皖天然气(603689)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.24	8.31	8.24	8.29	0.48%	0.12%	-25.32%	22056	0.1826	21.83	8.28	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230927	8.23	8.29	8.21	8.25	-0.12%	0%	-25.68%	19546	0.1613	20.28	8.25	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230926	8.28	8.32	8.22	8.26	-0.36%	0%	-25.59%	21241	0.1754	23.9	8.26	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230925	8.26	8.39	8.25	8.29	-0.12%	-0.36%	-25.32%	29161	0.2427	37.61	8.32	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230922	8.26	8.31	8.18	8.3	0.12%	0.73%	-25.23%	37717	0.3109	54.96	8.24	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230921	8.37	8.42	8.27	8.29	-1.31%	-0.36%	-25.32%	20269	0.1687	30.81	8.32	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230920	8.38	8.45	8.36	8.4	0%	-0.24%	-24.32%	31248	0.2631	46.18	8.42	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230919	8.33	8.44	8.29	8.4	0.48%	0%	-24.32%	33226	0.279	48.15	8.4	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230918	8.31	8.38	8.19	8.36	0%	1.09%	-24.68%	31169	0.2578	42.54	8.27	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230915	8.4	8.42	8.31	8.36	-0.36%	0%	-24.68%	27703	0.2315	34.9	8.36	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230914	8.41	8.47	8.35	8.39	0%	-0.12%	-24.41%	24631	0.207	29.75	8.4	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230913	8.42	8.48	8.33	8.39	-0.12%	-0.12%	-24.41%	28594	0.2402	32.95	8.4	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230912	8.4	8.5	8.38	8.4	-0.12%	-0.59%	-24.32%	33226	0.2807	36.24	8.45	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230911	8.34	8.46	8.31	8.41	1.2%	0.12%	-24.23%	39510	0.3319	38	8.4	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230908	8.27	8.35	8.25	8.31	0.48%	0%	-25.14%	21973	0.1825	19.3	8.31	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230907	8.36	8.42	8.27	8.27	-1.78%	-0.84%	-25.5%	24634	0.2054	20.35	8.34	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230906	8.37	8.43	8.34	8.42	0.12%	0.24%	-24.14%	23072	0.1938	19.07	8.4	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230905	8.42	8.44	8.3	8.41	-0.47%	0.6%	-24.23%	36446	0.3048	30.37	8.36	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230904	8.33	8.46	8.29	8.45	1.68%	0.24%	-23.87%	49221	0.4148	42.14	8.43	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230901	8.2	8.33	8.17	8.31	1.34%	0.73%	-25.14%	46317	0.3822	40.43	8.25	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230831	8.3	8.34	8.14	8.2	-1.2%	-0.24%	-26.13%	47139	0.3876	41.92	8.22	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230830	8.46	8.49	8.3	8.3	-1.89%	-1.07%	-25.23%	44819	0.3761	40.94	8.39	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230829	8.48	8.51	8.39	8.46	-0.12%	0.12%	-23.78%	57626	0.4869	125.59	8.45	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230828	8.68	8.76	8.41	8.47	1.32%	-0.94%	-23.69%	55625	0.4756	131.45	8.55	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230825	8.36	8.62	8.34	8.36	-0.59%	-1.3%	-24.68%	63784	0.5404	73.51	8.47	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230824	8.4	8.49	8.28	8.41	-0.36%	0.48%	-24.23%	29463	0.2465	32.32	8.37	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230823	8.4	8.53	8.35	8.44	0.48%	-0.24%	-23.96%	28598	0.242	30.4	8.46	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230822	8.53	8.59	8.28	8.4	-0.83%	-0.12%	-24.32%	36036	0.3032	37.79	8.41	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230821	8.38	8.62	8.35	8.47	0.71%	-0.7%	-23.69%	49679	0.4236	53.81	8.53	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230818	8.34	8.53	8.3	8.41	0.84%	-0.36%	-24.23%	32469	0.274	35.32	8.44	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230817	8.33	8.38	8.26	8.34	0.12%	0.24%	-24.86%	34631	0.2881	34.83	8.32	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230816	8.4	8.47	8.33	8.33	-1.3%	-0.6%	-24.95%	25025	0.2098	25.23	8.38	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230815	8.45	8.58	8.4	8.44	-0.59%	-0.47%	-23.96%	31103	0.2639	30.36	8.48	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230814	8.38	8.49	8.23	8.49	0.71%	1.19%	-23.51%	43358	0.3639	36.5	8.39	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230811	8.86	8.87	8.43	8.43	-5.49%	-1.52%	-24.05%	86086	0.7372	74.08	8.56	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230810	8.55	8.94	8.55	8.92	4.57%	1.13%	-19.64%	72489	0.6394	183.43	8.82	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230809	8.59	8.59	8.48	8.53	-0.81%	0%	-23.15%	28242	0.2408	78.51	8.53	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230808	8.65	8.68	8.56	8.6	-0.35%	0%	-22.52%	17495	0.1505	17.38	8.6	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230807	8.71	8.71	8.56	8.63	-1.03%	0.12%	-22.25%	24719	0.2132	24	8.62	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230804	8.84	8.87	8.71	8.72	-1.47%	-0.46%	-21.44%	31186	0.2733	30.81	8.76	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230803	8.87	8.91	8.76	8.85	-0.23%	0.34%	-20.27%	30203	0.2663	32.17	8.82	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230802	8.9	8.97	8.76	8.87	-0.45%	0.23%	-20.09%	34965	0.3094	37.96	8.85	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230801	8.77	8.96	8.75	8.91	1.37%	0.56%	-19.73%	54408	0.4821	60.22	8.86	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230731	8.69	8.81	8.65	8.79	1.15%	0.69%	-20.81%	36216	0.3162	46.01	8.73	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230728	8.61	8.72	8.58	8.69	0.7%	0.46%	-21.71%	26351	0.228	33.98	8.65	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230727	8.68	8.77	8.63	8.63	-0.46%	-0.8%	-22.25%	26648	0.2318	31.81	8.7	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230726	8.72	8.74	8.66	8.67	-0.69%	-0.34%	-21.89%	28082	0.2442	29.43	8.7	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230725	8.83	8.92	8.66	8.73	-0.68%	0%	-21.35%	40580	0.3544	39.06	8.73	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230724	8.88	8.88	8.75	8.79	-0.34%	-0.11%	-20.81%	35452	0.3119	34.95	8.8	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230721	8.89	8.91	8.8	8.82	-0.68%	-0.23%	-20.54%	29126	0.2576	27.91	8.84	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230720	9.05	9.08	8.86	8.88	-1.22%	-0.89%	-20%	27894	0.2498	27.16	8.96	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230719	9.01	9.08	8.97	8.99	-0.11%	-0.22%	-19.01%	26242	0.2365	25.88	9.01	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230718	8.96	9.05	8.86	9	-0.88%	0.45%	-18.92%	37459	0.3357	37.13	8.96	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230717	8.95	9.1	8.71	9.08	1.11%	1.45%	-18.2%	39008	0.349	38.54	8.95	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230714	9.02	9.12	8.93	8.98	-0.77%	0%	-19.1%	29617	0.2659	28.29	8.98	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230713	8.92	9.18	8.89	9.05	1.8%	-0.22%	-18.47%	38272	0.347	37.72	9.07	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230712	8.9	9.04	8.83	8.89	0.11%	-0.56%	-19.91%	33462	0.2993	92.96	8.94	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230711	8.85	8.97	8.78	8.88	-0.11%	-0.11%	-20%	25188	0.2238	24.35	8.89	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230710	8.89	9.01	8.81	8.89	0.45%	0.11%	-19.91%	29273	0.2599	73.67	8.88	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230707	8.82	8.86	8.74	8.85	0.34%	0.34%	-20.27%	22575	0.199	55.33	8.82	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230706	8.76	8.85	8.71	8.82	0.8%	0.23%	-20.54%	29089	0.2559	25.42	8.8	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230705	8.75	8.82	8.7	8.75	-0.11%	0.11%	-21.17%	21534	0.1882	52.41	8.74	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230704	8.82	8.85	8.7	8.76	-0.34%	-0.23%	-21.08%	32136	0.2821	26.6	8.78	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230703	8.76	8.89	8.72	8.79	0.23%	-0.11%	-20.81%	50669	0.4461	42.33	8.8	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230630	8.8	8.85	8.71	8.77	0.11%	0%	-20.99%	27627	0.2422	22.9	8.77	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230629	8.82	8.82	8.65	8.76	-1.02%	0.23%	-21.08%	38930	0.3403	33.56	8.74	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230628	8.56	8.87	8.5	8.85	3.39%	1.14%	-20.27%	57432	0.5024	55.35	8.75	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230627	8.27	8.6	8.23	8.56	3.13%	1.06%	-22.88%	41799	0.3542	42.92	8.47	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230626	8.34	8.46	8.17	8.3	0.97%	-0.24%	-25.23%	39093	0.3252	41.34	8.32	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230621	8.23	8.32	8.15	8.22	0.37%	-0.24%	-25.95%	23519	0.1939	25.96	8.24	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230620	8.34	8.4	8.17	8.19	-2.27%	-0.73%	-26.22%	26641	0.2198	29.41	8.25	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230619	8.33	8.5	8.29	8.38	0.84%	-0.24%	-24.5%	31877	0.2677	36.47	8.4	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230616	8.33	8.43	8.3	8.31	0.12%	-0.72%	-25.14%	23609	0.1975	27.57	8.37	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230615	8.33	8.38	8.26	8.3	-0.72%	-0.12%	-25.23%	20717	0.1722	23.98	8.31	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230614	8.44	8.45	8.3	8.36	-0.71%	-0.12%	-24.68%	21517	0.1802	25.34	8.37	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230613	8.5	8.55	8.41	8.42	-1.06%	-0.59%	-24.14%	21392	0.1812	23.84	8.47	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230612	8.52	8.55	8.39	8.51	0.35%	0.35%	-23.33%	25543	0.2166	26.32	8.48	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230609	8.51	8.58	8.42	8.48	-0.35%	-0.24%	-23.6%	24725	0.2102	24.73	8.5	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230608	8.45	8.6	8.43	8.51	0.71%	0.24%	-23.33%	24858	0.2111	23.6	8.49	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230607	8.41	8.48	8.29	8.45	0.72%	0.72%	-23.87%	22716	0.1907	18.85	8.39	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230606	8.52	8.6	8.37	8.39	-1.06%	-1.06%	-24.41%	34241	0.2905	27.44	8.48	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230605	8.3	8.49	8.3	8.48	2.05%	0.83%	-23.6%	34608	0.2911	27.06	8.41	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230602	8.62	8.62	8.41	8.51	-0.35%	0.35%	-23.33%	37361	0.317	28.55	8.48	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230601	8.62	8.71	8.49	8.54	-1.16%	-0.47%	-23.06%	39431	0.3384	86.69	8.58	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230531	8.82	8.87	8.6	8.64	-2.81%	-0.69%	-22.16%	47239	0.4112	107.63	8.7	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230530	