白云电器(603861)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.76	8.82	8.67	8.78	1.27%	0.23%	0.92%	33304	0.2918	101.66	8.76	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230927	8.59	8.79	8.52	8.67	1.05%	-0.34%	-0.34%	33773	0.2939	104.8	8.7	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230926	8.52	8.66	8.52	8.58	0.47%	-0.12%	-1.38%	25120	0.2159	80.58	8.59	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230925	8.54	8.67	8.5	8.54	-0.12%	-0.47%	-1.84%	26103	0.224	81.51	8.58	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230922	8.49	8.6	8.44	8.55	0.35%	0.23%	-1.72%	30731	0.262	92.09	8.53	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230921	8.41	8.63	8.37	8.52	0.95%	0.12%	-2.07%	33418	0.2844	102.3	8.51	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230920	8.29	8.54	8.29	8.44	0.96%	0.12%	-2.99%	30179	0.2544	92.67	8.43	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230919	8.56	8.64	8.34	8.36	-2.79%	-0.59%	-3.91%	32984	0.2774	99.29	8.41	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230918	8.47	8.66	8.39	8.6	1.53%	0.35%	-1.15%	21891	0.1875	65.54	8.57	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230915	8.54	8.6	8.44	8.47	-0.59%	-0.24%	-2.64%	21415	0.1818	57.16	8.49	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230914	8.65	8.71	8.47	8.52	-2.18%	-0.35%	-2.07%	27112	0.2317	64.08	8.55	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230913	8.87	8.88	8.66	8.71	-1.91%	-0.23%	0.11%	21917	0.1913	51.73	8.73	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230912	8.8	8.93	8.76	8.88	0.68%	0%	2.07%	33812	0.3002	77.52	8.88	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230911	8.69	8.84	8.57	8.82	1.85%	0.8%	1.38%	37561	0.3287	81.68	8.75	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230908	8.78	8.79	8.62	8.66	-1.37%	-0.23%	-0.46%	24040	0.2086	49	8.68	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230907	8.96	8.97	8.78	8.78	-1.68%	-0.79%	0.92%	27324	0.2419	54.82	8.85	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230906	8.83	8.94	8.73	8.93	0.79%	0.9%	2.64%	32957	0.2916	62.64	8.85	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230905	8.74	8.88	8.64	8.86	1.37%	1.03%	1.84%	38067	0.334	69.97	8.77	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230904	8.6	8.75	8.35	8.74	1.63%	2.34%	0.46%	55926	0.4778	100.62	8.54	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230901	8.95	9	8.53	8.6	-3.91%	-0.81%	-1.15%	69166	0.5996	134.81	8.67	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230831	8.92	9.05	8.85	8.95	0.56%	0.34%	2.87%	32113	0.2866	69.46	8.92	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230830	8.92	9.01	8.85	8.9	0.45%	-0.34%	2.3%	32630	0.2914	71.92	8.93	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230829	8.56	8.87	8.55	8.86	2.43%	0.8%	1.84%	35100	0.3085	71.59	8.79	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230828	8.76	8.88	8.6	8.65	2.61%	-1.14%	-0.57%	48717	0.4263	103.9	8.75	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230825	8.49	8.59	8.38	8.43	-1.17%	-0.35%	-3.1%	24303	0.2057	62.23	8.46	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230824	8.51	8.62	8.47	8.53	0.59%	-0.23%	-1.95%	25530	0.2182	70.13	8.55	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230823	8.67	8.75	8.47	8.48	-2.08%	-0.7%	-2.53%	27041	0.231	84.44	8.54	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230822	8.92	8.93	8.51	8.66	-1.25%	-0.12%	-0.46%	33561	0.291	116.1	8.67	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230821	8.85	8.96	8.76	8.77	-0.79%	-1.13%	0.8%	22590	0.2003	84.78	8.87	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230818	8.88	9.08	8.83	8.84	-0.23%	-1.45%	1.61%	31725	0.2847	123.23	8.97	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230817	8.67	8.89	8.55	8.86	2.43%	1.49%	1.84%	26403	0.2306	101.17	8.73	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230816	8.82	8.89	8.61	8.65	-1.7%	-0.8%	-0.57%	26696	0.2327	105.48	8.72	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230815	8.91	8.97	8.75	8.8	-1.12%	-0.45%	1.15%	24339	0.2152	97.66	8.84	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230814	8.89	8.91	8.68	8.9	1.25%	1.02%	2.3%	20388	0.1797	76.56	8.81	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230811	8.92	8.92	8.74	8.79	-1.12%	-0.57%	1.03%	19181	0.1695	66.19	8.84	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230810	8.86	8.94	8.8	8.89	0.23%	-0.11%	2.18%	13164	0.1171	29.38	8.9	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230809	8.92	9	8.84	8.87	-1%	-0.45%	1.95%	19271	0.1718	42.79	8.91	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230808	8.98	9.07	8.94	8.96	-0.22%	-0.44%	2.99%	17832	0.1605	53.32	9	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230807	9.03	9.11	8.96	8.98	-0.99%	-0.33%	3.22%	16045	0.1446	45.67	9.01	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230804	9.18	9.27	9.05	9.07	-1.31%	-0.44%	4.25%	28155	0.2565	74.13	9.11	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230803	9.23	9.23	9.13	9.19	-0.43%	0.11%	5.63%	19010	0.1745	48.92	9.18	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230802	9.2	9.31	9.15	9.23	0.33%	0%	6.09%	24013	0.2217	57.62	9.23	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230801	9.11	9.23	8.98	9.2	0.88%	0.77%	5.75%	38082	0.3476	88.38	9.13	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230731	9.1	9.15	8.8	9.12	-0.44%	0.55%	4.83%	39796	0.3608	89.71	9.07	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230728	9.12	9.24	9.09	9.16	-0.43%	-0.22%	5.29%	32303	0.2964	70.74	9.18	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230727	9.28	9.54	9.2	9.2	-1.08%	-1.6%	5.75%	29924	0.2798	63.64	9.35	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230726	9.4	9.4	9.12	9.3	-1.17%	0.22%	6.9%	27109	0.2515	53.63	9.28	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230725	9.47	9.48	9.31	9.41	0.43%	0.21%	8.16%	30611	0.2875	56.17	9.39	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230724	9.13	9.5	9.11	9.37	1.96%	0%	7.7%	43987	0.4121	79.12	9.37	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230721	9.36	9.45	9.1	9.19	-2.55%	-0.33%	5.63%	40845	0.3764	68.62	9.22	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230720	9.57	9.65	9.38	9.43	-2.08%	-0.63%	8.39%	47108	0.4472	81.6	9.49	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230719	9.74	9.78	9.6	9.63	-1.33%	-0.31%	10.69%	32434	0.3132	57.13	9.66	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230718	9.76	9.8	9.61	9.76	0.1%	0.41%	12.18%	46259	0.4497	79.11	9.72	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230717	9.6	9.76	9.5	9.75	1.56%	0.83%	12.07%	58506	0.5656	94.93	9.67	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230714	9.7	9.75	9.5	9.6	-2.04%	0.1%	10.34%	51402	0.4928	78.99	9.59	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230713	9.7	9.89	9.63	9.8	1.66%	0.2%	12.64%	60626	0.5927	85.12	9.78	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230712	9.57	9.72	9.5	9.64	0.73%	-0.1%	10.8%	73142	0.7061	79.94	9.65	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230711	9.55	9.61	9.41	9.57	-0.31%	0.74%	10%	44047	0.4186	53.1	9.5	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230710	9.42	9.68	9.4	9.6	2.13%	0.73%	10.34%	76204	0.7264	72.66	9.53	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230707	9.44	9.52	9.31	9.4	-0.95%	0.21%	8.05%	37516	0.352	34.22	9.38	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230706	9.47	9.58	9.36	9.49	0.11%	0.11%	9.08%	47567	0.4509	44.65	9.48	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230705	9.55	9.68	9.44	9.48	-0.42%	-0.63%	8.97%	51493	0.4913	40.08	9.54	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230704	9.75	9.75	9.44	9.54	-1.65%	-0.1%	9.66%	73257	0.6993	51	9.55	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230703	9.55	9.8	9.51	9.7	1.04%	0.31%	11.49%	83955	0.8115	49.94	9.67	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230630	9.42	9.7	9.31	9.6	1.91%	0.1%	10.34%	122843	1.1775	74.17	9.59	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230629	8.96	9.65	8.94	9.42	3.74%	0.32%	8.28%	129540	1.2158	81.8	9.39	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230628	8.84	9.11	8.75	9.08	2.25%	1.23%	4.37%	103099	0.9243	66.73	8.97	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230627	9.16	9.16	8.67	8.88	-4%	0.91%	2.07%	148098	1.304	99.09	8.8	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230626	9.14	9.29	9.03	9.25	1.43%	0.76%	6.32%	112388	1.0315	85.89	9.18	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230621	9.26	9.35	9.08	9.12	-2.15%	-0.76%	4.83%	128759	1.1828	105.74	9.19	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230620	9.45	9.71	9.23	9.32	-1.06%	-0.75%	7.13%	179185	1.6817	164.43	9.39	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230619	9.95	9.97	9.35	9.42	-6.27%	-1.26%	8.28%	260660	2.4855	287.91	9.54	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230616	10.76	10.76	9.88	10.05	1.82%	-1.37%	15.52%	311589	3.1744	517.25	10.19	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230615	8.93	9.87	8.93	9.87	10.03%	3.46%	13.45%	48345	0.4614	144.1	9.54	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230614	9.09	9.12	8.92	8.97	-1.43%	-0.22%	3.1%	23423	0.2105	63.93	8.99	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230613	9.07	9.27	8.96	9.1	0.44%	-0.33%	4.6%	28536	0.2604	77.01	9.13	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230612	8.91	9.07	8.74	9.06	1.57%	1.23%	4.14%	27533	0.2464	71.95	8.95	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230609	8.9	8.98	8.84	8.92	0.68%	0.22%	2.53%	18571	0.1653	45.71	8.9	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230608	9.04	9.16	8.8	8.86	-1.23%	-0.45%	1.84%	24133	0.2149	55.56	8.9	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230607	8.84	9.05	8.76	8.97	0.79%	0.45%	3.1%	27320	0.2439	57.31	8.93	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230606	9.05	9.05	8.86	8.9	-1.66%	-0.11%	2.3%	22248	0.1983	46.06	8.91	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230605	9.03	9.16	8.9	9.05	0.78%	0.33%	4.02%	26828	0.2419	53.46	9.02	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230602	9.09	9.18	8.92	8.98	-1.21%	-0.33%	3.22%	32154	0.2898	63.1	9.01	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230601	8.86	9.2	8.8	9.09	1.56%	-0.22%	4.48%	55957	0.5095	76.44	9.11	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230531	9.19	9.2	8.9	8.95	-2.08%	-0.33%	2.87%	28053	0.2518	39.05	8.98	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230530	9	9.16	8.96	9.14	1.33%	0.55%	5.06%	30560	0.2777	60.79	9.09	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230529	9.04	9.12	8.9	9.02	-0.11%	0.22%	3.68%	48214	0.4339	92.08	9	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230526	9.22	9.22	8.96	9.03	-1.85%	-0.33%	3.79%	47624	0.4314	93.47	9.06	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230525	8.87	9.34	8.78	9.2	3.6%	0.66%	5.75%	72361	0.6617	140.68	