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200513 21.9 22.22 21.62 22.11 1.33% 0.5% -15.55% 19138 0.4211 55.01 22 -15.16% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200512 21.86 22.4 21.37 21.82 -0.68% 0.05% -16.65% 20927 0.4565 59.63 21.81 -15.89% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200511 21.83 22.64 21.65 21.97 0.78% -0.54% -16.08% 34993 0.773 100.97 22.09 -14.81% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200508 21.8 22.19 21.6 21.8 -0.05% -0.41% -16.73% 33566 0.7346 95.96 21.89 -15.58% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200507 21.6 23.28 21.58 21.81 2.35% -2.37% -16.69% 76249 1.7031 222.46 22.34 -13.84% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200506 19.36 21.31 19 21.31 10.02% 4.21% -18.6% 26368 0.5392 70.43 20.45 -21.13% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200430 19.2 19.6 19 19.37 2.6% 0.36% -26.01% 15561 0.3003 39.23 19.3 -25.57% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200429 18.89 19.1 18.68 18.88 -0.05% -0.37% -27.88% 11438 0.2167 28.31 18.95 -26.92% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200428 19.8 19.86 18.33 18.89 -4.21% -0.26% -27.85% 23448 0.4441 58.01 18.94 -26.96% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200427 19.91 20.15 19.61 19.72 -0.95% -0.5% -24.68% 10690 0.2119 27.68 19.82 -23.56% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200424 20.38 20.49 19.84 19.91 -2.31% -0.85% -23.95% 17918 0.3598 47 20.08 -22.56% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200423 20.78 20.81 20.38 20.38 -1.64% -0.68% -22.15% 14822 0.3042 39.74 20.52 -20.86% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200422 20.38 20.75 20.28 20.72 0.29% 0.97% -20.86% 12351 0.2534 33.1 20.52 -20.86% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200421 21.1 21.1 20.51 20.66 -2.04% -0.24% -21.08% 15222 0.3152 41.17 20.71 -20.13% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200420 20.79 21.15 20.53 21.09 1.35% 0.96% -19.44% 14178 0.2962 38.69 20.89 -19.44% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200417 20.67 21.14 20.67 20.81 0.92% -0.48% -20.51% 17879 0.3739 48.84 20.91 -19.36% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200416 20.87 20.87 20.36 20.62 -1.06% 0.49% -21.24% 15805 0.3243 42.36 20.52 -20.86% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200415 21.06 21.09 20.54 20.84 0.72% 0.24% -20.4% 16736 0.3479 45.44 20.79 -19.82% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200414 20.48 20.74 20.29 20.69 2.07% 0.73% -20.97% 12417 0.2551 33.32 20.54 -20.79% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200413 20.68 20.73 20.15 20.27 -2.64% -0.34% -22.57% 14368 0.2922 38.17 20.34 -21.56% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200410 21.58 21.58 20.7 20.82 -2.76% -1% -20.47% 16832 0.3539 46.23 21.03 -18.9% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200409 21.59 21.89 21.31 21.41 -0.83% -0.46% -18.22% 18395 0.3956 51.67 21.51 -17.05% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200408 20.93 21.87 20.81 21.59 3.15% 0.94% -17.53% 26863 0.5746 75.06 21.39 -17.51% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200407 20.7 21.2 20.45 20.93 3.92% 0.48% -20.05% 24369 0.5077 66.32 20.83 -19.67% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200403 20.43 20.53 20.02 20.14 -1.52% -0.69% -23.07% 14133 0.2866 37.44 20.28 -21.79% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200402 19.88 20.47 19.73 20.45 2.4% 1.39% -21.89% 16934 0.3416 44.62 20.17 -22.21% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200401 20.14 20.43 19.9 19.97 -0.5% -0.75% -23.72% 13567 0.273 35.66 20.12 -22.41% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200331 20.3 20.38 19.94 20.07 -0.3% -0.35% -23.34% 14449 0.291 38.01 20.14 -22.33% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200324 21.33 21.41 20.48 21.18 1.58% 1.05% -19.1% 23307 0.4885 63.81 20.96 -19.17% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200323 21.28 21.65 20.75 20.85 -5.36% -1.7% -20.36% 20027 0.4248 55.49 21.21 -18.2% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200320 21.96 22.22 21.63 22.03 1.33% 0.55% -15.85% 20713 0.4538 59.28 21.91 -15.5% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200319 21.45 21.88 21.1 21.74 1.3% 1.3% -16.96% 20825 0.4469 58.38 21.46 -17.24% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200318 21.85 22.46 21.38 21.46 -1.11% -2.68% -18.03% 22038 0.4859 63.47 22.05 -14.96% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200317 22.2 22.5 21.31 21.7 -1.9% -0.6% -17.11% 25357 0.5536 72.31 21.83 -15.81% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200316 23.49 23.65 22 22.12 -5.06% -3.32% -15.51% 27224 0.623 81.38 22.88 -11.76% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200313 22.01 23.5 22.01 23.3 -1.69% 2.01% -11% 30554 0.698 91.18 22.84 -11.92% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200312 23.8 24.14 23.29 23.7 -1.41% 0% -9.47% 24992 0.5922 77.36 23.7 -8.6% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200311 24.55 25.1 24.03 24.04 -1.48% -2.44% -8.17% 32368 0.7975 104.17 24.64 -4.97% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200310 23.24 24.51 22.9 24.4 2.39% 1.92% -6.8% 36541 0.8748 114.27 23.94 -7.67% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200309 25.4 25.4 23.46 23.83 -7.56% -1.89% -8.98% 57800 1.4041 183.41 24.29 -6.32% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200306 25.83 