8.79	9.24	8.79	8.89	0.91%	-0.89%	-19.91%	64487	0.5785	54.73	8.97	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230529	8.73	8.85	8.69	8.81	0.8%	0.23%	-20.63%	31028	0.2728	26.46	8.79	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230526	8.74	8.79	8.54	8.74	0%	0.92%	-21.26%	33054	0.2863	27	8.66	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230525	8.51	8.83	8.51	8.74	2.22%	0.81%	-21.26%	54435	0.472	45.4	8.67	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230524	8.65	8.67	8.52	8.55	-1.04%	-0.47%	-22.97%	32976	0.2831	29.5	8.59	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230523	8.83	8.83	8.62	8.64	-1.26%	-0.92%	-22.16%	29829	0.2602	27.46	8.72	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230522	8.79	8.84	8.67	8.75	0.11%	0%	-21.17%	34753	0.3042	30.13	8.75	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230519	8.75	8.8	8.65	8.74	-0.68%	0%	-21.26%	35779	0.3126	27.53	8.74	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230518	8.9	8.94	8.76	8.8	-0.79%	-0.11%	-20.72%	29471	0.2597	21.59	8.81	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230517	8.79	8.89	8.73	8.87	0.8%	0.45%	-20.09%	39074	0.3452	28.33	8.83	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230516	8.88	8.91	8.76	8.8	-0.34%	-0.56%	-20.72%	38496	0.3405	26.91	8.85	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230515	8.82	8.88	8.69	8.83	0.68%	0.57%	-20.45%	46076	0.4045	30.18	8.78	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230510	8.5	8.65	8.45	8.6	1.42%	0.23%	-22.52%	54909	0.4709	90.18	8.58	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230509	8.47	8.62	8.4	8.48	-0.35%	-0.47%	-23.6%	65328	0.5568	41.01	8.52	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230508	8.5	8.63	8.43	8.51	0.71%	0.24%	-23.33%	65101	0.5526	42.03	8.49	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230505	8.42	8.49	8.3	8.45	1.08%	0.6%	-23.87%	89828	0.7548	59.7	8.4	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230504	8.2	8.48	7.9	8.36	7.18%	0.84%	-24.68%	188811	1.5658	133.5	8.29	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230428	7.72	7.8	7.68	7.8	1.43%	0.52%	-29.73%	18958	0.1472	14.25	7.76	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230427	7.66	7.74	7.61	7.69	0.52%	-0.13%	-30.72%	19402	0.1493	15.18	7.7	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230426	7.46	7.66	7.44	7.65	2.41%	0.79%	-31.08%	23907	0.1814	18.63	7.59	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230425	7.57	7.63	7.35	7.47	-1.32%	0%	-32.7%	25465	0.1901	20.61	7.47	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230424	7.57	7.64	7.51	7.57	-0.13%	0%	-31.8%	22900	0.1734	20.28	7.57	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230421	7.7	7.73	7.55	7.58	-1.3%	-0.79%	-31.71%	22096	0.1689	20.03	7.64	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230420	7.78	7.79	7.66	7.68	-1.16%	-0.26%	-30.81%	20729	0.1597	18.96	7.7	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230419	7.76	7.82	7.75	7.77	-0.26%	-0.13%	-30%	20478	0.1593	17.84	7.78	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230418	7.82	7.84	7.76	7.79	0.13%	-0.13%	-29.82%	22470	0.1752	18.21	7.8	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230417	7.7	7.81	7.69	7.78	1.04%	0.13%	-29.91%	28616	0.2223	21.22	7.77	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230414	7.67	7.71	7.66	7.7	0.26%	0.26%	-30.63%	16529	0.127	12.27	7.68	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230413	7.68	7.73	7.67	7.68	0.13%	-0.26%	-30.81%	23772	0.183	17.57	7.7	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230412	7.64	7.7	7.62	7.67	0.66%	0.13%	-30.9%	24889	0.1906	18.53	7.66	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230411	7.65	7.66	7.55	7.62	-0.26%	0.4%	-31.35%	36681	0.2785	27.31	7.59	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230410	7.8	7.82	7.63	7.64	-2.3%	-0.65%	-31.17%	39182	0.3015	29.28	7.69	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230407	7.83	7.89	7.81	7.82	-0.13%	-0.26%	-29.55%	20589	0.1614	14.91	7.84	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230406	7.9	7.92	7.82	7.83	-1.26%	-0.25%	-29.46%	24304	0.1909	17.35	7.85	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230404	8.01	8.02	7.89	7.93	-0.88%	-0.13%	-28.56%	31595	0.2508	22.69	7.94	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230403	7.97	8.04	7.95	8	0.38%	0.13%	-27.93%	19324	0.1544	14.41	7.99	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230331	7.93	8.03	7.93	7.97	0.38%	-0.25%	-28.2%	18620	0.1488	14.06	7.99	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230330	7.89	7.97	7.86	7.94	0.76%	0.38%	-28.47%	19294	0.1527	14.1	7.91	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230329	7.98	7.99	7.87	7.88	-1.38%	-0.38%	-29.01%	24241	0.1918	17.66	7.91	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230328	7.99	8.06	7.96	7.99	0.25%	-0.37%	-28.02%	23393	0.1875	16.71	8.02	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230327	7.99	8.01	7.92	7.97	0%	0.13%	-28.2%	21281	0.1695	14.14	7.96	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230324	8.02	8.03	7.95	7.97	-0.75%	-0.25%	-28.2%	20943	0.1673	14.12	7.99	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230323	7.98	8.05	7.96	8.03	0.25%	0.25%	-27.66%	23135	0.1854	58.54	8.01	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230322	7.95	8.05	7.95	8.01	0.63%	0.12%	-27.84%	26979	0.2159	18.8	8	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230321	7.95	7.96	7.85	7.96	0.89%	0.51%	-28.29%	24005	0.1901	16.14	7.92	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230320	8.02	8.04	7.88	7.89	-1.13%	-0.63%	-28.92%	26298	0.2088	16.92	7.94	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230317	7.97	8.05	7.97	7.98	0.25%	-0.37%	-28.11%	22774	0.1824	13.79	8.01	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230316	8.04	8.06	7.95	7.96	-1.61%	-0.62%	-28.29%	28878	0.2313	17.69	8.01	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230315	7.97	8.11	7.96	8.09	1.51%	0.5%	-27.12%	30740	0.2474	18.84	8.05	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230314	8.1	8.12	7.96	7.97	-1.97%	-0.62%	-28.2%	33602	0.2696	19.36	8.02	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230313	8.11	8.18	8.08	8.13	0.12%	0.12%	-26.76%	28207	0.229	16.33	8.12	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230310	8.3	8.34	8.1	8.12	-2.64%	-0.73%	-26.85%	41412	0.3389	22.67	8.18	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230309	8.24	8.35	8.24	8.34	1.09%	0.12%	-24.86%	26458	0.2203	14.18	8.33	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230308	8.3	8.33	8.21	8.25	-0.36%	0%	-25.68%	30349	0.2503	15.24	8.25	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230307	8.43	8.45	8.28	8.28	-1.43%	-1.08%	-25.41%	39564	0.331	21.05	8.37	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230306	8.4	8.44	8.37	8.4	0.24%	0%	-24.32%	27202	0.2285	14.99	8.4	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230303	8.37	8.4	8.34	8.38	0.12%	0.12%	-24.5%	24744	0.2072	14.94	8.37	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230302	8.4	8.43	8.35	8.37	-0.48%	-0.24%	-24.59%	24801	0.208	15.19	8.39	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230301	8.4	8.42	8.34	8.41	0.12%	0.36%	-24.23%	36846	0.3087	22.67	8.38	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230228	8.35	8.42	8.33	8.4	-0.24%	0.36%	-24.32%	33214	0.2781	21.93	8.37	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230227	8.34	8.43	8.31	8.42	0.6%	0.36%	-24.14%	35858	0.301	24.77	8.39	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230224	8.41	8.44	8.33	8.37	-0.12%	-0.12%	-24.59%	23148	0.194	17.24	8.38	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230223	8.39	8.45	8.32	8.38	0.24%	0%	-24.5%	31192	0.2615	26.17	8.38	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230222	8.28	8.37	8.27	8.36	0.48%	0.24%	-24.68%	31910	0.2661	30.86	8.34	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230221	8.3	8.35	8.27	8.32	0.36%	0.12%	-25.05%	36190	0.3008	35.05	8.31	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230220	8.25	8.34	8.2	8.29	1.34%	0.48%	-25.32%	31855	0.2629	31.72	8.25	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230217	8.19	8.28	8.17	8.18	0.12%	-0.49%	-26.31%	36045	0.2963	36.61	8.22	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230216	8.46	8.46	8.12	8.17	-2.16%	-1.8%	-26.4%	62636	0.5214	62.46	8.32	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230215	8.4	8.42	8.33	8.35	-0.95%	-0.12%	-24.77%	41796	0.3496	41.78	8.36	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230214	8.28	8.43	8.25	8.43	1.93%	0.84%	-24.05%	67461	0.5641	64.34	8.36	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230213	8.26	8.27	8.21	8.27	0.12%	0.24%	-25.5%	25494	0.2103	23.56	8.25	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230210	8.19	8.27	8.19	8.26	0.49%	0.24%	-25.59%	29252	0.2409	26.1	8.24	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230209	8.18	8.25	8.18	8.22	0%	0.24%	-25.95%	28886	0.237	24.92	8.2	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230208	8.3	8.33	8.21	8.22	-0.12%	-0.6%	-25.95%	36532	0.302	30.57	8.27	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230207	8.18	8.24	8.18	8.23	0.61%	0.24%	-25.86%	28537	0.2343	23.37	8.21	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230206	8.17	8.24	8.14	8.18	-0.24%	-0.12%	-26.31%	24534	0.201	20.16	8.19	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230203	8.27	8.27	8.12	8.2	-0.61%	0.37%	-26.13%	43604	0.3561	33.95	8.17	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230202	8.22	8.26	8.17	8.25	0.12%	0.24%	-25.68%	34077	0.2803	26.56	8.23	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230201	8.15	8.24	8.12	8.24	0.86%	0.73%	-25.77%	44308	0.3626	34.86	8.18	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230131	8.1	8.17	8.06	8.17	0.99%	0.49%	-26.4%	47723	0.3878	38.62	8.13	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230130	8.09	8.13	8.04	8.09	0.5%	0%	-27.12%	48798	0.395	40.95	8.09	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230120	7.95	8.05	7.93	8.05	1.51%	0.63%	-27.48%	35271	0.2821	30.35	8	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230119	7.96	7.96	7.86	7.93	0%	0.25%	-28.56%	22745	0.18	43.24	7.91	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230118	7.96	7.98	7.9	7.93	0%	-0.13%	-28.56%	28433	0.2257	21.97	7.94	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230117	8.01	8.05	7.91	7.93	-1.37%	-0.5%	-28.56%	40501	0.3228	31.64	7.97	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230116	8.1	8.13	7.98	8.04	-0.86%	0.12%	-27.57%	63998	0.5142	48.48	8.03	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230113	8.05	8.27	8.04	8.11	1.63%	-0.25%	-26.94%	69443	0.5645	55.69	8.13	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230112	8.13	8.15	7.95	7.98	-1.97%	-0.25%	-28.11%	51602	0.4128	41.04	8	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230111	7.96	8.15	7.95	8.14	2.01%	0.74%	-26.67%	62155	0.502	48.09	8.08	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230110	8.1	8.15	7.98	7.98	-0.75%	-0.75%	-28.11%	32946	0.2649	24.94	8.04	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230109	8.02	8.08	8.01	8.04	0.25%	-0.12%	-27.57%	28759	0.2314	21.55	8.05	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230106	8.02	8.08	7.98	8.02	-0.37%	0%	-27.75%	43372	0.348	31.94	8.02	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230105	7.97	8.15	7.88	8.05	0.88%	0.12%	-27.48%	78103	0.6276	62.58	8.04	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230104	7.99	8.03	7.93	7.98	-0.25%	-0.13%	-28.11%	37155	0.2968	32.02	7.99	0%	11.04	0%	11.03	0%	11.1	0%	0%