9.14	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230524	8.92	8.95	8.8	8.88	-0.34%	-0.11%	2.07%	36153	0.3213	69.4	8.89	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230523	8.88	9.04	8.82	8.91	0.68%	-0.45%	2.41%	47321	0.4236	86.53	8.95	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230522	8.77	8.94	8.66	8.85	0.91%	-0.23%	1.72%	34577	0.3066	61.87	8.87	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230519	8.74	8.83	8.63	8.77	0.69%	0%	0.8%	32529	0.2852	52.02	8.77	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230518	8.73	8.75	8.63	8.71	-0.23%	0.23%	0.11%	34795	0.3024	54.48	8.69	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230517	8.55	8.75	8.51	8.73	2.11%	0.69%	0.34%	52775	0.4577	81.43	8.67	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230516	8.48	8.65	8.45	8.55	0.83%	-0.23%	-1.72%	44617	0.3824	69.3	8.57	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230515	8.43	8.49	8.33	8.48	1.31%	0.71%	-2.53%	31874	0.2685	49.67	8.42	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230510	8.24	8.37	8.11	8.33	2.21%	0.48%	-4.25%	36777	0.3049	39.64	8.29	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230509	8.28	8.29	8.14	8.15	-0.97%	-0.61%	-6.32%	34053	0.2792	54.71	8.2	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230508	8.3	8.41	8.22	8.23	0.12%	-0.6%	-5.4%	46676	0.3866	80.35	8.28	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230505	8.35	8.37	8.17	8.22	-0.24%	-0.36%	-5.52%	50502	0.4165	92.28	8.25	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230504	7.87	8.41	7.79	8.24	6.05%	0.24%	-5.29%	95701	0.7862	179.53	8.22	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230428	7.5	7.85	7.5	7.77	3.19%	0.78%	-10.69%	45827	0.3531	86.22	7.71	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230427	7.36	7.56	7.28	7.53	2.73%	0.67%	-13.45%	49225	0.3684	89.44	7.48	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230426	7.26	7.38	7.23	7.33	-0.27%	0.27%	-15.75%	48334	0.3534	88.13	7.31	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230425	7.35	7.38	7.11	7.35	0.41%	1.52%	-15.52%	38264	0.2769	71.04	7.24	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230424	7.25	7.4	7.18	7.32	0.97%	0.27%	-15.86%	28863	0.2108	54.23	7.3	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230421	7.47	7.47	7.2	7.25	-2.68%	-1.23%	-16.67%	29290	0.215	52.43	7.34	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230420	7.46	7.5	7.38	7.45	-0.4%	0.27%	-14.37%	22259	0.1654	39.55	7.43	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230419	7.56	7.56	7.4	7.48	-1.06%	0.4%	-14.02%	29152	0.2172	50.02	7.45	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230418	7.63	7.63	7.51	7.56	-0.4%	0.27%	-13.1%	21043	0.1587	34.53	7.54	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230417	7.55	7.69	7.52	7.59	0.8%	0%	-12.76%	34028	0.2584	56.58	7.59	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230414	7.63	7.67	7.51	7.53	-1.31%	-0.4%	-13.45%	32308	0.2443	57.24	7.56	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230413	7.61	7.7	7.6	7.63	-0.65%	0%	-12.3%	31014	0.2366	55.71	7.63	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230412	7.64	7.71	7.63	7.68	-0.26%	0.26%	-11.72%	26192	0.2007	46.09	7.66	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230411	7.67	7.75	7.6	7.7	-0.52%	0.65%	-11.49%	35636	0.2727	59.26	7.65	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230410	7.94	7.95	7.66	7.74	-2.52%	-0.13%	-11.03%	49266	0.3817	78.04	7.75	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230407	8	8.01	7.9	7.94	-0.75%	-0.13%	-8.74%	32627	0.2593	53.87	7.95	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230406	8.13	8.15	7.92	8	-1.48%	0.13%	-8.05%	33774	0.2699	54.02	7.99	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230404	8.32	8.45	8.11	8.12	-2.87%	-0.85%	-6.67%	34223	0.2803	54.77	8.19	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230403	8.46	8.5	8.3	8.36	-0.59%	-0.12%	-3.91%	25533	0.2138	41.03	8.37	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230331	8.45	8.53	8.38	8.41	0%	-0.36%	-3.33%	20734	0.175	31.2	8.44	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230330	8.5	8.51	8.37	8.41	-0.71%	0%	-3.33%	29008	0.244	42.2	8.41	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230329	8.59	8.64	8.41	8.47	-1.4%	-0.24%	-2.64%	31946	0.2712	45.74	8.49	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230328	8.7	8.74	8.54	8.59	-1.72%	-0.58%	-1.26%	35078	0.3029	49.3	8.64	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230327	8.56	8.81	8.47	8.74	2.34%	0.92%	0.46%	48122	0.4166	66.03	8.66	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230324	8.53	8.61	8.47	8.54	-0.23%	0%	-1.84%	21703	0.1854	29.26	8.54	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230323	8.48	8.6	8.39	8.56	1.18%	0.35%	-1.61%	25747	0.2197	45.73	8.53	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230322	8.38	8.51	8.35	8.46	1.08%	0.12%	-2.76%	18955	0.1601	23.48	8.45	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230321	8.31	8.37	8.26	8.37	0.72%	0.6%	-3.79%	17842	0.1484	21.22	8.32	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230320	8.13	8.4	8.13	8.31	1.84%	-0.12%	-4.48%	32728	0.2722	38.56	8.32	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230317	8.13	8.2	8.08	8.16	1.37%	0%	-6.21%	17066	0.1392	21.28	8.16	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230316	8.06	8.31	8.01	8.05	-1.23%	-0.98%	-7.47%	29495	0.2397	37.66	8.13	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230315	8.02	8.19	8.01	8.15	2%	0.12%	-6.32%	25295	0.2058	33.61	8.14	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230314	8.2	8.2	7.89	7.99	-2.2%	-0.25%	-8.16%	30073	0.241	42.23	8.01	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230313	8.34	8.36	8.13	8.17	-2.39%	-0.49%	-6.09%	31421	0.258	48.93	8.21	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230310	8.36	8.47	8.33	8.37	-0.95%	-0.36%	-3.79%	18695	0.1571	32.72	8.4	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230309	8.39	8.48	8.28	8.45	0.84%	0.6%	-2.87%	21405	0.1798	42.82	8.4	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230308	8.33	8.52	8.2	8.38	0.24%	0%	-3.68%	15963	0.1338	37.5	8.38	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230307	8.6	8.64	8.35	8.36	-2.68%	-1.18%	-3.91%	21034	0.1779	60.62	8.46	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230306	8.48	8.62	8.43	8.59	1.66%	0.7%	-1.26%	24161	0.2062	85.46	8.53	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230303	8.49	8.49	8.38	8.45	-0.12%	0%	-2.87%	17004	0.1437	60.95	8.45	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230302	8.55	8.56	8.44	8.46	-0.82%	-0.47%	-2.76%	20960	0.1781	76.79	8.5	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230301	8.56	8.56	8.45	8.53	0.24%	0.35%	-1.95%	21664	0.1841	80.88	8.5	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230228	8.41	8.61	8.39	8.51	1.19%	0.12%	-2.18%	27155	0.2308	100.46	8.5	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230227	8.35	8.49	8.32	8.41	0.12%	-0.12%	-3.33%	21150	0.1781	77.81	8.42	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230224	8.42	8.42	8.31	8.4	0.12%	0.48%	-3.45%	16385	0.137	58.63	8.36	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230223	8.41	8.43	8.34	8.39	0.12%	0.12%	-3.56%	14635	0.1227	51.15	8.38	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230222	8.4	8.42	8.32	8.38	-0.24%	0%	-3.68%	17226	0.1443	57.15	8.38	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230221	8.36	8.48	8.34	8.4	0.96%	0%	-3.45%	24678	0.2073	79.79	8.4	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230220	8.38	8.38	8.21	8.32	-0.48%	0.36%	-4.37%	20665	0.1713	66.42	8.29	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230217	8.4	8.49	8.29	8.36	-0.24%	-0.36%	-3.91%	26927	0.2259	87.47	8.39	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230216	8.63	8.65	8.32	8.38	-2.9%	-1.76%	-3.68%	29629	0.2526	101.07	8.53	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230215	8.57	8.65	8.52	8.63	0.47%	0.35%	-0.8%	28033	0.2411	101.78	8.6	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230214	8.49	8.59	8.45	8.59	1.18%	0.7%	-1.26%	30239	0.258	108.77	8.53	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230213	8.5	8.57	8.4	8.49	0.12%	0%	-2.41%	25572	0.2172	95.2	8.49	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230210	8.55	8.59	8.43	8.48	-0.59%	-0.12%	-2.53%	22202	0.1886	83.1	8.49	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230209	8.37	8.62	8.37	8.53	0.71%	0%	-1.95%	26058	0.2224	101.12	8.53	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230208	8.45	8.59	8.37	8.47	0.83%	-0.24%	-2.64%	25153	0.2135	98.65	8.49	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230207	8.31	8.43	8.31	8.4	1.08%	0.36%	-3.45%	21779	0.1823	87.61	8.37	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230206	8.36	8.39	8.28	8.31	-0.12%	-0.24%	-4.48%	18630	0.1552	74.4	8.33	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230203	8.37	8.41	8.25	8.32	-0.48%	0%	-4.37%	18372	0.1529	71.25	8.32	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230202	8.33	8.44	8.33	8.36	-0.12%	-0.24%	-3.91%	17041	0.1428	67.82	8.38	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230201	8.3	8.39	8.23	8.37	1.09%	0.72%	-3.79%	28691	0.2384	114.94	8.31	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230131	8.25	8.34	8.19	8.28	0.24%	0%	-4.83%	19854	0.1643	84.3	8.28	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230130	8.12	8.32	8.12	8.26	1.72%	0.12%	-5.06%	23882	0.1971	103.77	8.25	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230120	8.11	8.18	8.07	8.12	0.25%	0%	-6.67%	13863	0.1125	61.52	8.12	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230119	8.09	8.11	8	8.1	0.62%	0.37%	-6.9%	19563	0.1578	37.41	8.07	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230118	8.01	8.1	7.97	8.05	-0.25%	0.25%	-7.47%	16818	0.1351	77	8.03	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230117	8.07	8.16	7.99	8.07	0%	0.12%	-7.24%	25624	0.2065	117.22	8.06	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230116	7.88	8.1	7.86	8.07	2.8%	0.62%	-7.24%	30110	0.2415	139.81	8.02	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230113	7.8	7.91	7.79	7.85	0.38%	0.13%	-9.77%	15926	0.1249	79.84	7.84	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230112	7.93	7.93	7.75	7.82	0.51%	-0.38%	-10.11%	14531	0.114	73.57	7.85	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230111	7.93	7.94	7.75	7.78	-1.14%	-0.64%	-10.57%	15906	0.1246	80.07	7.83	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230110	7.84	7.93	7.79	7.87	0.13%	0%	-9.54%	13728	0.1081	70.21	7.87	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230109	7.81	7.91	7.78	7.86	1.03%	-0.13%	-9.66%	18380	0.1446	91.59	7.87	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230106	7.72	7.88	7.7	7.78	0.65%	-0.26%	-10.57%	18638	0.1454	92.3	7.8	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230105	7.66	7.78	7.61	7.73	0.91%	0.65%	-11.15%	15541	0.1194	76.1	7.68	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230104	7.72	7.72	7.62	7.66	-0.39%	-0.13%	-11.95%	15930	0.1222	73.84	7.67	0%	8.71	0%	8.7	0%	8.7	0%	0%