26 25.42 25.78 -1.07% 0.27% -1.53% 30814 0.7923 103.49 25.71 -0.85% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200305 26.52 26.6 25.75 26.06 0% 0.12% -0.46% 36325 0.9456 123.52 26.03 0.39% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200304 26.15 26.45 25.5 26.06 -0.91% 0.58% -0.46% 35448 0.9185 119.98 25.91 -0.08% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200303 26.64 27.55 26 26.3 -0.3% -2.05% 0.46% 51272 1.3769 179.86 26.85 3.55% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200302 26.19 26.76 25.58 26.38 1% 0.92% 0.76% 68652 1.7947 234.43 26.14 0.81% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200228 27.34 28.58 25.91 26.12 -8.61% -3.47% -0.23% 66942 1.8115 236.62 27.06 4.36% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200227 27.51 28.85 27.01 28.58 6.21% 1.53% 9.17% 98976 2.7859 363.9 28.15 8.56% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200226 27.2 27.76 26.5 26.91 -3.55% -0.55% 2.79% 54095 1.4637 191.19 27.06 4.36% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200225 25.89 28.5 24.88 27.9 4.22% 3.83% 6.57% 117178 3.1482 411.23 26.87 3.63% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200224 25.5 27.15 24.88 26.77 6.44% 2.57% 2.25% 75749 1.9768 258.22 26.1 0.66% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200221 25 25.39 24.6 25.15 1.37% 0.4% -3.93% 46890 1.1747 153.44 25.05 -3.39% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200220 24.6 25 24.35 24.81 -0.52% 0.45% -5.23% 41892 1.0347 135.16 24.7 -4.74% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200219 24.46 25.48 23.61 24.94 4.09% 0.77% -4.74% 72862 1.8031 235.53 24.75 -4.55% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200218 23.02 24.43 23.01 23.96 4.22% 0.71% -8.48% 51891 1.2346 161.27 23.79 -8.25% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200217 21.93 22.99 21.93 22.99 4.98% 1.28% -12.18% 39875 0.9053 118.25 22.7 -12.46% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200214 22.28 22.41 21.71 21.9 -1.31% -0.95% -16.35% 27630 0.611 79.81 22.11 -14.73% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200213 23 23 22.17 22.19 -3.06% -1.16% -15.24% 31269 0.7021 91.71 22.45 -13.42% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200212 22.49 22.89 22.2 22.89 1.64% 1.28% -12.57% 31851 0.7198 94.02 22.6 -12.84% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200211 22.78 23 22.3 22.52 -1.36% -0.4% -13.98% 27168 0.6144 80.25 22.61 -12.8% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200210 22.55 22.88 22.18 22.83 0.97% 1.24% -12.8% 30726 0.693 90.52 22.55 -13.04% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200207 21.3 22.96 21.3 22.61 5.11% 1.48% -13.64% 45480 1.0131 132.33 22.28 -14.08% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200206 21.5 21.77 21.04 21.51 0.56% 0.42% -17.84% 44258 0.9479 123.82 21.42 -17.39% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200205 20.79 21.85 20.79 21.39 1.52% -0.28% -18.3% 49102 1.0531 137.56 21.45 -17.28% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200204 20.52 21.45 20.52 21.07 -7.59% 1.64% -19.52% 91000 1.8868 246.46 20.73 -20.05% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200203 22.8 22.8 22.8 22.8 -9.99% -0.04% -12.91% 6538 0.1491 19.48 22.81 -12.03% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200123 26.51 27.08 24.7 25.33 -7.28% -2.13% -3.25% 57905 1.4983 195.71 25.88 -0.19% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200122 27.7 27.7 26.92 27.32 -1.26% 0.48% 4.35% 32305 0.8784 114.74 27.19 4.86% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200121 28.6 28.6 27.38 27.67 -3.35% -0.9% 5.69% 35572 0.9933 129.75 27.92 7.67% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200120 28.9 29.09 28.12 28.63 -0.93% 0.63% 9.36% 34869 0.9919 129.57 28.45 9.72% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200117 28.8 29.6 28.33 28.9 -0.93% 0.07% 10.39% 47109 1.3607 177.74 28.88 11.38% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200116 29.13 29.45 28.66 29.17 -1.19% 0.24% 11.42% 55159 1.6049 209.64 29.1 12.23% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200115 27.95 29.99 27.75 29.52 5.17% 1.51% 12.76% 107657 3.1307 408.94 29.08 12.15% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200114 26.59 28.89 26.48 28.07 6.49% 0.9% 7.22% 105199 2.9262 382.23 27.82 7.29% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200113 26.29 26.38 25.68 26.36 0.46% 1.03% 0.69% 23561 0.6148 80.31 26.09 0.62% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200110 26.76 26.97 26.03 26.24 -1.94% -0.3% 0.23% 29322 0.7718 100.82 26.32 1.5% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200109 26.65 27.05 26.58 26.76 0.79% -0.15% 2.22% 24227 0.6492 84.8 26.8 3.36% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200108 27.22 27.22 26.4 26.55 -2.57% -0.86% 1.41% 37516 1.0047 131.24 26.78 3.28% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200107 27.23 27.4 26.87 27.25 -0.33% 0.63% 4.09% 34834 0.9432 123.2 27.08 4.44% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200106 26.72 27.45 26.52 27.34 2.17% 0.96% 4.43% 43606 1.1809 154.25 27.08 4.44% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200103 26.3 26.76 25.97 26.76 2.37% 1.1% 2.22% 38397 1.0164 132.77 26.47 2.08% 26.04 0% 25.88 0% 26.18 0% -0.32%
20200102 25.99 26.26 25.7 26.14 1.28% 0.42% -0.15% 27987 0.7286 95.17 26.03 0.39% 26.04 0% 25.88 0% 26.18 0% -0.32%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1