20230103	7.91	8.03	7.87	8	1.78%	0.63%	-27.93%	39106	0.3109	33.99	7.95	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221230	7.95	7.95	7.81	7.86	-0.13%	0%	-29.19%	25847	0.2031	55.53	7.86	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221229	7.85	7.96	7.8	7.87	-1.01%	0%	-29.1%	35583	0.2801	29.6	7.87	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221228	8.01	8.09	7.91	7.95	-1.24%	-0.5%	-28.38%	31228	0.2494	25.51	7.99	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221227	8.01	8.12	8	8.05	0.37%	0.12%	-27.48%	35089	0.2822	28.07	8.04	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221226	7.96	8.05	7.89	8.02	1.13%	0.5%	-27.75%	29602	0.2362	23.21	7.98	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221223	7.92	7.99	7.87	7.93	-0.13%	0.13%	-28.56%	30978	0.2454	23.18	7.92	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221222	8.19	8.27	7.91	7.94	-2.7%	-1.49%	-28.47%	46045	0.3709	32.72	8.06	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221221	8.21	8.25	8.12	8.16	-0.61%	-0.37%	-26.49%	34488	0.2823	23.03	8.19	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221220	8.21	8.28	8.15	8.21	0.49%	-0.12%	-26.04%	47053	0.3867	28.17	8.22	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221219	8.4	8.43	8.12	8.17	-3.2%	-0.85%	-26.4%	87434	0.7207	45.99	8.24	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221216	8.55	8.65	8.38	8.44	-0.94%	-0.35%	-23.96%	80660	0.683	39.99	8.47	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221215	8.82	8.85	8.51	8.52	-4.7%	-1.16%	-23.24%	113582	0.9795	50.4	8.62	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221214	8.97	8.99	8.65	8.94	0.45%	1.36%	-19.46%	124876	1.1013	65.1	8.82	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221213	8.7	8.9	8.7	8.9	1.83%	0.79%	-19.82%	93802	0.8286	36.19	8.83	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221212	8.86	9	8.72	8.74	-0.91%	-1.13%	-21.26%	89524	0.791	34.48	8.84	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221209	8.75	8.83	8.56	8.82	-0.11%	0.92%	-20.54%	88586	0.7741	33.26	8.74	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221208	8.72	9	8.72	8.83	0.57%	-0.56%	-20.45%	144451	1.2824	57.25	8.88	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221207	8.85	8.94	8.69	8.78	-1.13%	0.11%	-20.9%	120970	1.0604	49.32	8.77	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221206	9.06	9.12	8.77	8.88	-3.37%	0%	-20%	180891	1.6061	78.18	8.88	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221205	9.39	9.49	9.1	9.19	-4.17%	-0.43%	-17.21%	214095	1.9769	105.14	9.23	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221202	9.21	9.8	9.21	9.59	2.79%	0.52%	-13.6%	306127	2.9211	168.87	9.54	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221201	10.09	10.09	9.23	9.33	1.19%	-2.61%	-15.95%	434143	4.1594	279.69	9.58	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221130	8.33	9.22	8.3	9.22	10.02%	3.83%	-16.94%	156978	1.3935	121.03	8.88	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221129	8.4	8.41	8.24	8.38	-1.06%	0.72%	-24.5%	112438	0.9359	80.24	8.32	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221128	8.19	8.48	8.04	8.47	2.29%	1.56%	-23.69%	122511	1.0214	92.19	8.34	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221125	8.12	8.36	8.07	8.28	1.35%	0.36%	-25.41%	79405	0.6551	62.99	8.25	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221124	8.18	8.27	8.12	8.17	-0.12%	-0.12%	-26.4%	54388	0.4451	41.36	8.18	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221123	8.06	8.27	8.03	8.18	1.36%	0.37%	-26.31%	73402	0.5985	55.82	8.15	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221122	7.98	8.24	7.95	8.07	0.62%	-0.62%	-27.3%	66674	0.5412	52.28	8.12	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221121	8.16	8.16	7.99	8.02	-1.35%	-0.25%	-27.75%	60442	0.4857	47.9	8.04	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221118	8.09	8.22	8.07	8.13	0%	0%	-26.76%	68330	0.5556	53.67	8.13	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221117	8.21	8.28	8.06	8.13	-3.21%	0.12%	-26.76%	99219	0.8052	77.78	8.12	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221116	7.86	8.4	7.83	8.4	6.73%	2.82%	-24.32%	158672	1.2965	122.74	8.17	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221115	7.85	7.88	7.77	7.87	1.16%	0.77%	-29.1%	32514	0.254	24.26	7.81	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221114	7.88	7.88	7.75	7.78	-1.39%	-0.26%	-29.91%	44268	0.3453	28.37	7.8	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221111	7.95	8.04	7.84	7.89	0%	-0.13%	-28.92%	40673	0.3215	24.93	7.9	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221110	7.82	7.91	7.75	7.89	0.38%	0.51%	-28.92%	30033	0.2359	18.97	7.85	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221109	8	8	7.83	7.86	-2%	-0.38%	-29.19%	33652	0.2654	21.19	7.89	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221108	7.98	8.02	7.9	8.02	0%	0.75%	-27.75%	39099	0.3112	24.26	7.96	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221107	7.89	8.06	7.83	8.02	1.78%	0.63%	-27.75%	64275	0.5123	37.32	7.97	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221104	7.88	7.92	7.8	7.88	0.25%	0.38%	-29.01%	54632	0.4291	31.95	7.85	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221103	7.82	7.91	7.76	7.86	0.51%	0.13%	-29.19%	70377	0.5525	42.53	7.85	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221102	8	8.02	7.75	7.82	-2.01%	0%	-29.55%	130428	1.0204	80.71	7.82	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221101	7.63	8.05	7.58	7.98	5.56%	1.92%	-28.11%	221613	1.7359	146.9	7.83	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221031	7.03	7.56	7.03	7.56	10.04%	2.16%	-31.89%	134252	0.994	95.45	7.4	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221028	7.18	7.19	6.82	6.87	-4.32%	-1.58%	-38.11%	57874	0.4037	40.29	6.98	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221027	7.18	7.27	7.18	7.18	0%	-0.55%	-35.32%	24885	0.1797	16.29	7.22	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221026	7.17	7.24	7.16	7.18	0.56%	-0.14%	-35.32%	33807	0.2432	21.33	7.19	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221025	7.15	7.25	7.08	7.14	-0.7%	-0.14%	-35.68%	38216	0.2732	22.98	7.15	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221024	7.25	7.41	7.17	7.19	-1.37%	-1.37%	-35.23%	46118	0.3362	29.72	7.29	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221021	7.34	7.4	7.27	7.29	-0.68%	-0.68%	-34.32%	30252	0.2219	19.56	7.34	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221020	7.43	7.53	7.33	7.34	-2.13%	-1.21%	-33.87%	50326	0.3739	32.07	7.43	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221019	7.64	7.68	7.49	7.5	-1.7%	-0.66%	-32.43%	38495	0.2905	24.72	7.55	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221018	7.7	7.8	7.58	7.63	-0.65%	-0.78%	-31.26%	50331	0.3869	32	7.69	0%	11.04	0%	11.03	0%	11.1	0%	0%
20221017	7.57	7.74	7.39	7.68	0.79%	1.32%	-30.81%	64126	0.4858	40.36	7.58	0%	11.04	0%	11.03	0%	11.1	0%	0%
20220720	7.44	7.44	7.36	7.43	0.41%	0.27%	-33.06%	29493	0.2184	70.81	7.41	-33.18%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220719	7.41	7.44	7.34	7.4	-0.13%	0.27%	-33.33%	28982	0.2139	69.35	7.38	-33.45%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220718	7.18	7.41	7.16	7.41	2.77%	0.68%	-33.24%	47872	0.3522	114.19	7.36	-33.63%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220715	7.28	7.37	7.21	7.21	-1.64%	-1.23%	-35.05%	32432	0.2366	76.71	7.3	-34.17%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220714	7.31	7.35	7.24	7.33	0.27%	0.41%	-33.96%	30341	0.2216	71.85	7.3	-34.17%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220713	7.28	7.35	7.24	7.31	0%	0.27%	-34.14%	30334	0.221	71.66	7.29	-34.27%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220712	7.34	7.44	7.23	7.31	0%	-0.27%	-34.14%	43403	0.3183	103.2	7.33	-33.9%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220711	7.23	7.32	7.16	7.31	1.11%	0.97%	-34.14%	34998	0.2535	82.19	7.24	-34.72%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220708	7.2	7.26	7.14	7.23	0.98%	0.42%	-34.86%	23007	0.1657	53.73	7.2	-35.08%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220707	7.18	7.23	7.11	7.16	0%	-0.28%	-35.5%	25202	0.181	58.69	7.18	-35.26%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220706	7.38	7.4	7.06	7.16	-2.45%	-0.56%	-35.5%	50054	0.3602	116.79	7.2	-35.08%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220705	7.23	7.53	7.2	7.34	1.94%	-0.54%	-33.87%	86059	0.6348	205.82	7.38	-33.45%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220704	7.09	7.23	7.09	7.2	1.55%	0.42%	-35.14%	38181	0.2738	88.78	7.17	-35.35%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220701	7.11	7.12	7.02	7.09	0.42%	0.14%	-36.13%	28272	0.2002	64.91	7.08	-36.16%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220630	7.18	7.23	7.05	7.06	-2.22%	-0.7%	-36.4%	48405	0.3443	111.63	7.11	-35.89%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220629	7.3	7.35	7.2	7.22	-0.69%	-0.55%	-34.95%	34294	0.2489	80.7	7.26	-34.54%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220628	10.3	10.39	10.26	10.37	0.48%	0.19%	-6.58%	28204	0.292	94.68	10.35	-6.67%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220627	10.26	10.32	10.16	10.32	1.28%	0.58%	-7.03%	21807	0.2237	72.53	10.26	-7.48%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220624	10.18	10.22	10.1	10.19	0.2%	0.2%	-8.2%	13148	0.1337	43.35	10.17	-8.3%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220623	10.11	10.18	10.02	10.17	0.59%	0.3%	-8.38%	14420	0.1462	47.4	10.14	-8.57%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220622	