20230103	7.52	7.73	7.44	7.69	2.95%	0.79%	-11.61%	19390	0.148	88.81	7.63	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221230	7.38	7.53	7.38	7.47	0.54%	0%	-14.14%	11428	0.0854	28.41	7.47	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221229	7.51	7.57	7.41	7.43	-1.46%	-0.54%	-14.6%	14508	0.1084	58.91	7.47	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221228	7.64	7.66	7.49	7.54	-0.92%	-0.26%	-13.33%	16933	0.128	65.9	7.56	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221227	7.59	7.74	7.53	7.61	0.4%	-0.13%	-12.53%	12969	0.0988	49.22	7.62	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221226	7.45	7.64	7.35	7.58	2.57%	0.8%	-12.87%	20385	0.1533	73.32	7.52	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221223	7.45	7.54	7.33	7.39	-1.47%	-0.4%	-15.06%	20148	0.1494	67.88	7.42	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221222	7.67	7.68	7.46	7.5	-0.92%	-1.06%	-13.79%	18864	0.143	60.91	7.58	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221221	7.89	7.9	7.55	7.57	-2.2%	-0.92%	-12.99%	24676	0.1885	70.5	7.64	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221220	7.68	7.76	7.58	7.74	0.39%	0.52%	-11.03%	17175	0.1322	42.81	7.7	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221219	7.94	7.97	7.65	7.71	-1.78%	-0.64%	-11.38%	21905	0.17	49.23	7.76	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221216	7.99	8.07	7.83	7.85	-2%	-0.51%	-9.77%	21417	0.169	47.1	7.89	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221215	8.04	8.08	7.93	8.01	-0.37%	0.25%	-7.93%	17775	0.1421	37.85	7.99	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221214	8.01	8.11	7.99	8.04	0.12%	-0.12%	-7.59%	17207	0.1385	26.95	8.05	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221213	8.03	8.18	7.99	8.03	-0.25%	-0.12%	-7.7%	17668	0.142	35.72	8.04	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221212	8.16	8.18	8.03	8.05	-0.86%	-0.25%	-7.47%	22629	0.1827	45.39	8.07	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221209	8.16	8.23	8.09	8.12	-0.73%	-0.25%	-6.67%	23683	0.1928	47.47	8.14	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221208	8.37	8.38	8.17	8.18	-2.15%	-0.49%	-5.98%	32978	0.2712	66.13	8.22	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221207	8.25	8.55	8.21	8.36	1.09%	-0.59%	-3.91%	43731	0.3677	91.13	8.41	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221206	8.2	8.36	8.15	8.27	0.49%	-0.12%	-4.94%	31858	0.2639	71.5	8.28	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221205	8.26	8.32	8.16	8.23	-0.24%	0.37%	-5.4%	25607	0.2101	60.99	8.2	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221202	8.07	8.29	7.98	8.25	2.61%	0.73%	-5.17%	38445	0.3149	93.17	8.19	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221201	8.11	8.21	8	8.04	-0.86%	-0.37%	-7.59%	44308	0.3574	104.97	8.07	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221130	8.16	8.18	8.07	8.11	-0.12%	-0.12%	-6.78%	19297	0.1566	48.89	8.12	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221129	8.04	8.15	8.01	8.12	0.37%	0.25%	-6.67%	20772	0.1683	53.57	8.1	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221128	8.17	8.17	7.92	8.09	0.87%	0.62%	-7.01%	27828	0.2237	73.01	8.04	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221125	8.24	8.25	7.98	8.02	-3.26%	-0.62%	-7.82%	30981	0.2499	84.27	8.07	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221124	8.17	8.35	8.12	8.29	1.72%	0.36%	-4.71%	33365	0.2757	96.49	8.26	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221123	8.12	8.2	7.97	8.15	-0.61%	0.74%	-6.32%	21803	0.1763	66.77	8.09	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221122	8.22	8.28	8.08	8.2	-0.61%	0.37%	-5.75%	27807	0.2273	89.8	8.17	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221121	8.08	8.3	8.05	8.25	1.1%	0.49%	-5.17%	28498	0.234	95.37	8.21	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221118	8.19	8.37	8.12	8.16	-0.24%	-0.73%	-6.21%	36205	0.2975	119.72	8.22	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221117	8.08	8.19	8.05	8.18	0.62%	0.86%	-5.98%	14652	0.1189	50.34	8.11	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221116	8.19	8.26	8.11	8.13	-0.37%	-0.49%	-6.55%	16869	0.1379	55.28	8.17	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221115	8.13	8.19	8.12	8.16	0.12%	0%	-6.21%	19232	0.1569	56.41	8.16	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221114	8.32	8.32	8.03	8.15	0%	0.12%	-6.32%	25881	0.2107	64.02	8.14	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221111	8.3	8.4	8.15	8.15	-0.37%	-0.97%	-6.32%	25958	0.2137	57.28	8.23	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221110	8.29	8.3	8.14	8.18	-1.33%	0%	-5.98%	23016	0.1883	50.51	8.18	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221109	8.33	8.36	8.21	8.29	-0.24%	0.12%	-4.71%	21290	0.1762	47.97	8.28	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221108	8.31	8.38	8.24	8.31	0%	0.24%	-4.48%	23399	0.194	53.38	8.29	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221107	8.26	8.36	8.1	8.31	0.97%	0.85%	-4.48%	37080	0.3055	85.6	8.24	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221104	8.21	8.33	8.14	8.23	0.37%	-0.24%	-5.4%	33765	0.2787	80.49	8.25	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221103	8.16	8.35	8.16	8.2	0.86%	-0.36%	-5.75%	42190	0.3472	105.19	8.23	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221102	8.2	8.25	8.01	8.13	-1.45%	0%	-6.55%	52379	0.426	136.79	8.13	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221101	7.71	8.28	7.7	8.25	7.14%	2.48%	-5.17%	81163	0.653	232.32	8.05	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221031	7.35	7.78	7.22	7.7	6.65%	0.79%	-11.49%	84288	0.6439	279.76	7.64	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221028	7.47	7.58	7.18	7.22	-3.99%	-1.77%	-17.01%	29082	0.2138	119.93	7.35	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221027	7.52	7.7	7.51	7.52	-0.92%	-0.79%	-13.56%	19172	0.1453	85.94	7.58	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221026	7.52	7.67	7.52	7.59	0.66%	-0.26%	-12.76%	17352	0.132	76.88	7.61	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221025	7.57	7.62	7.35	7.54	0.4%	0.53%	-13.33%	18711	0.1404	79.81	7.5	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221024	7.67	7.69	7.47	7.51	-0.66%	-1.05%	-13.68%	27676	0.2101	120.48	7.59	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221021	7.55	7.64	7.5	7.56	0.67%	-0.26%	-13.1%	16046	0.1216	72.97	7.58	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221020	7.5	7.61	7.36	7.51	-0.66%	0%	-13.68%	22142	0.1662	99.61	7.51	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221019	7.61	7.7	7.54	7.56	-0.66%	-0.66%	-13.1%	19751	0.1504	90.62	7.61	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221018	7.57	7.71	7.52	7.61	0.93%	0%	-12.53%	23406	0.1781	104.32	7.61	0%	8.71	0%	8.7	0%	8.7	0%	0%
20221017	7.5	7.57	7.41	7.54	1.07%	0.4%	-13.33%	18410	0.1383	80.19	7.51	0%	8.71	0%	8.7	0%	8.7	0%	0%
20220720	8.51	8.73	8.44	8.55	0.83%	0.23%	-1.72%	63545	0.5423	606.67	8.53	-2.29%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220719	8.4	8.83	8.39	8.48	1.07%	-1.4%	-2.53%	76340	0.6566	734.53	8.6	-1.49%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220718	8.27	8.53	8.27	8.39	1.45%	-0.36%	-3.56%	64130	0.5402	604.32	8.42	-3.55%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220715	8.51	8.65	8.25	8.27	-3.84%	-1.43%	-4.94%	94531	0.7935	887.68	8.39	-3.89%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220714	8.81	8.84	8.49	8.6	-4.34%	-0.69%	-1.15%	138465	1.199	1341.31	8.66	-0.8%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220713	8.68	9.4	8.47	8.99	4.9%	1.58%	3.33%	265456	2.3504	2629.38	8.85	1.37%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220712	7.79	8.57	7.79	8.57	10.01%	3%	-1.49%	121417	1.0098	1129.66	8.32	-4.7%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220711	7.88	7.99	7.75	7.79	-4.18%	-0.76%	-10.46%	101105	0.7937	887.91	7.85	-10.08%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220708	8.48	9.09	8.1	8.13	-1.57%	-5.79%	-6.55%	164092	1.4162	1584.29	8.63	-1.15%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220707	8.13	8.3	8.04	8.26	1.6%	0.49%	-5.06%	27679	0.2274	254.39	8.22	-5.84%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220706	8.2	8.25	7.98	8.13	-0.85%	0.25%	-6.55%	26213	0.2125	237.72	8.11	-7.1%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220705	8.29	8.3	8.04	8.2	-0.36%	0.61%	-5.75%	31259	0.2548	285.04	8.15	-6.64%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220704	8.28	8.3	8.08	8.23	0.24%	0.37%	-5.4%	23840	0.1954	218.59	8.2	-6.07%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220701	8.11	8.33	8.08	8.21	0.74%	-0.48%	-5.63%	29204	0.2409	269.49	8.25	-5.5%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220630	8.18	8.33	8.1	8.15	-0.97%	-0.49%	-6.32%	28523	0.2335	261.21	8.19	-6.19%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220629	8.31	8.44	8.11	8.23	-0.84%	-0.6%	-5.4%	66831	0.5531	618.75	8.28	-5.15%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220628	8.17	8.34	8.12	8.3	1.72%	0.48%	-4.6%	28225	0.2331	260.77	8.26	-5.38%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220627	8.2	8.27	8.11	8.16	-0.24%	-0.12%	-6.21%	23709	0.1938	216.8	8.17	-6.41%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220624	8.17	8.33	8.13	8.18	0.86%	-0.37%	-5.98%	30815	0.2531	283.14	8.21	-5.96%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220623	8.12	8.16	7.93	8.11	0.62%	0.62%	-6.78%	20509	0.1652	184.81	8.06	-7.67%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220622	8.13	8.25	8.03	8.06	-1.59%	-0.86%	-7.36%	27564	0.224	250.59	8.13	-6.87%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220621	8.27	8.29	8.09	8.19	0%	0%	-5.86%	43977	0.36	402.73	8.19	-6.19%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220620	8	8.24	7.99	8.19	2.5%	0.86%	-5.86%	48297	0.3923	438.86	8.12	-6.99%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220617	7.74	8.02	7.67	7.99	3.23%	1.01%	-8.16%	48845	0.3862	432.04	7.91	-9.39%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220616	7.53	7.85	7.51	7.74	2.65%	0.13%	-11.03%	40604	0.3137	350.93	7.73	-11.45%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220615	7.61	7.68	7.53	7.54	-0.79%	-0.92%	-13.33%	32885	0.2503	280.01	7.61	-12.83%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220614	7.69	7.69	7.31	7.6	-1.17%	1.47%	-12.64%	44460	0.3331	372.64	7.49	-14.2%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220613	7.76	7.85	7.56	7.69	-0.9%	0.13%	-11.61%	37894	0.2912	325.76	7.68	-12.03%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220610	7.76	7.85	7.71	7.76	0.13%	-0.26%	-10.8%	25910	0.2016	225.53	7.78	-10.88%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220609	8.09	8.11	7.68	7.75	-3.25%	-0.64%	-10.92%	36486	0.2847	318.49	7.8	-10.65%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220608	8.11	8.15	7.82	8.01	-1.23%	0.25%	-7.93%	44590	0.3562	398.48	7.99	-8.48%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220607	8.3	8.35	8.05	8.11	-1.93%	-0.49%	-6.78%	33467	0.2726	304.96	8.15	-6.64%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220606	8.14	8.42	8.14	8.27	-0.6%	-0.6%	-4.94%	37534	0.3124	349.48	8.32	-4.7%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220602	8.26	8.38	8.12	8.32	0.73%	0.73%	-4.37%	34959	0.2888	323.08	8.26	-5.38%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220601	8.12	8.36	8	8.26	1.72%	0.49%	-5.06%	57718	0.4742	530.48	8.22	-5.84%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220531	7.82	8.17	7.82	8.12	2.92%	1%	-6.67%	57974	0.4663	521.65	8.04	-7.9%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220530	7.68	7.93	7.64	7.89	3.14%	1.02%	-9.31%	51246	0.4002	447.7	7.81	-10.54%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220527	7.64	7.75	7.59	7.65	-0.52%	-0.26%	-12.07%	28116	0.2156	241.19	7.67	-12.14%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220526	7.71	7.78	7.57	7.69	-0.77%	0.13%	-11.61%	38088	0.2926	327.33	7.68	-12.03%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220525	7.42	7.77	7.4	7.75	3.75%	1.97%	-10.92%	49858	0.3791	424.1	7.6	-12.94%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220524	7.82	7.85	7.46	7.47	-4.48%	-2.61%	-14.14%	55717	0.4271	477.79	7.67	-12.14%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220523	7.65	7.84	7.64	7.82	1.03%	0.77%	-10.11%	48397	0.3757	420.29	7.76	-11.11%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220520	7.75	7.83	7.57	7.74	-0.13%	0.65%	-11.03%	72863	0.5605	627.03	7.69	-11.91%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220519	7.33	7.86	7.32	7.75	3.2%	1.97%	-10.92%	133389	1.0141	1134.47	7.6	-12.94%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220518	7.05	7.76	7.05	7.51	6.52%	-0.92%	-13.68%	140708	1.0669	1193.53	7.58	-13.17%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220517	7.05	7.08	6.96	7.05	-0.14%	0.28%	-18.97%	16838	0.1183	132.34	7.03	-19.47%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220516	7.13	7.17	7.03	7.06	0%	-0.42%	-18.85%	15032	0.1066	119.25	7.09	-18.79%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220513	7.06	7.17	7.02	7.06	0%	-0.28%	-18.85%	14530	0.1028	115	7.08	-18.9%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220512	7.02	7.17	6.87	7.06	0.57%	0%	-18.85%	18928	0.1336	149.46	7.06	-19.13%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220511	7.13	7.2	7	7.02	-0.71%	-1.4%	-19.31%	25387	0.1807	202.15	7.12	-18.44%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220510	6.95	7.1	6.84	7.07	1%	0.43%	-18.74%	21552	0.1517	169.71	7.04	-19.36%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220509	6.84	7.13	6.81	7	2.34%	-0.14%	-19.54%	19410	0.1361	152.25	7.01	-19.7%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220506	6.99	6.99	6.68	6.84	-2.15%	0.44%	-21.38%	18931	0.1289	144.2	6.81	-21.99%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220505	7.09	7.09	6.92	6.99	-1.83%	-0.14%	-19.66%	30143	0.2109	235.93	7	-19.82%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220429	6.92	7.18	6.92	7.12	2.89%	0.42%	-18.16%	18466	0.131	146.55	7.09	-18.79%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220428	6.95	7.06	6.83	6.92	-1.14%	0%	-20.46%	17580	0.1217	136.14	6.92	-20.73%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220427	6.68	7.02	6.6	7	3.7%	2.79%	-19.54%	25303	0.1722	192.64	6.81	-21.99%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220426	6.99	7.09	6.75	6.75	-3.43%	-2.6%	-22.41%	26757	0.1854	207.41	6.93	-20.62%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220425	7.51	7.51	6.85	6.99	-6.92%	-1.96%	-19.66%	38048	0.2713	303.5	7.13	-18.33%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220422	7.4	7.62	7.35	7.51	0.67%	0.4%	-13.68%	18692	0.1399	156.51	7.48	-14.32%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220421	7.79	7.84	7.43	7.46	-4.24%	-1.97%	-14.25%	25202	0.1919	214.68	7.61	-12.83%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220420	8	8.02	7.75	7.79	-1.64%	-1.14%	-10.46%	17637	0.1389	155.39	7.88	-9.74%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220419	7.93	8.05	7.88	7.92	-0.13%	-0.25%	-8.97%	11420	0.0907	101.47	7.94	-9.05%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220418	7.84	7.96	7.65	7.93	0.76%	1.28%	-8.85%	20480	0.1603	179.33	7.83	-10.31%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220415	8.03	8.03	7.83	7.87	-1.99%	-0.38%	-9.54%	20591	0.1626	181.9	7.9	-9.51%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220414	8.13	8.16	7.99	8.03	-0.12%	-0.5%	-7.7%	16243	0.131	146.55	8.07	-7.56%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220413	8.04	8.11	7.91	8.04	-0.12%	0%	-7.59%	18973	0.1525	170.6	8.04	-7.9%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220412	7.9	8.06	7.85	8.05	2.03%	1.13%	-7.47%	19291	0.1535	171.72	7.96	-8.82%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220411	8.02	8.18	7.81	7.89	-2.35%	-1.13%	-9.31%	27621	0.2203	246.45	7.98	-8.59%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220408	8.07	8.12	7.92	8.08	0.12%	0.62%	-7.13%	19474	0.1564	174.96	8.03	-8.02%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220407	8.28	8.28	8.07	8.07	-2.65%	-1.1%	-7.24%	36490	0.2978	333.15	8.16	-6.53%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220401	8.49	8.6	8.34	8.39	-2.44%	-0.83%	-3.56%	41326	0.3496	391.1	8.46	-3.09%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220331	8.4	8.61	8.38	8.6	2.02%	1.42%	-1.15%	29334	0.2488	278.33	8.48	-2.86%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220330	8.35	8.59	8.28	8.43	1.93%	0%	-3.1%	25802	0.2176	243.43	8.43	-3.44%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220329	8.43	8.47	8.22	8.27	-1.9%	-0.6%	-4.94%	22305	0.1855	207.52	8.32	-4.7%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220328	8.5	8.5	8.21	8.43	-0.59%	0.6%	-3.1%	26003	0.2178	243.65	8.38	-4.01%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220325	8.66	8.79	8.44	8.48	-1.97%	-1.28%	-2.53%	34683	0.2981	333.48	8.59	-1.6%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220324	8.75	8.84	8.62	8.65	-2.15%	-0.57%	-0.57%	26332	0.2291	256.29	8.7	-0.34%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220323	8.78	9.15	8.73	8.84	1.61%	-0.67%	1.61%	48292	0.4297	480.7	8.9	1.95%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220322	8.75	8.82	8.61	8.7	-0.46%	-0.11%	0%	22687	0.1975	220.94	8.71	-0.23%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220321	8.71	8.81	8.62	8.74	0.11%	0.11%	0.46%	21272	0.1856	207.63	8.73	0%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220318	8.56	8.76	8.42	8.73	1.87%	0.69%	0.34%	25386	0.2201	246.22	8.67	-0.69%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220317	8.64	8.75	8.53	8.57	0.23%	-0.58%	-1.49%	34544	0.2977	333.04	8.62	-1.26%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220316	8.46	8.58	8.11	8.55	3.01%	1.79%	-1.72%	40671	0.3415	382.03	8.4	-3.78%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220315	8.88	8.89	8.29	8.3	-6.32%	-3.04%	-4.6%	48806	0.418	467.61	8.56	-1.95%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220311	8.93	9.19	8.78	9.13	0.88%	1.9%	4.94%	29684	0.2661	297.68	8.96	2.63%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220310	9.21	9.28	9.03	9.05	-0.33%	-0.98%	4.02%	45426	0.4151	464.37	9.14	4.7%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220309	9.38	9.45	8.7	9.08	-1.84%	-0.33%	4.37%	48199	0.4389	490.99	9.11	4.35%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220308	9.77	9.84	9.23	9.25	-5.23%	-2.32%	6.32%	39627	0.3754	419.96	9.47	8.48%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220307	9.84	9.91	9.72	9.76	-1.71%	-0.61%	12.18%	22145	0.2175	243.32	9.82	12.49%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220304	10.05	10.09	9.87	9.93	-1.49%	-0.3%	14.14%	27583	0.2748	307.42	9.96	14.09%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220303	10.1	10.23	9.98	10.08	0.3%	0.1%	15.86%	30708	0.3092	345.9	10.07	15.35%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220302	10	10.08	9.91	10.05	0.1%	0.6%	15.52%	28745	0.2872	321.29	9.99	14.43%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220301	9.83	10.08	9.83	10.04	2.34%	0.4%	15.4%	47014	0.4701	525.9	10	14.55%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220228	9.76	9.89	9.56	9.81	0%	1.24%	12.76%	34016	0.3295	368.61	9.69	11%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220225	9.7	10.04	9.7	9.81	1.66%	-0.61%	12.76%	45307	0.4473	500.39	9.87	13.06%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220224	9.9	10.12	9.51	9.65	-3.31%	-1.93%	10.92%	54578	0.5373	601.07	9.84	12.71%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220223	9.82	10.04	9.82	9.98	1.63%	0.4%	14.71%	29703	0.2952	330.24	9.94	13.86%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220222	9.99	10.04	9.73	9.82	-2.29%	-0.2%	12.87%	31322	0.3083	344.89	9.84	12.71%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220221	9.8	10.11	9.72	10.05	2.34%	0.9%	15.52%	32105	0.3199	357.87	9.96	14.09%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220218	9.8	9.88	9.7	9.82	-0.3%	0.41%	12.87%	33610	0.3287	367.71	9.78	12.03%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220217	10.03	10.09	9.73	9.85	-1.7%	-0.51%	13.22%	40363	0.3994	446.81	9.9	13.4%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220216	10.2	10.21	9.96	10.02	-0.1%	-0.1%	15.17%	31885	0.3199	357.87	10.03	14.89%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220215	10.09	10.17	9.9	10.03	-0.59%	0.2%	15.29%	32725	0.3277	366.6	10.01	14.66%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220214	10.08	10.3	9.9	10.09	0.1%	-0.39%	15.98%	31063	0.3148	352.16	10.13	16.04%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220211	10.5	10.5	10.04	10.08	-4.18%	-1.37%	15.86%	45014	0.4602	514.82	10.22	17.07%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220210	10.77	10.8	10.42	10.52	-2.32%	-0.57%	20.92%	37735	0.3993	446.69	10.58	21.19%	8.71	0%	8.7	0%	8.7	0%	0.28%