10.21	10.23	10.09	10.11	-0.49%	-0.59%	-8.92%	13271	0.135	43.77	10.17	-8.3%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220621	10.33	10.42	10.11	10.16	-1.26%	-0.78%	-8.47%	25930	0.2654	86.05	10.24	-7.66%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220620	10.29	10.3	10.17	10.29	0%	0.49%	-7.3%	18804	0.1925	62.41	10.24	-7.66%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220617	10.23	10.36	10.2	10.29	-0.39%	0.19%	-7.3%	16223	0.1666	54.02	10.27	-7.39%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220616	10.65	10.65	10.26	10.33	-2.09%	-0.58%	-6.94%	32865	0.3415	110.73	10.39	-6.31%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220615	10.65	10.72	10.52	10.55	-0.75%	-0.57%	-4.95%	26148	0.2775	89.97	10.61	-4.33%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220614	10.5	10.64	10.35	10.63	0.95%	1.05%	-4.23%	23684	0.2492	80.8	10.52	-5.14%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220613	10.66	10.69	10.43	10.53	-1.03%	-0.09%	-5.14%	26381	0.2781	90.17	10.54	-4.96%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220610	10.37	10.67	10.36	10.64	1.72%	0.47%	-4.14%	31524	0.3339	108.26	10.59	-4.51%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220609	10.49	10.67	10.35	10.46	-0.48%	-0.66%	-5.77%	35913	0.378	122.56	10.53	-5.05%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220608	10.45	10.66	10.28	10.51	0.57%	-0.1%	-5.32%	35887	0.3776	122.43	10.52	-5.14%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220607	10.38	10.46	10.22	10.45	0.87%	0.77%	-5.86%	25528	0.2648	85.86	10.37	-6.49%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220606	10.32	10.4	10.28	10.36	0.58%	0.29%	-6.67%	19323	0.1997	64.75	10.33	-6.85%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220602	10.31	10.36	10.24	10.3	-0.58%	0.1%	-7.21%	18838	0.1939	62.87	10.29	-7.21%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220601	10.35	10.4	10.26	10.36	0.39%	0.39%	-6.67%	24163	0.2494	80.86	10.32	-6.94%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220531	10.37	10.44	10.27	10.32	-0.77%	0.1%	-7.03%	23821	0.2457	79.66	10.31	-7.03%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220530	10.18	10.43	10.16	10.4	2.16%	0.68%	-6.31%	38380	0.3966	128.59	10.33	-6.85%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220527	10.2	10.25	10.06	10.18	0.39%	0.3%	-8.29%	28031	0.2846	92.28	10.15	-8.48%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220526	9.97	10.17	9.94	10.14	1.71%	0.6%	-8.65%	25659	0.2586	83.85	10.08	-9.11%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220525	9.69	9.97	9.69	9.97	2.68%	1.01%	-10.18%	15255	0.1505	48.8	9.87	-11%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220524	10.1	10.14	9.7	9.71	-3.57%	-2.22%	-12.52%	19125	0.19	61.6	9.93	-10.46%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220523	10.03	10.08	10.01	10.07	0.6%	0.2%	-9.28%	14084	0.1415	45.88	10.05	-9.38%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220520	9.95	10.03	9.93	10.01	0.81%	0%	-9.82%	14350	0.1436	46.56	10.01	-9.74%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220519	9.81	9.97	9.8	9.93	0.1%	0.2%	-10.54%	10994	0.1089	35.31	9.91	-10.64%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220518	9.96	10.02	9.91	9.92	-0.4%	-0.5%	-10.63%	8829	0.088	28.53	9.97	-10.1%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220517	10.04	10.07	9.92	9.96	-0.8%	-0.2%	-10.27%	11177	0.1115	36.15	9.98	-10.01%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220516	10.02	10.11	9.95	10.04	0.3%	0.3%	-9.55%	13811	0.1383	44.84	10.01	-9.74%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220513	9.98	10.03	9.93	10.01	0.6%	0.2%	-9.82%	15833	0.1582	51.29	9.99	-9.92%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220512	9.86	10.03	9.84	9.95	1.22%	-0.1%	-10.36%	17950	0.1787	57.94	9.96	-10.19%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220511	10.01	10.06	9.82	9.83	-1.7%	-1.21%	-11.44%	28970	0.2882	93.44	9.95	-10.28%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220510	9.71	10.01	9.7	10	1.01%	0.81%	-9.91%	19954	0.198	64.2	9.92	-10.55%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220509	9.8	9.98	9.69	9.9	1.23%	0.2%	-10.81%	16826	0.1663	53.92	9.88	-10.91%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220506	9.64	9.9	9.6	9.78	-0.41%	0.1%	-11.89%	19739	0.1929	62.54	9.77	-11.9%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220505	9.67	9.95	9.58	9.82	2.4%	0%	-11.53%	21757	0.2136	69.26	9.82	-11.45%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220429	9.18	9.69	9.09	9.59	6.08%	1.59%	-13.6%	30996	0.2927	94.9	9.44	-14.88%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220428	9.15	9.2	8.96	9.04	-1.95%	-0.66%	-18.56%	13269	0.1207	39.13	9.1	-17.94%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220427	8.89	9.24	8.63	9.22	3.48%	3.6%	-16.94%	30085	0.2678	86.83	8.9	-19.75%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220426	9.23	9.3	8.9	8.91	-3.15%	-1.98%	-19.73%	19600	0.1781	57.75	9.09	-18.03%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220425	9.76	9.76	9.14	9.2	-6.41%	-2.65%	-17.12%	31089	0.2939	95.29	9.45	-14.79%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220422	9.74	9.91	9.6	9.83	0.92%	0.72%	-11.44%	27148	0.2649	85.89	9.76	-11.99%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220421	10.02	10.08	9.68	9.74	-2.79%	-0.92%	-12.25%	30856	0.3033	98.34	9.83	-11.36%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220420	10.09	10.18	9.96	10.02	-0.99%	-0.3%	-9.73%	22461	0.2258	73.21	10.05	-9.38%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220419	10.02	10.16	9.95	10.12	1.1%	0.5%	-8.83%	22771	0.2293	74.35	10.07	-9.2%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220418	9.85	10.04	9.66	10.01	1.32%	1.01%	-9.82%	25313	0.2508	81.32	9.91	-10.64%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220415	9.92	10.07	9.8	9.88	-0.7%	-0.8%	-10.99%	26508	0.264	85.6	9.96	-10.19%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220414	9.9	9.97	9.85	9.95	0.81%	0.3%	-10.36%	20094	0.1993	64.62	9.92	-10.55%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220413	9.79	10.05	9.74	9.87	0.82%	-0.5%	-11.08%	27220	0.2701	87.58	9.92	-10.55%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220412	9.66	9.81	9.58	9.79	1.66%	0.82%	-11.8%	22141	0.215	69.71	9.71	-12.44%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220411	9.91	9.95	9.58	9.63	0.31%	-1.53%	-13.24%	39452	0.3859	125.12	9.78	-11.81%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220408	9.68	9.75	9.5	9.6	-0.72%	0%	-13.51%	17054	0.1638	53.11	9.6	-13.44%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220407	9.64	9.69	9.59	9.67	-0.21%	0.31%	-12.88%	17022	0.1641	53.21	9.64	-13.07%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220401	9.56	9.57	9.45	9.56	0.42%	0.42%	-13.87%	15947	0.1518	49.22	9.52	-14.16%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220331	9.44	9.55	9.41	9.52	0.95%	0.21%	-14.23%	17055	0.162	52.53	9.5	-14.34%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220330	9.39	9.46	9.36	9.43	0.43%	0.21%	-15.05%	13438	0.1265	41.02	9.41	-15.15%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220329	9.42	9.45	9.34	9.39	-0.32%	0%	-15.41%	10130	0.0951	30.83	9.39	-15.33%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220328	9.39	9.51	9.23	9.42	0.32%	0.43%	-15.14%	14718	0.138	44.74	9.38	-15.42%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220325	9.36	9.46	9.32	9.39	0.21%	-0.11%	-15.41%	10409	0.0978	31.71	9.4	-15.24%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220324	9.43	9.56	9.36	9.37	-0.64%	-0.74%	-15.59%	15014	0.1418	45.98	9.44	-14.88%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220323	9.49	9.53	9.4	9.43	-0.42%	-0.21%	-15.05%	10848	0.1025	33.23	9.45	-14.79%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220322	9.4	9.55	9.37	9.47	0.53%	0.32%	-14.68%	14746	0.1392	45.13	9.44	-14.88%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220321	9.33	9.44	9.3	9.42	0.96%	0.64%	-15.14%	19129	0.1791	58.07	9.36	-15.6%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220318	9.2	9.35	9.17	9.33	0.86%	0.32%	-15.95%	17546	0.1632	52.91	9.3	-16.14%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220317	9.28	9.35	9.21	9.25	0.76%	-0.22%	-16.67%	25658	0.2379	77.14	9.27	-16.41%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220316	9.12	9.21	8.93	9.18	1.89%	0.88%	-17.3%	23036	0.2096	67.96	9.1	-17.94%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220315	9.5	9.5	9	9.01	-5.36%	-1.96%	-18.83%	39269	0.3607	116.95	9.19	-17.13%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220311	9.73	9.82	9.52	9.82	0.2%	1.66%	-11.53%	21708	0.2097	67.99	9.66	-12.89%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220310	9.77	9.93	9.72	9.8	1.03%	-0.41%	-11.71%	18653	0.1835	59.5	9.84	-11.27%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220309	9.93	10	9.4	9.7	-2.02%	0.21%	-12.61%	35884	0.3475	112.67	9.68	-12.71%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220308	10.26	10.29	9.85	9.9	-3.88%	-1.2%	-10.81%	36083	0.3614	117.18	10.02	-9.65%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220307	10.47	10.6	10.23	10.3	-1.15%	-0.96%	-7.21%	33225	0.3457	112.09	10.4	-6.22%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220304	10.58	10.65	10.34	10.42	-1.88%	-0.29%	-6.13%	39442	0.4121	133.62	10.45	-5.77%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220303	10.53	10.68	10.47	10.62	1.72%	0.19%	-4.32%	55011	0.5829	189	10.6	-4.42%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220302	10.4	10.54	10.34	10.44	1.66%	0.1%	-5.95%	44284	0.4618	149.73	10.43	-5.95%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220301	10.25	10.34	10.2	10.27	0.2%	0.29%	-7.48%	26423	0.2707	87.77	10.24	-7.66%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220228	10.39	10.43	10.22	10.25	-0.77%	-0.39%	-7.66%	38058	0.3916	126.97	10.29	-7.21%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220225	10.41	10.57	10.19	10.33	-0.77%	-0.48%	-6.94%	61678	0.6401	207.54	10.38	-6.4%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220224	10.39	10.76	10.29	10.41	1.76%	-0.57%	-6.22%	92786	0.9716	315.02	10.47	-5.59%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220223	10.27	10.27	10.14	10.23	-0.68%	0.29%	-7.84%	21974	0.2241	72.66	10.2	-8.03%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220222	10.2	10.43	10.14	10.3	0.88%	-0.1%	-7.21%	42476	0.4378	141.95	10.31	-7.03%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220221	10.16	10.21	10.1	10.21	0.49%	0.29%	-8.02%	10083	0.1026	33.27	10.18	-8.21%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220218	10.1	10.18	10.02	10.16	0.49%	0.3%	-8.47%	11284	0.1143	37.06	10.13	-8.66%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220217	10.13	10.17	10.08	10.11	-0.1%	-0.1%	-8.92%	9702	0.0982	31.84	10.12	-8.75%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220216	10.05	10.23	10.04	10.12	0.8%	0.3%	-8.83%	11783	0.1189	38.55	10.09	-9.02%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220215	10.06	10.06	9.99	10.04	0.2%	0.2%	-9.55%	12173	0.122	39.56	10.02	-9.65%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220214	10.08	10.12	9.96	10.02	-0.6%	-0.2%	-9.73%	12253	0.123	39.88	10.04	-9.47%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220211	10.14	10.17	9.99	10.08	-0.59%	-0.2%	-9.19%	17837	0.1801	58.39	10.1	-8.93%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220210	10.12	10.16	10.07	10.14	0.1%	0.1%	-8.65%	16649	0.1686	54.67	10.13	-8.66%	11.04	0%	11.03	0%	11.1	0%	0.1%