20220209	10.64	10.82	10.55	10.77	1.03%	0.65%	23.79%	28467	0.3047	340.87	10.7	22.57%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211203	10.77	10.93	10.6	10.88	0.65%	0.74%	25.06%	52183	0.5634	630.27	10.8	23.71%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211202	10.94	11	10.75	10.81	-1.46%	-0.28%	24.25%	52354	0.5676	634.97	10.84	24.17%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211201	11.19	11.25	10.78	10.97	-1.7%	0.55%	26.09%	70445	0.7689	860.16	10.91	24.97%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211130	11.01	11.2	10.89	11.16	0.63%	1.27%	28.28%	80552	0.8878	993.18	11.02	26.23%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211129	10.79	11.28	10.58	11.09	0.09%	0.54%	27.47%	120629	1.3302	1488.09	11.03	26.35%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211126	10.76	11.21	10.5	11.08	2.97%	1.65%	27.36%	175928	1.9182	2145.88	10.9	24.86%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211125	9.91	10.76	9.72	10.76	10.02%	3.76%	23.68%	101680	1.0546	1179.77	10.37	18.79%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211124	9.71	9.87	9.51	9.78	0.62%	0.93%	12.41%	39847	0.3863	432.15	9.69	11%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211123	9.86	9.91	9.7	9.72	-1.12%	-0.82%	11.72%	35832	0.3511	392.77	9.8	12.26%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211122	9.86	10.05	9.71	9.83	-0.3%	0.1%	12.99%	34067	0.3344	374.09	9.82	12.49%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211119	9.77	9.93	9.62	9.86	1.23%	0.82%	13.33%	36061	0.3528	394.68	9.78	12.03%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211118	9.84	10.04	9.72	9.74	-1.62%	-1.32%	11.95%	43846	0.4329	484.28	9.87	13.06%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211117	9.56	10.05	9.55	9.9	2.06%	1.02%	13.79%	65248	0.6395	715.4	9.8	12.26%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211116	9.99	10.18	9.61	9.7	0.62%	-1.82%	11.49%	74980	0.7408	828.73	9.88	13.17%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211115	9.38	10.32	9.38	9.64	2.77%	-2.33%	10.8%	116819	1.1527	1289.52	9.87	13.06%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211112	9.11	9.44	9.09	9.38	2.63%	0.54%	7.82%	42678	0.3983	445.58	9.33	6.87%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211111	9.15	9.2	9.05	9.14	0%	0.33%	5.06%	23623	0.2153	240.85	9.11	4.35%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211110	9.18	9.22	8.94	9.14	-0.33%	0.99%	5.06%	28089	0.2541	284.26	9.05	3.67%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211109	9.06	9.35	9	9.17	1.55%	-0.33%	5.4%	29596	0.2722	304.51	9.2	5.38%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211108	9	9.09	8.93	9.03	0.56%	0.11%	3.79%	28557	0.2576	288.18	9.02	3.32%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211105	9.35	9.4	8.96	8.98	-3.85%	-1.32%	3.22%	42519	0.3869	432.82	9.1	4.24%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211104	9.25	9.38	9.21	9.34	1.3%	0.32%	7.36%	32129	0.2991	334.6	9.31	6.64%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211103	9.35	9.43	9.07	9.22	-1.39%	-0.11%	5.98%	58034	0.5356	599.17	9.23	5.73%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211102	9.91	9.92	9.1	9.35	-6.12%	-0.95%	7.47%	67382	0.6363	711.82	9.44	8.13%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211101	9.78	10.04	9.61	9.96	-1.29%	1.22%	14.48%	41177	0.4052	453.29	9.84	12.71%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211029	10.24	10.24	9.82	10.09	0.8%	0.6%	15.98%	29374	0.2947	329.68	10.03	14.89%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211028	10.13	10.27	9.71	10.01	-1.28%	0.2%	15.06%	45177	0.4511	504.64	9.99	14.43%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211027	10.36	10.48	10.07	10.14	-2.12%	-0.29%	16.55%	29733	0.3025	338.4	10.17	16.49%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211026	10.48	10.62	10.26	10.36	-1.15%	-0.38%	19.08%	32454	0.3374	377.45	10.4	19.13%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211025	9.93	10.53	9.92	10.48	4.49%	1.55%	20.46%	39028	0.4028	450.61	10.32	18.21%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211022	10.33	10.37	9.99	10.03	-2.72%	-0.79%	15.29%	32994	0.3337	373.31	10.11	15.81%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211021	10.52	10.68	10.26	10.31	-1.9%	-0.39%	18.51%	32124	0.3325	371.97	10.35	18.56%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211020	10.66	10.72	10.41	10.51	-1.78%	-0.47%	20.8%	32576	0.344	384.83	10.56	20.96%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211019	10.5	10.94	10.45	10.7	2.79%	-0.09%	22.99%	55590	0.5954	666.07	10.71	22.68%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211018	10.2	10.6	10.16	10.41	1.76%	-0.57%	19.66%	37204	0.3896	435.84	10.47	19.93%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211015	10.34	10.54	10.02	10.23	-0.87%	-0.39%	17.59%	43747	0.4495	502.85	10.27	17.64%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211014	10.24	10.34	9.93	10.32	0.78%	1.28%	18.62%	32292	0.3292	368.27	10.19	16.72%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211013	10.49	10.52	9.98	10.24	-2.01%	0.59%	17.7%	45810	0.4665	521.87	10.18	16.61%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211012	10.85	11.03	10.19	10.45	-3.42%	-1.04%	20.11%	59821	0.6315	706.45	10.56	20.96%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211011	11.52	11.65	10.7	10.82	-7.04%	-1.19%	24.37%	70402	0.7707	862.18	10.95	25.43%	8.71	0%	8.7	0%	8.7	0%	0.28%
20211008	11.85	12.14	11.51	11.64	-1.77%	-0.68%	33.79%	59785	0.7007	783.87	11.72	34.25%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210930	11.6	11.95	11.44	11.85	3.95%	1.11%	36.21%	61932	0.7257	811.84	11.72	34.25%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210929	11.9	12.18	11.38	11.4	-3.31%	-2.65%	31.03%	63723	0.7461	834.66	11.71	34.14%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210928	11.54	12.05	11.49	11.79	2.61%	-0.08%	35.52%	78131	0.9222	1031.66	11.8	35.17%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210927	12.58	12.74	11.34	11.49	-8.15%	-3.12%	32.07%	134610	1.5968	1786.33	11.86	35.85%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210924	12.2	12.95	11.79	12.51	2.12%	0.48%	43.79%	128099	1.5943	1783.53	12.45	42.61%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210923	12.62	12.77	12.14	12.25	-2.93%	-1.05%	40.8%	121510	1.5039	1682.4	12.38	41.81%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210922	12.06	12.75	11.46	12.62	3.02%	4.47%	45.06%	165056	1.9933	2229.89	12.08	38.37%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210917	12.61	12.87	11.91	12.25	-6.27%	-0.49%	40.8%	227265	2.7987	3130.89	12.31	41.01%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210916	11.88	13.07	11.61	13.07	10.02%	2.11%	50.23%	238739	3.0561	3418.84	12.8	46.62%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210915	11.47	12.27	11.3	11.88	4.12%	0.25%	36.55%	158825	1.8821	2105.49	11.85	35.74%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210914	11.57	12.27	11.23	11.41	-1.72%	-2.56%	31.15%	212376	2.4875	2782.75	11.71	34.14%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210913	11.16	11.61	10.62	11.61	10.05%	4.13%	33.45%	222851	2.4851	2780.06	11.15	27.72%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210910	9.55	10.55	9.55	10.55	10.01%	1.34%	21.26%	99920	1.0406	1164.11	10.41	19.24%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210909	9.64	9.75	9.46	9.59	-0.42%	0.21%	10.23%	33295	0.3187	356.53	9.57	9.62%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210908	9.85	9.85	9.6	9.63	-0.93%	-0.52%	10.69%	34069	0.3298	368.95	9.68	10.88%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210907	9.7	9.81	9.59	9.72	-0.31%	0.21%	11.72%	32442	0.3146	351.94	9.7	11.11%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210906	9.65	9.95	9.6	9.75	1.67%	0.31%	12.07%	57353	0.5574	623.56	9.72	11.34%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210729	8.79	8.9	8.59	8.75	0%	0.46%	0.57%	34925	0.3042	340.31	8.71	-0.23%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210728	8.65	8.83	8.28	8.75	-0.79%	1.04%	0.57%	37520	0.3251	363.69	8.66	-0.8%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210727	8.9	9.09	8.78	8.82	-1.01%	-1.12%	1.38%	46326	0.413	462.02	8.92	2.18%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210726	8.69	8.96	8.56	8.91	3.12%	1.25%	2.41%	50872	0.4476	500.73	8.8	0.8%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210723	8.81	8.81	8.53	8.64	-1.59%	0%	-0.69%	22013	0.1903	212.89	8.64	-1.03%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210722	8.76	8.82	8.7	8.78	0%	0.34%	0.92%	16209	0.1418	158.63	8.75	0.23%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210721	8.65	8.87	8.63	8.78	0.57%	0.11%	0.92%	27298	0.2394	267.82	8.77	0.46%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210720	8.61	8.75	8.56	8.73	0.69%	0.69%	0.34%	22759	0.1974	220.83	8.67	-0.69%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210719	8.39	8.68	8.26	8.67	3.21%	1.76%	-0.34%	32285	0.275	307.64	8.52	-2.41%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210716	8.42	8.53	8.36	8.4	-0.36%	-0.47%	-3.45%	17172	0.1449	162.1	8.44	-3.32%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210715	8.34	8.43	8.18	8.43	1.32%	1.32%	-3.1%	20075	0.1671	186.93	8.32	-4.7%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210714	8.59	8.59	8.29	8.32	-2.8%	-0.6%	-4.37%	30663	0.2567	287.17	8.37	-4.12%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210713	8.66	8.68	8.55	8.63	0.12%	0.12%	-0.8%	19344	0.1667	186.49	8.62	-1.26%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210712	8.6	8.82	8.57	8.62	-0.92%	-0.81%	-0.92%	27553	0.2393	267.7	8.69	-0.46%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210709	8.6	8.87	8.5	8.7	1.4%	0%	0%	42642	0.3709	414.92	8.7	-0.34%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210708	8.31	8.67	8.24	8.58	3.5%	0.7%	-1.38%	47342	0.4032	451.06	8.52	-2.41%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210707	8.33	8.47	8.28	8.29	-0.48%	-0.96%	-4.71%	20988	0.1757	196.55	8.37	-4.12%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210706	8.48	8.48	8.26	8.33	-0.83%	-0.12%	-4.25%	18385	0.1533	171.5	8.34	-4.47%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210705	8.2	8.48	8.2	8.4	2.19%	0.6%	-3.45%	23759	0.1985	222.06	8.35	-4.35%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210702	8.15	8.31	8.05	8.22	0.86%	0.61%	-5.52%	18627	0.1522	170.27	8.17	-6.41%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210701	8.25	8.25	8.05	8.15	-1.21%	0.37%	-6.32%	20208	0.1641	183.58	8.12	-6.99%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210630	8.08	8.3	8.04	8.25	1.6%	0.49%	-5.17%	23724	0.1948	217.92	8.21	-5.96%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210629	8.06	8.25	8.06	8.12	0.74%	-0.61%	-6.67%	18405	0.1503	168.14	8.17	-6.41%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210628	8.14	8.25	8.02	8.06	-1.1%	-0.49%	-7.36%	18323	0.1485	166.13	8.1	-7.22%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210625	8.27	8.27	8.11	8.15	-0.37%	-0.37%	-6.32%	16767	0.1371	153.37	8.18	-6.3%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210624	8.07	8.29	7.98	8.18	2%	0.37%	-5.98%	34891	0.2844	318.16	8.15	-6.64%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210623	7.94	8.06	7.89	8.02	1.01%	0.12%	-7.82%	14587	0.1168	130.66	8.01	-8.25%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210622	7.98	8	7.88	7.94	0.38%	0.13%	-8.74%	9755	0.0774	86.59	7.93	-9.16%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210621	7.91	8.08	7.85	7.91	0%	-0.75%	-9.08%	18618	0.1484	166.01	7.97	-8.71%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210618	7.87	7.91	7.83	7.91	0.38%	0.51%	-9.08%	5708	0.0449	50.23	7.87	-9.85%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210617	7.89	7.93	7.84	7.88	-0.63%	0%	-9.43%	8773	0.0691	77.3	7.88	-9.74%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210616	7.89	7.94	7.85	7.93	0.38%	0.25%	-8.85%	9560	0.0756	84.57	7.91	-9.39%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210615	8.02	8.04	7.86	7.9	-1.86%	-0.38%	-9.2%	16857	0.1336	149.46	7.93	-9.16%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210611	8.14	8.14	8.04	8.05	-0.98%	-0.37%	-7.47%	14358	0.116	129.77	8.08	-7.45%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210610	8.13	8.25	8.06	8.13	-0.49%	-0.12%	-6.55%	25444	0.2071	231.68	8.14	-6.76%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210609	7.83	8.35	7.81	8.17	4.34%	0.25%	-6.09%	52730	0.4296	480.59	8.15	-6.64%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210608	7.81	7.84	7.74	7.83	0.77%	0.38%	-10%	6169	0.0481	53.81	7.8	-10.65%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210607	7.87	7.9	7.76	7.77	-1.27%	-0.64%	-10.69%	10701	0.0837	93.63	7.82	-10.42%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210604	7.92	7.93	7.86	7.87	-0.51%	-0.25%	-9.54%	8401	0.0663	74.17	7.89	-9.62%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210603	7.9	7.95	7.87	7.91	-0.25%	0%	-9.08%	8256	0.0653	73.05	7.91	-9.39%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210602	7.97	7.97	7.91	7.93	-0.5%	-0.13%	-8.85%	8506	0.0675	75.51	7.94	-9.05%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210601	7.94	7.99	7.87	7.97	0.38%	0.63%	-8.39%	9288	0.0736	82.34	7.92	-9.28%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210531	7.89	7.95	7.8	7.94	0.63%	0.76%	-8.74%	11764	0.0927	103.7	7.88	-9.74%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210528	7.96	8	7.86	7.89	-1.13%	-0.5%	-9.31%	10295	0.0816	91.29	7.93	-9.16%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210527	7.94	8.01	7.9	7.98	0.38%	0%	-8.28%	14740	0.1176	131.56	7.98	-8.59%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210526	8.15	8.15	7.83	7.95	-1.85%	-0.38%	-8.62%	32474	0.2591	289.85	7.98	-8.59%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210525	8.06	8.11	8.02	8.1	0.5%	0.25%	-6.9%	11519	0.0931	104.15	8.08	-7.45%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210524	8.1	8.13	8.02	8.06	-0.49%	-0.12%	-7.36%	7921	0.0639	71.48	8.07	-7.56%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210521	8.1	8.17	8.02	8.1	0%	0%	-6.9%	10319	0.0836	93.52	8.1	-7.22%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210520	8.01	8.13	7.91	8.1	1%	0.5%	-6.9%	15141	0.1221	136.59	8.06	-7.67%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210519	7.9	8.05	7.89	8.02	1.26%	0.5%	-7.82%	12685	0.1012	113.21	7.98	-8.59%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210518	7.97	7.97	7.81	7.92	-1%	0.51%	-8.97%	9060	0.0714	79.87	7.88	-9.74%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210517	8.1	8.13	7.98	8	-0.99%	-0.5%	-8.05%	11524	0.0926	103.59	8.04	-7.9%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210514	8.14	8.2	8.05	8.08	-0.49%	-0.25%	-7.13%	11015	0.0892	99.79	8.1	-7.22%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210513	8.08	8.15	8.02	8.12	0.12%	0.37%	-6.67%	8925	0.0722	80.77	8.09	-7.33%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210512	8.07	8.16	8.06	8.11	0.25%	0%	-6.78%	9341	0.0758	84.8	8.11	-7.1%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210511	8	8.11	7.96	8.09	1%	0.62%	-7.01%	9368	0.0753	84.24	8.04	-7.9%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210510	8.12	8.13	8	8.01	-1.23%	-0.5%	-7.93%	12316	0.0991	110.86	8.05	-7.79%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210507	8.14	8.19	8.01	8.11	-0.37%	0.25%	-6.78%	15890	0.1285	143.75	8.09	-7.33%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210506	7.97	8.21	7.96	8.14	1.37%	0.49%	-6.44%	18469	0.1496	167.36	8.1	-7.22%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210430	7.93	8.18	7.88	8.03	1.39%	0.12%	-7.7%	19640	0.1576	176.31	8.02	-8.13%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210429	7.85	7.98	7.84	7.92	0.25%	0.25%	-8.97%	11924	0.0942	105.38	7.9	-9.51%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210428	7.8	7.97	7.76	7.9	2.46%	0.25%	-9.2%	23041	0.1815	203.04	7.88	-9.74%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210427	7.69	7.74	7.63	7.71	0.52%	0.26%	-11.38%	7700	0.0592	66.23	7.69	-11.91%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210426	7.64	7.76	7.57	7.67	0.66%	0%	-11.84%	10637	0.0816	91.29	7.67	-12.14%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210423	7.7	7.71	7.58	7.62	-1.17%	-0.13%	-12.41%	8129	0.062	69.36	7.63	-12.6%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210422	7.67	7.75	7.63	7.71	0.39%	0.39%	-11.38%	10149	0.0779	87.15	7.68	-12.03%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210421	7.77	7.78	7.66	7.68	-2.04%	-0.26%	-11.72%	15218	0.1172	131.11	7.7	-11.8%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210416	8	8.09	7.69	7.89	-3.55%	0.25%	-9.31%	66006	0.5193	580.94	7.87	-9.85%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210415	8.8	8.83	8.18	8.18	-10.01%	-1.56%	-5.98%	73508	0.6111	683.63	8.31	-4.81%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210414	8.37	9.14	8.35	9.09	8.34%	2.94%	4.48%	88646	0.7825	875.38	8.83	1.15%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210413	8.16	8.48	8.01	8.39	4.35%	1.57%	-3.56%	39461	0.326	364.69	8.26	-5.38%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210412	8.22	8.28	8.04	8.04	-0.5%	-1.35%	-7.59%	21881	0.1783	199.46	8.15	-6.64%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210409	7.84	8.1	7.8	8.08	3.06%	1%	-7.13%	20157	0.1612	180.33	8	-8.36%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210408	7.95	8	7.83	7.84	-1.13%	-0.51%	-9.89%	8655	0.0682	76.29	7.88	-9.74%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210407	7.93	8.01	7.8	7.93	0.63%	-0.13%	-8.85%	14202	0.1127	126.08	7.94	-9.05%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210406	7.82	7.95	7.82	7.88	0.38%	-0.13%	-9.43%	6517	0.0514	57.5	7.89	-9.62%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210402	7.78	7.93	7.75	7.85	0.13%	-0.13%	-9.77%	10785	0.0848	94.87	7.86	-9.97%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210401	7.75	8	7.65	7.84	1.16%	0.26%	-9.89%	14564	0.1139	127.42	7.82	-10.42%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210330	7.61	7.65	7.48	7.63	0.79%	0.93%	-12.3%	10712	0.081	90.61	7.56	-13.4%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210329	7.5	7.66	7.45	7.57	0.93%	-0.13%	-12.99%	11274	0.0855	95.65	7.58	-13.17%	8.71	0%	8.7	0%	8.7	0%	0.28%
20210326	7.36	7.57	7.35	7.5	2.04%	0.13%	-13.79%	18224	0.1365	152.7	7.49	-14.2%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201215	8.42	8.42	8.23	8.24	-1.32%	-0.36%	-5.29%	10418	0.0862	96.43	8.27	-5.27%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201214	8.27	8.43	8.25	8.35	0.72%	-0.24%	-4.02%	9525	0.0797	89.16	8.37	-4.12%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201211	8.26	8.32	8.11	8.29	0.73%	0.97%	-4.71%	9873	0.0811	90.73	8.21	-5.96%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201210	8.17	8.29	8.15	8.23	0.86%	0.12%	-5.4%	9580	0.0787	88.04	8.22	-5.84%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201209	8.46	8.49	8.15	8.16	-4%	-1.45%	-6.21%	20341	0.1685	188.5	8.28	-5.15%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201208	8.51	8.56	8.48	8.5	-0.12%	-0.23%	-2.3%	7292	0.0621	69.47	8.52	-2.41%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201207	8.62	8.62	8.5	8.51	-0.35%	-0.58%	-2.18%	8909	0.0763	85.36	8.56	-1.95%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201204	8.61	8.63	8.51	8.54	-1.16%	0%	-1.84%	16115	0.1376	153.93	8.54	-2.18%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201203	8.71	8.8	8.6	8.64	-0.58%	-0.35%	-0.69%	17483	0.1516	169.59	8.67	-0.69%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201202	8.7	8.82	8.65	8.69	-0.23%	-0.46%	-0.11%	12773	0.1115	124.73	8.73	0%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201201	8.56	8.82	8.56	8.71	0.93%	0%	0.11%	12496	0.1089	121.83	8.71	-0.23%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201130	8.66	8.77	8.56	8.63	-0.35%	-0.58%	-0.8%	12546	0.1089	121.83	8.68	-0.57%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201127	8.68	8.72	8.59	8.66	-0.35%	0.23%	-0.46%	10262	0.0887	99.23	8.64	-1.03%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201126	8.7	8.74	8.56	8.69	0.81%	0.35%	-0.11%	8592	0.0744	83.23	8.66	-0.8%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201125	8.8	8.84	8.6	8.62	-2.05%	-0.81%	-0.92%	17094	0.1486	166.24	8.69	-0.46%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201124	9.01	9.01	8.76	8.8	-2.22%	-0.68%	1.15%	19111	0.1694	189.51	8.86	1.49%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201123	8.77	9.1	8.69	9	2.74%	0.9%	3.45%	29423	0.2625	293.66	8.92	2.18%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201120	8.76	8.87	8.63	8.76	-0.34%	0%	0.69%	14390	0.1261	141.07	8.76	0.34%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201119	8.77	8.87	8.73	8.79	-0.45%	0.11%	1.03%	7823	0.0687	76.85	8.78	0.57%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201118	8.69	8.92	8.69	8.83	1.61%	0.23%	1.49%	13219	0.1165	130.33	8.81	0.92%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201117	8.8	8.84	8.68	8.69	-1.81%	-0.46%	-0.11%	12755	0.1114	124.62	8.73	0%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201116	8.81	8.98	8.7	8.85	0.11%	0.34%	1.72%	20060	0.177	198.01	8.82	1.03%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201113	8.89	9.03	8.8	8.84	-2.21%	-0.45%	1.61%	25180	0.2237	250.25	8.88	1.72%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201112	8.72	9.16	8.46	9.04	6.35%	1.69%	3.91%	53765	0.4782	534.96	8.89	1.83%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201111	8.78	8.84	8.41	8.5	-5.45%	-1.51%	-2.3%	38510	0.3322	371.63	8.63	-1.15%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201110	8.18	8.99	8.1	8.99	9.9%	6.14%	3.33%	29027	0.2459	275.09	8.47	-2.98%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201109	8.05	8.26	8.05	8.18	1.87%	0%	-5.98%	13503	0.1105	123.62	8.18	-6.3%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201106	8.04	8.08	7.95	8.03	-0.25%	0.25%	-7.7%	7329	0.0587	65.67	8.01	-8.25%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201105	8.02	8.08	7.98	8.05	0.75%	0.25%	-7.47%	5157	0.0414	46.31	8.03	-8.02%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201104	8.08	8.08	7.92	7.99	-0.37%	0%	-8.16%	5773	0.0461	51.57	7.99	-8.48%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201103	7.9	8.05	7.9	8.02	1.26%	0.12%	-7.82%	7898	0.0633	70.81	8.01	-8.25%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201102	8.12	8.14	7.91	7.92	-2.34%	-0.88%	-8.97%	16315	0.1304	145.88	7.99	-8.48%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201030	8.53	8.53	8.1	8.11	-0.49%	-1.34%	-6.78%	12178	0.1001	111.98	8.22	-5.84%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201029	8.1	8.18	8.08	8.15	-0.24%	0%	-6.32%	4636	0.0378	42.29	8.15	-6.64%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201028	8.14	8.2	8.1	8.17	0.12%	0.49%	-6.09%	7352	0.0598	66.9	8.13	-6.87%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201027	8.2	8.27	8.13	8.16	-0.85%	-0.12%	-6.21%	5299	0.0433	48.44	8.17	-6.41%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201026	8.37	8.37	8.15	8.23	-0.24%	-0.12%	-5.4%	7974	0.0657	73.5	8.24	-5.61%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201023	8.3	8.38	8.24	8.25	-0.6%	-0.6%	-5.17%	6374	0.0529	59.18	8.3	-4.93%	8.71	0%	8.7	0%	8.7	0%	0.28%