20220209	10.13	10.14	10.07	10.13	0%	0.3%	-8.74%	22406	0.2264	73.41	10.1	-8.93%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211203	10.31	10.45	10.24	10.43	1.36%	0.58%	-6.04%	31636	0.328	106.35	10.37	-6.49%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211202	10.3	10.35	10.23	10.29	-0.48%	0.19%	-7.3%	17413	0.1789	58.01	10.27	-7.39%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211201	10.15	10.34	10.1	10.34	1.97%	0.88%	-6.85%	29859	0.306	99.22	10.25	-7.57%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211130	10.12	10.23	10.09	10.14	0.4%	-0.1%	-8.65%	17989	0.1826	59.2	10.15	-8.48%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211129	10.11	10.17	10.03	10.1	-1.66%	0%	-9.01%	23621	0.2386	77.36	10.1	-8.93%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211126	10.23	10.34	10.19	10.27	0.69%	0.1%	-7.48%	25113	0.2576	83.52	10.26	-7.48%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211125	10.31	10.33	10.17	10.2	-1.07%	-0.2%	-8.11%	25213	0.2578	83.59	10.22	-7.84%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211124	10.33	10.37	10.24	10.31	0.29%	0.19%	-7.12%	22440	0.231	74.9	10.29	-7.21%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211123	10.33	10.34	10.23	10.28	-0.77%	0.1%	-7.39%	20596	0.2115	68.58	10.27	-7.39%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211122	10.37	10.43	10.32	10.36	0%	-0.1%	-6.67%	27592	0.2861	92.76	10.37	-6.49%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211119	10.29	10.36	10.1	10.36	0.48%	1.17%	-6.67%	33824	0.3465	112.35	10.24	-7.66%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211118	10.31	10.44	10.28	10.31	-0.67%	-0.39%	-7.12%	33053	0.342	110.89	10.35	-6.67%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211117	10.25	10.4	10.22	10.38	1.67%	0.29%	-6.49%	42792	0.4429	143.6	10.35	-6.67%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211116	10.25	10.33	10.17	10.21	-0.49%	-0.1%	-8.02%	31919	0.3262	105.76	10.22	-7.84%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211115	10.2	10.35	10.12	10.26	0.98%	0.39%	-7.57%	42540	0.4348	140.98	10.22	-7.84%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211112	10.22	10.23	10.11	10.16	-0.59%	0.2%	-8.47%	23638	0.2398	77.75	10.14	-8.57%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211111	10.11	10.22	10.09	10.22	0.69%	0.69%	-7.93%	32577	0.3307	107.22	10.15	-8.48%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211110	10.3	10.31	10.05	10.15	-1.74%	0.3%	-8.56%	47592	0.4814	156.09	10.12	-8.75%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211109	10.42	10.5	10.28	10.33	-2.18%	-0.19%	-6.94%	52279	0.5412	175.48	10.35	-6.67%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211108	10.45	10.79	10.41	10.56	-4.95%	0.28%	-4.86%	94276	0.9931	322	10.53	-5.05%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211105	11.04	11.12	10.84	11.11	1%	1%	0.09%	120420	1.3242	429.35	11	-0.81%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211104	10.71	11.13	10.66	11	6.69%	1.01%	-0.9%	118583	1.2917	418.81	10.89	-1.8%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211103	10.08	10.34	10.07	10.31	2.59%	0.68%	-7.12%	23814	0.2439	79.08	10.24	-7.66%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211102	10.2	10.27	9.86	10.05	-1.86%	0.2%	-9.46%	28820	0.2892	93.77	10.03	-9.56%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211101	10.2	10.29	9.99	10.24	0.29%	0.59%	-7.75%	22050	0.2244	72.76	10.18	-8.21%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211029	10.2	10.28	10.01	10.21	0.69%	0.49%	-8.02%	18506	0.1881	60.99	10.16	-8.39%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211028	10.59	10.65	10.13	10.14	-4.88%	-1.36%	-8.65%	40309	0.4145	134.39	10.28	-7.3%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211027	10.93	10.93	10.55	10.66	-3%	0%	-3.96%	31957	0.3408	110.5	10.66	-3.88%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211026	10.95	11.12	10.81	10.99	0.27%	0.09%	-0.99%	25757	0.2829	91.73	10.98	-0.99%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211025	10.84	11.12	10.64	10.96	2.14%	0%	-1.26%	25751	0.2822	91.5	10.96	-1.17%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211022	10.95	11.01	10.65	10.73	-1.83%	-0.46%	-3.33%	22958	0.2475	80.25	10.78	-2.8%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211021	11.02	11.13	10.92	10.93	-1%	-0.73%	-1.53%	25913	0.2854	92.54	11.01	-0.72%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211020	11.05	11.23	10.95	11.04	-2.82%	-0.45%	-0.54%	33630	0.3729	120.91	11.09	0%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211019	11.44	11.48	11.22	11.36	0.44%	0.09%	2.34%	39604	0.4496	145.78	11.35	2.34%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211018	10.49	11.48	10.42	11.31	7.71%	1.98%	1.89%	88271	0.9792	317.49	11.09	0%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211015	10.71	10.71	10.33	10.5	-1.59%	0.38%	-5.41%	33848	0.3539	114.75	10.46	-5.68%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211014	10.7	10.77	10.48	10.67	-0.37%	0.38%	-3.87%	32077	0.3409	110.53	10.63	-4.15%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211013	11.68	11.68	10.71	10.71	-10%	-2.46%	-3.51%	103531	1.1365	368.49	10.98	-0.99%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211012	11.58	12.27	11.43	11.9	2.15%	0.08%	7.21%	82014	0.9754	316.26	11.89	7.21%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211011	12.05	12.05	11.32	11.65	-2.84%	1.04%	4.95%	63448	0.7315	237.18	11.53	3.97%	11.04	0%	11.03	0%	11.1	0%	0.1%
20211008	11.99	12.44	11.84	11.99	2.57%	-0.5%	8.02%	74205	0.8945	290.03	12.05	8.66%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210930	11.36	12	11.31	11.69	3.73%	-0.43%	5.32%	69048	0.8109	262.92	11.74	5.86%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210929	12.02	12.05	11.27	11.27	-8.37%	-3.01%	1.53%	82371	0.9568	310.23	11.62	4.78%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210928	11.83	12.36	11.72	12.3	6.13%	1.99%	10.81%	97682	1.1778	381.88	12.06	8.75%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210927	11.73	12.17	11.2	11.59	-1.28%	-0.94%	4.41%	73221	0.857	277.87	11.7	5.5%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210924	11.97	12.24	11.69	11.74	-1.92%	-1.59%	5.77%	57068	0.6808	220.74	11.93	7.57%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210923	12.13	12.13	11.7	11.97	-1.32%	0.42%	7.84%	58646	0.699	226.64	11.92	7.48%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210922	11.62	12.16	11.62	12.13	1.51%	1.76%	9.28%	56207	0.6698	217.17	11.92	7.48%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210917	11.88	12.38	11.52	11.95	-0.08%	0.42%	7.66%	68044	0.8099	262.6	11.9	7.3%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210916	11.78	12.5	11.78	11.96	1.96%	-1.97%	7.75%	87995	1.0731	347.93	12.2	10.01%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210915	11.5	11.83	11.44	11.73	1.65%	0.34%	5.68%	46276	0.5411	175.44	11.69	5.41%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210914	12.05	12.15	11.5	11.54	-2.62%	-1.79%	3.96%	62437	0.7336	237.86	11.75	5.95%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210913	11.28	11.88	11.22	11.85	3.95%	1.54%	6.76%	73773	0.8608	279.1	11.67	5.23%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210910	11.72	12.1	11.38	11.4	-3.31%	-2.15%	2.7%	91644	1.0679	346.25	11.65	5.05%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210909	11.3	12.18	11.3	11.79	5.08%	0.26%	6.22%	106758	1.2552	406.98	11.76	6.04%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210908	11.28	11.33	11.14	11.22	-0.88%	0%	1.08%	44234	0.4964	160.95	11.22	1.17%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210907	11.15	11.39	11	11.32	2.17%	0.44%	1.98%	65045	0.733	237.66	11.27	1.62%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210906	11.04	11.25	10.82	11.08	0.73%	0.45%	-0.18%	55130	0.6083	197.23	11.03	-0.54%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210729	9.15	9.2	9.13	9.18	0.55%	0.11%	-17.3%	7827	0.0718	23.28	9.17	-17.31%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210728	9.26	9.26	9.08	9.13	-1.3%	-0.11%	-17.75%	12306	0.1125	36.48	9.14	-17.58%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210727	9.32	9.36	9.22	9.25	-0.75%	-0.43%	-16.67%	10903	0.1013	32.84	9.29	-16.23%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210726	9.47	9.47	9.3	9.32	-1.48%	-0.32%	-16.04%	15155	0.1417	45.94	9.35	-15.69%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210723	9.52	9.53	9.45	9.46	-0.73%	-0.21%	-14.77%	9482	0.0899	29.15	9.48	-14.52%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210722	9.47	9.54	9.43	9.53	0.42%	0.32%	-14.14%	10450	0.0993	32.2	9.5	-14.34%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210721	9.48	9.51	9.45	9.49	0.32%	0.21%	-14.5%	6705	0.0635	20.59	9.47	-14.61%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210720	9.51	9.51	9.44	9.46	-0.63%	0%	-14.77%	10697	0.1012	32.81	9.46	-14.7%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210719	9.51	9.56	9.49	9.52	0.11%	0%	-14.23%	9053	0.0862	27.95	9.52	-14.16%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210716	9.52	9.61	9.5	9.51	-0.42%	-0.31%	-14.32%	11704	0.1116	36.18	9.54	-13.98%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210715	9.57	9.6	9.51	9.55	-0.73%	0%	-13.96%	10703	0.1022	33.14	9.55	-13.89%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210714	9.65	9.7	9.61	9.62	-0.31%	-0.41%	-13.33%	11852	0.1145	37.12	9.66	-12.89%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210713	9.64	9.67	9.53	9.65	0.42%	0.42%	-13.06%	7993	0.0768	24.9	9.61	-13.35%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210712	9.67	9.72	9.6	9.61	-0.21%	-0.41%	-13.42%	10290	0.0993	32.2	9.65	