20201022	8.26	8.33	8.12	8.3	0.12%	0.85%	-4.6%	9676	0.0796	89.05	8.23	-5.73%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200909	9.02	9.04	8.86	8.88	-1.55%	-0.78%	2.07%	13859	0.1241	138.83	8.95	2.52%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200908	9.01	9.2	8.83	9.02	0.22%	0.89%	3.68%	17879	0.1599	178.88	8.94	2.41%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200907	8.91	9.2	8.86	9	0.33%	-0.44%	3.45%	20135	0.182	203.6	9.04	3.55%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200904	8.67	8.98	8.6	8.97	1.36%	1.36%	3.1%	17404	0.154	172.28	8.85	1.37%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200903	8.88	8.97	8.81	8.85	-1.01%	-0.23%	1.72%	12850	0.114	127.53	8.87	1.6%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200902	8.95	9.02	8.86	8.94	-0.11%	0.34%	2.76%	18458	0.1645	184.03	8.91	2.06%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200901	8.9	9.02	8.87	8.95	0.22%	0.11%	2.87%	11296	0.101	112.99	8.94	2.41%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200831	8.99	9.12	8.88	8.93	-0.11%	-1%	2.64%	18984	0.1712	191.52	9.02	3.32%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200828	9.26	9.26	8.77	8.94	-3.97%	-0.45%	2.76%	41409	0.372	416.15	8.98	2.86%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200827	9.05	9.36	9	9.31	3.1%	1.09%	7.01%	18823	0.1733	193.87	9.21	5.5%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200826	9.1	9.17	8.9	9.03	-0.88%	0.33%	3.79%	18229	0.1641	183.58	9	3.09%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200825	9.16	9.23	9.1	9.11	-0.44%	-0.55%	4.71%	14558	0.1333	149.12	9.16	4.93%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200824	9.18	9.29	9.09	9.15	-0.11%	-0.54%	5.17%	11125	0.1024	114.55	9.2	5.38%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200821	9.17	9.33	9.08	9.16	1.33%	-0.22%	5.29%	18576	0.1705	190.74	9.18	5.15%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200820	9.21	9.29	9.01	9.04	-1.63%	-0.99%	3.91%	24684	0.2253	252.04	9.13	4.58%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200819	9.37	9.38	9.13	9.19	-0.97%	-0.54%	5.63%	29327	0.2711	303.28	9.24	5.84%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200818	9.08	9.37	9	9.28	2.09%	0.54%	6.67%	28017	0.2587	289.41	9.23	5.73%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200817	8.9	9.1	8.9	9.09	2.13%	0.78%	4.48%	27982	0.2525	282.47	9.02	3.32%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200814	8.85	9.13	8.81	8.9	1.02%	-0.56%	2.3%	22837	0.2045	228.77	8.95	2.52%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200813	8.77	8.89	8.73	8.81	1.15%	-0.23%	1.26%	18741	0.1654	185.03	8.83	1.15%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200812	8.7	8.83	8.54	8.71	0.11%	0.81%	0.11%	18865	0.163	182.35	8.64	-1.03%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200811	8.88	8.93	8.69	8.7	-2.14%	-1.36%	0%	20216	0.1783	199.46	8.82	1.03%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200810	8.79	8.98	8.77	8.89	0.34%	-0.22%	2.18%	16140	0.1438	160.87	8.91	2.06%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200807	9.01	9.02	8.74	8.86	-1.88%	-0.23%	1.84%	22428	0.1991	222.73	8.88	1.72%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200806	8.83	9.04	8.82	9.03	1.69%	1.23%	3.79%	27578	0.2459	275.09	8.92	2.18%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200805	8.86	8.98	8.75	8.88	-0.22%	0.11%	2.07%	23840	0.2115	236.6	8.87	1.6%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200804	8.73	8.92	8.65	8.9	1.83%	1.25%	2.3%	33020	0.2903	324.76	8.79	0.69%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200803	8.59	8.76	8.58	8.74	1.75%	0.34%	0.46%	26431	0.2301	257.41	8.71	-0.23%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200731	8.55	8.65	8.43	8.59	1.06%	0.59%	-1.26%	21867	0.1867	208.86	8.54	-2.18%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200730	8.65	8.74	8.47	8.5	-0.82%	-0.82%	-2.3%	21653	0.1856	207.63	8.57	-1.83%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200729	8.88	8.88	8.39	8.57	1.06%	0.35%	-1.49%	25008	0.2135	238.84	8.54	-2.18%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200728	8.24	8.49	8.23	8.48	3.67%	0.95%	-2.53%	23011	0.1934	216.36	8.4	-3.78%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200727	8.24	8.47	8.17	8.18	-2.15%	-1.09%	-5.98%	28980	0.2396	268.04	8.27	-5.27%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200724	8.28	8.8	8.27	8.36	-5.64%	-1.53%	-3.91%	64211	0.5454	610.14	8.49	-2.75%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200723	9.29	9.46	8.73	8.86	-0.56%	-2.96%	1.84%	103280	0.943	1054.93	9.13	4.58%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200722	8.6	8.95	8.6	8.91	2.06%	0.91%	2.41%	42277	0.3734	417.72	8.83	1.15%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200721	8.57	8.78	8.57	8.73	1.87%	0.46%	0.34%	45157	0.3925	439.09	8.69	-0.46%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200720	8.28	8.71	8.28	8.57	3.5%	0.47%	-1.49%	28491	0.2429	271.73	8.53	-2.29%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200717	8.18	8.28	8.06	8.28	1.1%	1.1%	-4.83%	17045	0.1396	156.17	8.19	-6.19%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200716	8.45	8.5	8.18	8.19	-2.96%	-1.92%	-5.86%	21545	0.1798	201.14	8.35	-4.35%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200715	8.59	8.69	8.44	8.44	-1.86%	-0.94%	-2.99%	26359	0.2245	251.15	8.52	-2.41%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200714	8.71	8.8	8.5	8.6	-1.26%	-0.35%	-1.15%	27193	0.2348	262.67	8.63	-1.15%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200713	8.57	8.8	8.53	8.71	1.4%	0.46%	0.11%	29963	0.2599	290.75	8.67	-0.69%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200710	8.59	8.75	8.5	8.59	-0.12%	-0.35%	-1.26%	29860	0.2573	287.84	8.62	-1.26%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200709	8.62	8.63	8.45	8.6	0.47%	0.35%	-1.15%	34968	0.2996	335.16	8.57	-1.83%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200708	8.33	8.63	8.33	8.56	2.39%	0.94%	-1.61%	27206	0.2306	257.97	8.48	-2.86%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200707	8.38	8.48	8.31	8.36	-0.24%	-0.71%	-3.91%	29442	0.2479	277.32	8.42	-3.55%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200706	8.21	8.42	8.19	8.38	2.7%	0.6%	-3.68%	39013	0.3249	363.46	8.33	-4.58%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200703	8	8.16	8	8.16	1.62%	0.62%	-6.21%	10562	0.0857	95.87	8.11	-7.1%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200702	8	8.05	7.92	8.03	1.13%	0.37%	-7.7%	10794	0.0863	96.54	8	-8.36%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200701	8	8	7.89	7.94	0%	0%	-8.74%	9104	0.0723	80.88	7.94	-9.05%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200630	7.89	8.02	7.89	7.94	0.38%	-0.5%	-8.74%	6607	0.0527	58.96	7.98	-8.59%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200629	8.02	8.02	7.9	7.91	-1.37%	-0.38%	-9.08%	8191	0.065	72.72	7.94	-9.05%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200624	8.16	8.16	8	8.02	-0.99%	-0.37%	-7.82%	8573	0.069	77.19	8.05	-7.79%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200623	8.18	8.18	8.1	8.1	-0.98%	-0.37%	-6.9%	10142	0.0825	92.29	8.13	-6.87%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200622	8.17	8.23	8.16	8.18	0%	-0.12%	-5.98%	7794	0.0638	71.37	8.19	-6.19%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200619	8.18	8.21	8.13	8.18	0.12%	0.25%	-5.98%	7602	0.062	69.36	8.16	-6.53%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200618	8.26	8.26	8.15	8.17	-0.73%	-0.12%	-6.09%	12855	0.1051	117.57	8.18	-6.3%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200617	8.25	8.26	8.18	8.23	0.12%	0.24%	-5.4%	8990	0.0738	82.56	8.21	-5.96%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200616	8.29	8.37	8.25	8.33	1.09%	0.12%	-4.25%	9058	0.0754	84.35	8.32	-4.7%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200615	8.28	8.29	8.21	8.24	-0.24%	-0.36%	-5.29%	6001	0.0496	55.49	8.27	-5.27%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200612	8.27	8.28	8.05	8.26	-0.48%	0.49%	-5.06%	6680	0.0549	61.42	8.22	-5.84%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200611	8.33	8.38	8.26	8.3	-0.24%	-0.12%	-4.6%	7012	0.0583	65.22	8.31	-4.81%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200610	8.32	8.33	8.24	8.32	0.48%	0.48%	-4.37%	5806	0.0481	53.81	8.28	-5.15%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200609	8.27	8.32	8.24	8.28	0.36%	0%	-4.83%	7453	0.0617	69.02	8.28	-5.15%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200608	8.35	8.42	8.24	8.25	-1.32%	-0.6%	-5.17%	7493	0.0622	69.58	8.3	-4.93%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200605	8.31	8.38	8.29	8.36	0.48%	0.48%	-3.91%	7809	0.065	72.72	8.32	-4.7%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200604	8.26	8.32	8.23	8.32	0.6%	0.36%	-4.37%	10810	0.0896	100.23	8.29	-5.04%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200603	8.28	8.33	8.24	8.27	0.24%	-0.12%	-4.94%	10072	0.0834	93.3	8.28	-5.15%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200602	8.27	8.3	8.22	8.25	-0.24%	0%	-5.17%	9076	0.0749	83.79	8.25	-5.5%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200601	8.15	8.29	8.15	8.27	1.47%	0.36%	-4.94%	14165	0.1167	130.55	8.24	-5.61%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200529	8.06	8.2	7.98	8.15	1.12%	0.49%	-6.32%	9978	0.0809	90.5	8.11	-7.1%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200528	8	8.08	7.76	8.06	0.75%	1%	-7.36%	9396	0.075	83.9	7.98	-8.59%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200527	8.09	8.09	7.96	8	-0.87%	0%	-8.05%	7261	0.0581	65	8	-8.36%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200526	7.98	8.07	7.98	8.07	1.13%	0.37%	-7.24%	7413	0.0596	66.67	8.04	-7.9%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200525	7.94	8.07	7.9	7.98	-0.13%	0%	-8.28%	6620	0.0528	59.07	7.98	-8.59%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200522	8.2	8.24	7.95	7.99	-2.8%	-0.75%	-8.16%	15565	0.1253	140.17	8.05	-7.79%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200521	8.18	8.24	8.15	8.22	0.49%	0.37%	-5.52%	10607	0.0869	97.21	8.19	-6.19%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200520	8.21	8.25	8.16	8.18	-0.61%	-0.24%	-5.98%	11884	0.0975	109.07	8.2	-6.07%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200519	8.27	8.3	8.18	8.23	0.49%	0.24%	-5.4%	12594	0.1034	115.67	