-12.98%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210709	9.51	9.63	9.49	9.63	0.94%	0.42%	-13.24%	7230	0.0693	22.47	9.59	-13.53%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210708	9.7	9.7	9.53	9.54	-1.14%	-0.42%	-14.05%	8058	0.0772	25.03	9.58	-13.62%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210707	9.65	9.7	9.62	9.65	0.1%	0%	-13.06%	9107	0.0879	28.5	9.65	-12.98%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210706	9.59	9.64	9.54	9.64	0.52%	0.63%	-13.15%	6907	0.0662	21.46	9.58	-13.62%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210705	9.55	9.59	9.5	9.59	0.63%	0.42%	-13.6%	6481	0.0619	20.07	9.55	-13.89%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210702	9.56	9.57	9.51	9.53	-0.31%	0.11%	-14.14%	8379	0.0798	25.87	9.52	-14.16%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210701	9.63	9.65	9.56	9.56	-0.42%	-0.52%	-13.87%	7017	0.0674	21.85	9.61	-13.35%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210630	9.65	9.67	9.56	9.6	-0.52%	0%	-13.51%	10499	0.1008	32.68	9.6	-13.44%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210629	9.72	9.73	9.62	9.65	-0.62%	0%	-13.06%	9182	0.0886	28.73	9.65	-12.98%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210628	9.7	9.87	9.67	9.71	0%	0%	-12.52%	11048	0.1073	34.79	9.71	-12.44%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210625	9.66	9.71	9.64	9.71	0.52%	0.31%	-12.52%	12147	0.1176	38.13	9.68	-12.71%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210624	9.63	9.67	9.6	9.66	0.31%	0.21%	-12.97%	10061	0.097	31.45	9.64	-13.07%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210623	9.65	9.71	9.6	9.63	0%	-0.1%	-13.24%	12879	0.1242	40.27	9.64	-13.07%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210622	9.73	9.84	9.73	9.82	0.92%	0.2%	-11.53%	16916	0.1658	53.76	9.8	-11.63%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210621	9.7	9.76	9.65	9.73	0.31%	0%	-12.34%	10393	0.1011	32.78	9.73	-12.26%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210618	9.72	9.72	9.58	9.7	-0.41%	0.31%	-12.61%	18270	0.1766	57.26	9.67	-12.8%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210617	9.77	9.86	9.72	9.74	-0.31%	-0.41%	-12.25%	13840	0.1353	43.87	9.78	-11.81%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210616	9.87	9.9	9.75	9.77	-1.01%	-0.71%	-11.98%	11265	0.1108	35.93	9.84	-11.27%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210615	9.95	10	9.77	9.87	-1.3%	-0.2%	-11.08%	21604	0.2136	69.26	9.89	-10.82%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210611	10.03	10.11	9.98	10	-0.3%	-0.5%	-9.91%	18191	0.1828	59.27	10.05	-9.38%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210610	10.03	10.07	9.98	10.03	0%	0.1%	-9.64%	16072	0.1611	52.23	10.02	-9.65%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210609	9.98	10.05	9.92	10.03	0.4%	0.4%	-9.64%	14581	0.1456	47.21	9.99	-9.92%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210608	10.02	10.04	9.94	9.99	-0.4%	0.1%	-10%	13888	0.1386	44.94	9.98	-10.01%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210607	9.99	10.05	9.98	10.03	0%	0.3%	-9.64%	10629	0.1063	34.47	10	-9.83%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210604	10.12	10.17	10.02	10.03	-1.67%	-0.3%	-9.64%	27311	0.2748	89.1	10.06	-9.29%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210603	10.05	10.24	10.04	10.2	1.09%	0.49%	-8.11%	32050	0.3254	105.51	10.15	-8.48%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210602	10.04	10.13	9.96	10.09	0.3%	0.4%	-9.1%	24408	0.2452	79.5	10.05	-9.38%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210601	10.01	10.08	9.94	10.06	0%	0.6%	-9.37%	22335	0.2234	72.43	10	-9.83%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210531	10.05	10.09	9.98	10.06	0.3%	0.2%	-9.37%	11774	0.1182	38.32	10.04	-9.47%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210528	10.17	10.2	10.01	10.03	-1.28%	-0.4%	-9.64%	15812	0.1593	51.65	10.07	-9.2%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210527	10.06	10.16	10.02	10.16	0.99%	0.4%	-8.47%	19711	0.1994	64.65	10.12	-8.75%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210526	10.06	10.11	10.01	10.06	0%	-0.2%	-9.37%	19761	0.1991	64.55	10.08	-9.11%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210525	10.06	10.12	10.02	10.06	-0.1%	-0.1%	-9.37%	19434	0.1957	63.45	10.07	-9.2%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210524	9.97	10.09	9.9	10.07	0.9%	0.5%	-9.28%	17885	0.1792	58.1	10.02	-9.65%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210521	9.82	10.05	9.77	9.98	1.63%	0.5%	-10.09%	19317	0.1918	62.19	9.93	-10.46%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210520	9.88	9.89	9.79	9.82	-0.81%	-0.2%	-11.53%	15476	0.1523	49.38	9.84	-11.27%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210519	9.99	10.06	9.86	9.9	-1%	-0.4%	-10.81%	12217	0.1214	39.36	9.94	-10.37%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210518	10.03	10.08	9.93	10	0.1%	-0.2%	-9.91%	13887	0.1391	45.1	10.02	-9.65%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210517	10.14	10.16	9.95	9.99	-0.99%	-0.7%	-10%	20398	0.2053	66.57	10.06	-9.29%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210514	9.94	10.14	9.92	10.09	1.51%	0.1%	-9.1%	24881	0.2507	81.29	10.08	-9.11%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210513	10.07	10.08	9.93	9.94	-1.49%	-0.6%	-10.45%	19944	0.1994	64.65	10	-9.83%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210512	10.05	10.28	10.01	10.09	0.5%	0%	-9.1%	23351	0.2357	76.42	10.09	-9.02%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210511	9.92	10.07	9.87	10.04	1.11%	0.8%	-9.55%	21449	0.2136	69.26	9.96	-10.19%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210510	9.89	9.94	9.73	9.93	0.3%	0.61%	-10.54%	16541	0.1632	52.91	9.87	-11%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210507	9.88	9.98	9.8	9.9	0.3%	0.1%	-10.81%	20102	0.1988	64.46	9.89	-10.82%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210506	9.66	9.91	9.66	9.87	1.13%	0.51%	-11.08%	14654	0.1439	46.66	9.82	-11.45%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210430	9.76	9.85	9.65	9.76	-0.41%	0.1%	-12.07%	15248	0.1487	48.21	9.75	-12.08%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210429	9.72	9.88	9.72	9.8	1.45%	-0.31%	-11.71%	20742	0.2038	66.08	9.83	-11.36%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210428	9.58	9.67	9.5	9.66	0.84%	0.63%	-12.97%	11287	0.1084	35.15	9.6	-13.44%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210427	9.69	9.71	9.49	9.58	-0.62%	0.1%	-13.69%	16027	0.1533	49.7	9.57	-13.71%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210426	9.8	9.82	9.62	9.64	-1.33%	-0.82%	-13.15%	18328	0.1782	57.78	9.72	-12.35%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210423	9.97	9.97	9.74	9.77	-2.01%	-0.61%	-11.98%	22808	0.2242	72.69	9.83	-11.36%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210422	9.99	10.02	9.94	9.97	0.3%	-0.1%	-10.18%	12829	0.128	41.5	9.98	-10.01%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210421	10.08	10.08	9.93	9.94	-1.68%	-0.4%	-10.45%	23568	0.2352	76.26	9.98	-10.01%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210416	10.02	10.23	9.99	10.15	1.3%	0%	-8.56%	21220	0.2154	69.84	10.15	-8.48%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210415	10.1	10.21	10	10.02	-0.79%	-0.6%	-9.73%	17800	0.1794	58.17	10.08	-9.11%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210414	10.03	10.12	9.97	10.1	0.9%	0.5%	-9.01%	16237	0.1632	52.91	10.05	-9.38%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210413	10.16	10.17	9.96	10.01	-1.38%	-0.2%	-9.82%	24952	0.2503	81.16	10.03	-9.56%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210412	10.2	10.4	10.1	10.15	-0.68%	-0.68%	-8.56%	30199	0.3085	100.03	10.22	-7.84%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210409	10.29	10.36	10.11	10.22	-0.97%	-0.1%	-7.93%	32018	0.3275	106.19	10.23	-7.75%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210408	10.56	10.65	10.31	10.32	-3.28%	-0.86%	-7.03%	43184	0.4496	145.78	10.41	-6.13%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210407	10.52	10.95	10.45	10.67	1.14%	0%	-3.87%	53213	0.5679	184.13	10.67	-3.79%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210406	10.46	10.73	10.25	10.55	-0.94%	0%	-4.95%	55154	0.5816	188.57	10.55	-4.87%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210402	10.43	11.2	10.41	10.65	2.01%	-1.3%	-4.05%	70233	0.7579	245.74	10.79	-2.71%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210401	10.66	10.71	10.4	10.44	-2.7%	-0.67%	-5.95%	50771	0.5335	172.98	10.51	-5.23%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210330	11.01	11.46	10.8	11.03	-1.16%	-0.36%	-0.63%	91395	1.0121	328.16	11.07	-0.18%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210329	10.6	11.26	10.59	11.16	5.48%	1.27%	0.54%	99120	1.0924	354.19	11.02	-0.63%	11.04	0%	11.03	0%	11.1	0%	0.1%
20210326	10.23	10.86	10.22	10.58	3.02%	-0.56%	-4.68%	78978	0.8402	272.42	10.64	-4.06%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201215	11.43	11.49	11.06	11.13	-3.47%	-0.36%	0.27%	45892	0.5124	166.14	11.17	0.72%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201214	11.5	11.67	11.37	11.53	0%	0.44%	3.87%	37787	0.4338	140.65	11.48	3.52%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201211	11.7	11.82	11.33	11.53	-2.45%	0.09%	3.87%	59653	0.6872	222.81	11.52	3.88%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201210	11.92	12.06	11.61	11.82	-1.42%	0.34%	6.49%	82399	0.9705	314.67	11.78	6.22%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201209	11.29	12.38	11.28	11.99	6.11%	0.76%	8.02%	125143	1.4889	482.75	11.9	7.3%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201208	11.57	11.57	11.29	11.3	-2.84%	-0.88%	1.8%	37901	0.4319	140.04	11.4	2.8%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201207	11.84	11.87	11.44	11.63	-2.27%	-0.17%	4.77%	51714	0.6023	195.29	11.65	5.05%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201204	11.59	12.12	11.51	11.9	1.36%	0.25%	7.21%	80345	0.9534	309.12	11.87	7.03%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201203	11.5	11.99	11.43	11.74	1.91%	-0.17%	5.77%	73941	0.8695	281.92	11.76	6.04%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201202	11.39	11.52	11.29	11.52	1.5%	0.79%	3.78%	35752	0.4086	132.48	11.43	3.07%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201201	11.28	11.39	11.24	11.35	0.53%	0.27%	2.25%	29768	0.3369	109.23	11.32	2.07%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201130	11.55	11.64	11.29	11.29	-2.08%	-1.4%	1.71%	47260	0.5411	175.44	11.45	3.25%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201127	11.68	11.75	11.35	11.53	-1.45%	0.35%	3.87%	47654	0.5476	177.55	11.49	3.61%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201126	11.76	11.87	11.57	11.7	0%	-0.26%	5.41%	34718	0.4072	132.03	11.73	5.77%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201125	12.2	12.25	11.7	11.7	-3.47%	-1.93%	5.41%	58464	0.6976	226.19	11.93	7.57%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201124	12.11	12.33	11.93	12.12	0%	0.17%	9.19%	52370	0.6336	205.43	12.1	9.11%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201123	11.61	12.47	11.59	12.12	3.95%	0.58%	9.19%	92122	1.1104	360.03	12.05	8.66%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201120	11.47	11.85	11.35	11.66	1.57%	0.69%	5.05%	50590	0.5859	189.97	11.58	4.42%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201119	11.74	11.81	11.4	11.48	-2.46%	-0.43%	3.42%	62633	0.7222	234.16	11.53	3.97%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201118	11.8	11.93	11.65	11.77	-0.51%	0%	6.04%	43296	0.5095	165.2	11.77	6.13%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201117	11.91	12.24	11.76	11.83	-0.92%	-1.25%	6.58%	74871	0.8972	290.9	11.98	8.03%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201116	11.46	11.98	11.46	11.94	4.46%	1.1%	7.57%	69740	0.8238	267.1	11.81	6.49%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201113	11.61	11.61	11.32	11.43	-2.56%	-0.17%	2.97%	40362	0.4621	149.83	11.45	3.25%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201112	11.69	11.85	11.51	11.73	0.17%	0.6%	5.68%	52952	0.6175	200.21	11.66	5.14%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201111	11.32	12.06	11.3	11.71	3.45%	0.09%	5.5%	93926	1.0988	356.27	11.7	5.5%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201110	11.49	11.61	11.19	11.32	-1.57%	-0.44%	1.98%	45464	0.517	167.63	11.37	2.52%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201109	11.47	11.62	11.33	11.5	0.7%	0.7%	3.6%	56951	0.6506	210.95	11.42	2.98%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201106	11.27	11.73	11.22	11.42	1.06%	-0.61%	2.88%	69716	0.8007	259.61	11.49	3.61%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201105	11.27	11.39	11.18	11.3	0.09%	0.09%	1.8%	57807	0.6526	211.59	11.29	1.8%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201104	10.77	11.33	10.73	11.29	5.02%	1.16%	1.71%	83479	0.932	302.19	11.16	0.63%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201103	10.55	10.8	10.53	10.75	1.9%	0.47%	-3.15%	16694	0.1786	57.91	10.7	-3.52%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201102	10.5	10.64	10.38	10.55	0.48%	0.38%	-4.95%	17905	0.1881	60.99	10.51	-5.23%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201030	10.89	10.95	10.48	10.5	-3.85%	-2.14%	-5.41%	33379	0.3583	116.17	10.73	-3.25%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201029	10.89	11.04	10.82	10.92	-0.73%	-0.27%	-1.62%	22379	0.2451	79.47	10.95	-1.26%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201028	10.85	11.05	10.8	11	1.38%	0.18%	-0.9%	31486	0.3457	112.09	10.98	-0.99%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201027	10.73	10.85	10.7	10.85	0.93%	0.65%	-2.25%	14662	0.158	51.23	10.78	-2.8%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201026	10.72	10.8	10.66	10.75	0.28%	0.19%	-3.15%	14942	0.1603	51.97	10.73	-3.25%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201023	10.92	10.96	10.69	10.72	-2.19%	-0.83%	-3.42%	25361	0.2742	88.9	10.81	-2.52%	11.04	0%	11.03	0%	11.1	0%	0.1%
20201022	10.86	11.07	10.8	10.96	0.27%	-0.09%	-1.26%	34952	0.3834	124.31	10.97	-1.08%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200909	10.89	11.17	10.84	10.84	-1.45%	-1.54%	-2.34%	32364	0.3562	115.49	11.01	-0.72%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200908	10.83	11.01	10.77	11	1.66%	0.64%	-0.9%	21680	0.2369	76.81	10.93	-1.44%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200907	10.85	11.01	10.78	10.82	-0.28%	-0.82%	-2.52%	23657	0.2582	83.72	10.91	-1.62%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200904	10.75	10.87	10.7	10.85	-0.28%	0.65%	-2.25%	18505	0.1994	64.65	10.78	-2.8%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200903	11.03	11.05	10.85	10.88	-1.54%	-0.64%	-1.98%	18327	0.2007	65.07	10.95	-1.26%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200902	11.02	11.13	10.95	11.05	-0.09%	0.18%	-0.45%	24912	0.2749	89.13	11.03	-0.54%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200901	10.9	11.06	10.85	11.06	1.1%	1%	-0.36%	20535	0.2248	72.89	10.95	-1.26%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200831	10.97	11.05	10.92	10.94	-0.27%	-0.45%	-1.44%	18976	0.2085	67.6	10.99	-0.9%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200828	10.87	10.98	10.8	10.97	0.92%	0.73%	-1.17%	19250	0.2096	67.96	10.89	-1.8%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200827	10.81	10.89	10.78	10.87	0.28%	0.18%	-2.07%	17107	0.1856	60.18	10.85	-2.16%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200826	11	11.11	10.82	10.84	-1.54%	-1%	-2.34%	25069	0.2746	89.03	10.95	-1.26%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200825	10.99	11.21	10.95	11.01	0.55%	-0.54%	-0.81%	23094	0.2557	82.91	11.07	-0.18%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200824	10.99	11.06	10.91	10.95	-0.45%	-0.45%	-1.35%	17779	0.1956	63.42	11	-0.81%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200821	10.9	11.05	10.9	11	1.1%	0.27%	-0.9%	20977	0.2302	74.64	10.97	-1.08%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200820	11.03	11.05	10.86	10.88	-1.72%	-0.64%	-1.98%	23247	0.2545	82.52	10.95	-1.26%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200819	11.24	11.24	11.04	11.07	-1.42%	-0.54%	-0.27%	32934	0.3667	118.9	11.13	0.36%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200818	11.17	11.34	11.11	11.23	0.63%	0.18%	1.17%	41598	0.4665	151.25	11.21	1.08%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200817	11.15	11.3	11.09	11.16	0.09%	0%	0.54%	43702	0.4876	158.1	11.16	0.63%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200814	11.1	11.22	11	11.15	-0.18%	0.36%	0.45%	29133	0.3237	104.95	11.11	0.18%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200813	11.31	11.31	11.09	11.17	-1.15%	-0.09%	0.63%	48710	0.5445	176.54	11.18	0.81%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200812	10.74	11.39	10.67	11.3	5.21%	2.54%	1.8%	79797	0.8797	285.23	11.02	-0.63%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200811	10.95	11	10.7	10.74	-2.36%	-1.1%	-3.24%	36855	0.4001	129.73	10.86	-2.07%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200810	10.64	11.07	10.58	11	3.48%	1.29%	-0.9%	46786	0.508	164.71	10.86	-2.07%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200807	10.69	10.74	10.52	10.63	-1.3%	0.09%	-4.23%	26963	0.2864	92.86	10.62	-4.24%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200806	10.9	10.95	10.64	10.77	-1.19%	-0.19%	-2.97%	25468	0.2747	89.07	10.79	-2.71%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200805	10.8	10.95	10.73	10.9	0.74%	0.46%	-1.8%	34799	0.3774	122.37	10.85	-2.16%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200804	10.98	11.03	10.78	10.82	0%	-0.55%	-2.52%	37792	0.4113	133.36	10.88	-1.89%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200803	10.6	10.86	10.59	10.82	2.27%	0.84%	-2.52%	39764	0.4265	138.29	10.73	-3.25%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200731	10.6	10.66	10.47	10.58	-0.56%	0.19%	-4.68%	30001	0.3168	102.72	10.56	-4.78%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200730	10.59	10.68	10.55	10.64	0.47%	0.28%	-4.14%	23931	0.254	82.36	10.61	-4.33%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200729	10.44	10.6	10.35	10.59	1.44%	1.05%	-4.59%	25028	0.2623	85.05	10.48	-5.5%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200728	10.49	10.6	10.39	10.44	-0.1%	-0.29%	-5.95%	21133	0.2212	71.72	10.47	-5.59%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200727	10.57	10.59	10.38	10.45	-1.6%	-0.1%	-5.86%	30738	0.3216	104.27	10.46	-5.68%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200724	10.75	11.04	10.6	10.62	-0.47%	-1.94%	-4.32%	58039	0.6284	203.75	10.83	-2.34%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200723	10.77	10.78	10.44	10.67	-0.84%	0.47%	-3.87%	32772	0.3479	112.8	10.62	-4.24%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200722	10.98	11.09	10.89	10.97	0%	0%	-1.17%	37311	0.4094	132.74	10.97	-1.08%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200721	11.12	11.13	10.91	10.97	-1.17%	-0.18%	-1.17%	40983	0.4504	146.03	10.99	-0.9%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200720	10.82	11.18	10.82	11.1	2.87%	0.54%	0%	68727	0.7589	246.06	11.04	-0.45%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200717	10.58	10.8	10.58	10.79	1.98%	0.94%	-2.79%	33964	0.363	117.7	10.69	-3.61%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200716	10.69	10.9	10.51	10.58	-1.03%	-1.58%	-4.68%	57169	0.6144	199.21	10.75	-3.07%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200715	11.04	11.08	10.66	10.69	-3.17%	-1.11%	-3.69%	61411	0.6639	215.26	10.81	-2.52%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200714	10.95	11.16	10.86	11.04	0.45%	0.27%	-0.54%	39647	0.4364	141.5	11.01	-0.72%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200713	10.77	11.02	10.77	10.99	1.85%	0.46%	-0.99%	46815	0.5122	166.07	10.94	-1.35%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200710	10.91	11.04	10.76	10.79	-1.73%	-0.74%	-2.79%	40612	0.4415	143.15	10.87	-1.98%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200709	10.75	11.11	10.73	10.98	2.14%	0%	-1.08%	52856	0.5805	188.22	10.98	-0.99%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200708	10.61	10.8	10.59	10.75	1.22%	0.37%	-3.15%	37598	0.4026	130.54	10.71	-3.43%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200707	10.88	10.92	10.61	10.62	-1.3%	-0.84%	-4.32%	48566	0.52	168.6	10.71	-3.43%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200706	10.44	10.81	10.43	10.76	3.46%	1.13%	-3.06%	61432	0.6534	211.85	10.64	-4.06%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200703	10.3	10.45	10.24	10.4	0.48%	0.58%	-6.31%	46001	0.4756	154.21	10.34	-6.76%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200702	10	10.5	9.97	10.35	3.4%	2.37%	-6.76%	37570	0.3799	123.18	10.11	-8.84%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200701	9.93	10.02	9.91	10.01	0.91%	0.6%	-9.82%	28554	0.2842	92.15	9.95	-10.28%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200630	9.95	9.98	9.9	9.92	0.1%	-0.1%	-10.63%	21403	0.2125	68.9	9.93	-10.46%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200629	10.06	10.09	9.91	9.91	-1.88%	-0.8%	-10.72%	21450	0.2142	69.45	9.99	