8.21	-5.96%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200518	8.45	8.45	8.16	8.19	-2.15%	-1.09%	-5.86%	20200	0.1673	187.16	8.28	-5.15%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200515	8.54	8.58	8.37	8.37	-1.41%	-0.71%	-3.79%	19086	0.1609	180	8.43	-3.44%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200514	8.59	8.65	8.45	8.49	-1.96%	-0.47%	-2.41%	20707	0.1767	197.67	8.53	-2.29%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200513	8.44	8.72	8.35	8.66	2.49%	0.46%	-0.46%	32645	0.2815	314.91	8.62	-1.26%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200512	8.49	8.52	8.33	8.45	-0.47%	0.36%	-2.87%	16778	0.1412	157.96	8.42	-3.55%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200511	8.56	8.62	8.45	8.49	-1.05%	-0.24%	-2.41%	18962	0.1614	180.56	8.51	-2.52%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200508	8.56	8.7	8.47	8.58	0%	-0.12%	-1.38%	31885	0.2738	306.3	8.59	-1.6%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200507	8.44	8.6	8.31	8.58	1.18%	1.78%	-1.38%	32553	0.2743	306.86	8.43	-3.44%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200506	8.5	8.5	8.23	8.48	-0.7%	1.56%	-2.53%	35268	0.2946	329.57	8.35	-4.35%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200430	8.58	8.68	8.46	8.54	-3.83%	-0.23%	-1.84%	63879	0.547	611.93	8.56	-1.95%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200429	8.52	9.08	8.43	8.88	3.14%	0.34%	2.07%	74089	0.656	733.86	8.85	1.37%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200428	8.3	8.73	8.05	8.61	4.49%	1.89%	-1.03%	50351	0.4253	475.78	8.45	-3.21%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200427	8.28	8.32	8.18	8.24	-0.48%	-0.24%	-5.29%	16184	0.1336	149.46	8.26	-5.38%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200424	8.41	8.42	8.23	8.28	-1.66%	-0.36%	-4.83%	22325	0.1856	207.63	8.31	-4.81%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200423	8.52	8.58	8.39	8.42	-2.43%	-0.47%	-3.22%	29233	0.2474	276.76	8.46	-3.09%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200422	8.29	8.65	8.19	8.63	3.6%	1.17%	-0.8%	49074	0.4188	468.51	8.53	-2.29%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200421	8.23	8.44	8.1	8.33	0.97%	1.09%	-4.25%	22787	0.1878	210.09	8.24	-5.61%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200420	8.18	8.28	8.18	8.25	0.36%	0.24%	-5.17%	14455	0.119	133.12	8.23	-5.73%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200417	8.22	8.39	8.15	8.22	0.12%	-0.36%	-5.52%	26097	0.2154	240.97	8.25	-5.5%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200416	8.14	8.35	8.1	8.21	0.74%	-0.48%	-5.63%	18022	0.1486	166.24	8.25	-5.5%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200415	8.23	8.3	8.15	8.15	-0.97%	-0.73%	-6.32%	14337	0.1177	131.67	8.21	-5.96%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200414	8.08	8.24	8.04	8.23	2.11%	0.86%	-5.4%	17309	0.1412	157.96	8.16	-6.53%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200413	8	8.2	7.97	8.06	-1.83%	0.12%	-7.36%	19548	0.1573	175.97	8.05	-7.79%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200410	8.38	8.44	8.15	8.21	-2.84%	-0.73%	-5.63%	24398	0.2017	225.64	8.27	-5.27%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200409	8.37	8.63	8.29	8.45	1.56%	-0.24%	-2.87%	35176	0.2978	333.15	8.47	-2.98%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200408	8.28	8.34	8.17	8.32	0.24%	0.36%	-4.37%	17851	0.148	165.57	8.29	-5.04%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200407	8.35	8.46	8.2	8.3	2.22%	-0.36%	-4.6%	28089	0.2339	261.66	8.33	-4.58%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200403	8.14	8.27	8.08	8.12	-0.98%	-0.61%	-6.67%	19321	0.1578	176.53	8.17	-6.41%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200402	7.98	8.21	7.96	8.2	1.36%	1.11%	-5.75%	27472	0.2229	249.36	8.11	-7.1%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200401	8.25	8.4	8.09	8.09	-1.7%	-1.58%	-7.01%	32443	0.2668	298.47	8.22	-5.84%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200331	8.42	8.54	8.21	8.23	-1.79%	-1.67%	-5.4%	29836	0.2498	279.45	8.37	-4.12%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200324	9.35	9.48	8.6	8.97	-2.07%	-0.22%	3.1%	82012	0.7376	825.15	8.99	2.98%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200323	9.39	9.61	9.09	9.16	-6.05%	-1.61%	5.29%	70597	0.657	734.98	9.31	6.64%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200320	10.05	10.35	9.75	9.75	-4.04%	-2.21%	12.07%	86289	0.8602	962.3	9.97	14.2%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200319	9.62	10.2	9.36	10.16	5.39%	3.25%	16.78%	130326	1.2826	1434.84	9.84	12.71%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200318	10	10.48	9.63	9.64	0.42%	-3.41%	10.8%	154097	1.5382	1720.77	9.98	14.32%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200317	8.73	9.6	8.42	9.6	9.97%	3.67%	10.34%	104009	0.9629	1077.19	9.26	6.07%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200316	9.37	9.37	8.62	8.73	-2.78%	-3.75%	0.34%	58572	0.5313	594.36	9.07	3.89%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200313	8.2	9.16	8.1	8.98	3.1%	2.39%	3.22%	59774	0.5245	586.75	8.77	0.46%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200312	8.8	8.96	8.56	8.71	-1.8%	-0.34%	0.11%	36469	0.3187	356.53	8.74	0.11%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200311	9.03	9.28	8.86	8.87	-2.95%	-1.88%	1.95%	63621	0.5749	643.14	9.04	3.55%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200310	8.5	9.49	8.33	9.14	5.91%	2.58%	5.06%	92131	0.821	918.45	8.91	2.06%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200309	8.67	9.12	8.53	8.63	-4.43%	-1.6%	-0.8%	84429	0.7403	828.17	8.77	0.46%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200306	9.17	9.66	8.9	9.03	2.85%	-2.9%	3.79%	145413	1.3523	1512.81	9.3	6.53%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200305	8.03	8.78	8.03	8.78	10.03%	3.42%	0.92%	56612	0.4804	537.42	8.49	-2.75%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200304	7.97	8.02	7.86	7.98	-0.13%	0.5%	-8.28%	17889	0.142	158.85	7.94	-9.05%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200303	8.06	8.16	7.93	7.99	0.13%	-0.5%	-8.16%	21373	0.1716	191.97	8.03	-8.02%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200302	7.71	8.05	7.71	7.98	3.37%	0.63%	-8.28%	19943	0.1581	176.87	7.93	-9.16%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200228	7.9	8.02	7.72	7.72	-5.74%	-1.66%	-11.26%	26330	0.2068	231.35	7.85	-10.08%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200227	8.24	8.39	8.17	8.19	-2.03%	-0.61%	-5.86%	28518	0.2351	263	8.24	-5.61%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200226	8.34	8.65	8.24	8.36	0.24%	-1.3%	-3.91%	60543	0.513	573.89	8.47	-2.98%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200225	7.98	8.36	7.78	8.34	2.33%	3.73%	-4.14%	45034	0.3619	404.86	8.04	-7.9%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200224	7.96	8.35	7.94	8.15	2.13%	0.25%	-6.32%	37118	0.3016	337.4	8.13	-6.87%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200221	7.8	8.04	7.8	7.98	0.63%	0.25%	-8.28%	19840	0.158	176.75	7.96	-8.82%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200220	7.91	8.01	7.76	7.93	1.15%	0.38%	-8.85%	21171	0.1673	187.16	7.9	-9.51%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200219	7.88	7.92	7.8	7.84	-0.63%	-0.13%	-9.89%	13888	0.109	121.94	7.85	-10.08%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200218	7.73	8.07	7.71	7.89	2.33%	0.38%	-9.31%	23566	0.1853	207.29	7.86	-9.97%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200217	7.53	7.75	7.52	7.71	2.39%	0.13%	-11.38%	19063	0.1468	164.22	7.7	-11.8%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200214	7.58	7.67	7.5	7.53	-0.79%	-0.66%	-13.45%	9962	0.0755	84.46	7.58	-13.17%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200213	7.72	7.74	7.56	7.59	-1.68%	-0.52%	-12.76%	12745	0.0972	108.74	7.63	-12.6%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200212	7.62	7.72	7.57	7.72	0.92%	0.92%	-11.26%	15768	0.1206	134.91	7.65	-12.37%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200211	7.67	7.73	7.6	7.65	-0.26%	-0.13%	-12.07%	16692	0.1279	143.08	7.66	-12.26%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200210	7.54	7.7	7.48	7.67	1.32%	0.92%	-11.84%	13413	0.102	114.11	7.6	-12.94%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200207	7.42	7.69	7.4	7.57	1.07%	0.93%	-12.99%	17031	0.1278	142.97	7.5	-14.09%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200206	7.45	7.51	7.34	7.49	0.67%	0.94%	-13.91%	14023	0.1041	116.46	7.42	-15.01%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200205	7.42	7.55	7.33	7.44	1.64%	-0.27%	-14.48%	17901	0.1336	149.46	7.46	-14.55%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200204	7.11	7.56	7.11	7.32	-4.06%	0.27%	-15.86%	27361	0.1996	223.29	7.3	-16.38%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200203	7.64	7.64	7.63	7.63	-10.02%	0%	-12.3%	6171	0.0471	52.69	7.63	-12.6%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200123	8.71	8.75	8.41	8.48	-2.86%	-0.7%	-2.53%	11533	0.0985	110.19	8.54	-2.18%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200122	8.69	8.8	8.55	8.73	-0.23%	0.81%	0.34%	7273	0.063	70.48	8.66	-0.8%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200121	8.67	8.84	8.5	8.75	1.04%	0.11%	0.57%	7687	0.0672	75.18	8.74	0.11%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200120	8.78	8.79	8.61	8.66	-0.8%	0.12%	-0.46%	8608	0.0745	83.34	8.65	-0.92%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200117	8.76	8.88	8.71	8.73	-0.11%	-0.68%	0.34%	7894	0.0694	77.64	8.79	0.69%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200116	8.85	9.07	8.73	8.74	-1.24%	-1.02%	0.46%	9966	0.088	98.45	8.83	1.15%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200115	8.86	8.94	8.82	8.85	-0.67%	-0.23%	1.72%	6516	0.0578	64.66	8.87	1.6%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200114	8.88	8.94	8.86	8.91	0.11%	0%	2.41%	7977	0.0711	79.54	8.91	2.06%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200113	8.81	8.93	8.81	8.9	-0.56%	0.23%	2.3%	7683	0.0682	76.29	8.88	1.72%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200110	8.99	9.06	8.84	8.95	0.11%	0.22%	2.87%	9660	0.0863	96.54	8.93	2.29%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200109	8.91	8.98	8.89	8.94	1.02%	0.11%	2.76%	10252	0.0916	102.47	8.93	2.29%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200108	9	9	8.82	8.85	-1.88%	-0.67%	1.72%	11974	0.1067	119.36	8.91	2.06%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200107	8.88	9.02	8.85	9.02	1.23%	0.89%	3.68%	16059	0.1435	160.53	8.94	2.41%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200106	8.8	8.91	8.75	8.91	0.56%	0.79%	2.41%	17449	0.1543	172.61	8.84	1.26%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200103	8.87	8.87	8.75	8.86	0.8%	0.57%	1.84%	10942	0.0964	107.84	8.81	0.92%	8.71	0%	8.7	0%	8.7	0%	0.28%
20200102	8.79	8.81	8.71	8.79	0.69%	0.11%	1.03%	12184	0.107	119.7	8.78	0.57%	8.71	0%	8.7	0%	8.7	0%	0.28%