-9.92%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200624	10.15	10.15	10.01	10.1	-0.39%	0.3%	-9.01%	14577	0.1468	47.6	10.07	-9.2%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200623	10.13	10.18	10.05	10.14	-0.1%	0.1%	-8.65%	20380	0.2064	66.92	10.13	-8.66%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200622	10.17	10.21	10.08	10.15	0.1%	0%	-8.56%	19484	0.1977	64.1	10.15	-8.48%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200619	10.07	10.17	10.05	10.14	0.6%	0%	-8.65%	26922	0.2729	88.48	10.14	-8.57%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200618	9.99	10.1	9.95	10.08	0.9%	0.2%	-9.19%	19778	0.1989	64.49	10.06	-9.29%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200617	9.95	10	9.92	9.99	0.3%	0.3%	-10%	15024	0.1497	48.54	9.96	-10.19%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200616	9.91	9.96	9.89	9.96	0.81%	0.4%	-10.27%	8880	0.0881	28.56	9.92	-10.55%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200615	9.88	9.96	9.85	9.88	-0.2%	-0.3%	-10.99%	13341	0.1322	42.86	9.91	-10.64%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200612	9.85	9.92	9.74	9.9	-0.4%	0.71%	-10.81%	19899	0.1956	63.42	9.83	-11.36%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200611	9.99	10	9.91	9.94	-0.8%	0%	-10.45%	16672	0.1658	53.76	9.94	-10.37%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200610	10.12	10.12	9.99	10.02	-0.89%	0%	-9.73%	17637	0.1768	57.32	10.02	-9.65%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200609	10.09	10.14	10.06	10.11	0.3%	0%	-8.92%	16643	0.1683	54.57	10.11	-8.84%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200608	10.12	10.12	10.05	10.08	0.3%	0.1%	-9.19%	14079	0.1418	45.98	10.07	-9.2%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200605	10.06	10.1	10	10.05	0%	0.1%	-9.46%	11813	0.1186	38.45	10.04	-9.47%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200604	10.14	10.14	10	10.05	-0.59%	-0.1%	-9.46%	18418	0.1852	60.05	10.06	-9.29%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200603	10.2	10.21	10.1	10.11	-0.79%	-0.3%	-8.92%	19591	0.1987	64.43	10.14	-8.57%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200602	10.15	10.23	10.1	10.19	0.59%	0.3%	-8.2%	18727	0.1903	61.7	10.16	-8.39%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200601	10.07	10.17	10.03	10.13	0.7%	0.2%	-8.74%	23215	0.2348	76.13	10.11	-8.84%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200529	10.08	10.15	10.02	10.06	-0.2%	-0.2%	-9.37%	18663	0.1881	60.99	10.08	-9.11%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200528	9.94	10.09	9.93	10.08	1.41%	0.5%	-9.19%	26678	0.2675	86.73	10.03	-9.56%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200527	9.98	9.98	9.86	9.94	-0.2%	0.3%	-10.45%	11542	0.1144	37.09	9.91	-10.64%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200526	9.9	9.97	9.9	9.96	0.3%	0.2%	-10.27%	13686	0.136	44.1	9.94	-10.37%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200525	9.87	9.94	9.83	9.93	0.91%	0.4%	-10.54%	13481	0.1333	43.22	9.89	-10.82%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200522	9.82	9.93	9.71	9.84	0.41%	0.2%	-11.35%	17004	0.167	54.15	9.82	-11.45%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200521	9.92	9.92	9.8	9.8	-1.01%	-0.61%	-11.71%	14457	0.1425	46.2	9.86	-11.09%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200520	9.91	9.91	9.84	9.9	0%	0.2%	-10.81%	15267	0.1508	48.89	9.88	-10.91%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200519	10.03	10.05	9.88	9.9	-0.8%	-0.5%	-10.81%	31928	0.3178	103.04	9.95	-10.28%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200518	10.04	10.05	9.97	9.98	-0.3%	-0.2%	-10.09%	14686	0.1469	47.63	10	-9.83%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200515	10.01	10.07	10	10.01	-0.1%	-0.2%	-9.82%	6791	0.0681	22.08	10.03	-9.56%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200514	10.08	10.09	10.01	10.02	-0.79%	-0.2%	-9.73%	7878	0.0791	25.65	10.04	-9.47%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200513	10.1	10.1	10	10.1	0%	0.5%	-9.01%	9140	0.0919	29.8	10.05	-9.38%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200512	10.08	10.18	10.01	10.1	0.2%	0%	-9.01%	12176	0.123	39.88	10.1	-8.93%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200511	10.08	10.13	10.04	10.08	0%	-0.2%	-9.19%	12837	0.1296	42.02	10.1	-8.93%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200508	10.07	10.12	10	10.08	0.4%	0.1%	-9.19%	14166	0.1426	46.24	10.07	-9.2%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200507	10.06	10.1	10.01	10.04	-0.2%	-0.1%	-9.55%	14021	0.1409	45.68	10.05	-9.38%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200506	9.98	10.12	9.91	10.06	0.4%	0.4%	-9.37%	18398	0.1844	59.79	10.02	-9.65%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200430	9.91	10.09	9.9	10.02	1.73%	0.1%	-9.73%	19374	0.1939	62.87	10.01	-9.74%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200429	9.9	10.02	9.83	9.85	-0.4%	-0.61%	-11.26%	18466	0.183	59.33	9.91	-10.64%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200428	10.23	10.28	9.6	9.89	-3.32%	0%	-10.9%	34111	0.3374	109.4	9.89	-10.82%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200427	10.28	10.37	10.22	10.23	-0.39%	-0.68%	-7.84%	17518	0.1804	58.49	10.3	-7.12%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200424	10.48	10.48	10.22	10.27	-2.19%	-0.58%	-7.48%	30863	0.3189	103.4	10.33	-6.85%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200423	10.53	10.57	10.46	10.5	-0.47%	0%	-5.41%	15645	0.1643	53.27	10.5	-5.32%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200422	10.45	10.55	10.45	10.55	0.48%	0.48%	-4.95%	15425	0.1619	52.49	10.5	-5.32%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200421	10.54	10.55	10.46	10.5	-0.66%	0%	-5.41%	14907	0.1565	50.74	10.5	-5.32%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200420	10.58	10.66	10.53	10.57	0.09%	-0.09%	-4.77%	12279	0.1299	42.12	10.58	-4.6%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200417	10.6	10.67	10.55	10.56	-0.47%	-0.38%	-4.86%	16761	0.1776	57.58	10.6	-4.42%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200416	10.55	10.75	10.53	10.61	0.57%	-0.28%	-4.41%	17000	0.1808	58.62	10.64	-4.06%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200415	10.71	10.71	10.52	10.55	-1.49%	-0.38%	-4.95%	18183	0.1925	62.41	10.59	-4.51%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200414	10.45	10.85	10.45	10.71	2.19%	1.13%	-3.51%	20439	0.2165	70.2	10.59	-4.51%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200413	10.42	10.5	10.4	10.48	0.48%	0.19%	-5.59%	8961	0.0937	30.38	10.46	-5.68%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200410	10.63	10.63	10.41	10.43	-1.32%	-0.67%	-6.04%	16178	0.1699	55.09	10.5	-5.32%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200409	10.56	10.63	10.55	10.57	0.19%	-0.09%	-4.77%	13652	0.1445	46.85	10.58	-4.6%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200408	10.58	10.6	10.51	10.55	-0.38%	0%	-4.95%	11895	0.1255	40.69	10.55	-4.87%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200407	10.51	10.61	10.51	10.59	1.44%	0.19%	-4.59%	20249	0.214	69.39	10.57	-4.69%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200403	10.49	10.53	10.4	10.44	-1.04%	0%	-5.95%	11742	0.1226	39.75	10.44	-5.86%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200402	10.37	10.55	10.3	10.55	1.64%	1.15%	-4.95%	23723	0.2475	80.25	10.43	-5.95%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200401	10.5	10.52	10.36	10.38	-1.42%	-0.57%	-6.49%	11413	0.1191	38.62	10.44	-5.86%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200331	10.39	10.59	10.38	10.53	1.64%	0.48%	-5.14%	20317	0.2129	69.03	10.48	-5.5%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200324	10.53	10.58	10.39	10.53	0.77%	0.38%	-5.14%	21262	0.223	72.3	10.49	-5.41%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200323	10.48	10.62	10.38	10.45	-2.25%	-0.29%	-5.86%	23419	0.2455	79.6	10.48	-5.5%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200320	10.58	10.7	10.5	10.69	1.71%	0.85%	-3.69%	20689	0.2192	71.07	10.6	-4.42%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200319	10.49	10.71	10.38	10.51	-0.85%	0.1%	-5.32%	21311	0.2237	72.53	10.5	-5.32%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200318	10.81	10.84	10.59	10.6	-1.94%	-1.21%	-4.5%	24091	0.2586	83.85	10.73	-3.25%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200317	10.51	10.84	10.3	10.81	3.15%	2.17%	-2.61%	36278	0.3838	124.44	10.58	-4.6%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200316	10.71	10.86	10.46	10.48	-1.96%	-1.69%	-5.59%	23971	0.2555	82.84	10.66	-3.88%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200313	10.5	10.72	10.45	10.69	-0.93%	1.04%	-3.69%	26568	0.2811	91.14	10.58	-4.6%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200312	10.8	10.86	10.71	10.79	-0.64%	0%	-2.79%	20963	0.2261	73.31	10.79	-2.71%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200311	10.97	11.06	10.86	10.86	-1%	-1.09%	-2.16%	26703	0.2931	95.03	10.98	-0.99%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200310	10.61	10.99	10.47	10.97	2.62%	2.14%	-1.17%	40616	0.4362	141.43	10.74	-3.16%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200309	10.93	10.93	10.66	10.69	-3.08%	-1.11%	-3.69%	34963	0.3778	122.5	10.81	-2.52%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200306	10.93	11.15	10.9	11.03	-0.27%	-0.09%	-0.63%	29550	0.3262	105.76	11.04	-0.45%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200305	11.1	11.11	10.92	11.06	0.09%	0.36%	-0.36%	44797	0.4936	160.04	11.02	-0.63%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200304	10.67	11.06	10.65	11.05	2.98%	1.19%	-0.45%	61518	0.6715	217.72	10.92	-1.53%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200303	10.9	10.93	10.68	10.73	1.51%	-0.46%	-3.33%	50070	0.54	175.09	10.78	-2.8%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200302	10.31	10.61	10.31	10.57	2.42%	0.76%	-4.77%	31927	0.335	108.62	10.49	-5.41%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200228	10.42	10.48	10.3	10.32	-2.27%	-0.48%	-7.03%	32143	0.3333	108.07	10.37	-6.49%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200227	10.54	10.63	10.51	10.56	0.09%	0%	-4.86%	21414	0.2262	73.34	10.56	-4.78%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200226	10.54	10.67	10.4	10.55	-0.38%	0.09%	-4.95%	32564	0.3433	111.31	10.54	-4.96%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200225	10.51	10.62	10.45	10.59	-1.3%	0.57%	-4.59%	39663	0.4178	135.46	10.53	-5.05%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200224	10.86	10.86	10.66	10.73	-1.29%	0.09%	-3.33%	39173	0.4199	136.15	10.72	-3.34%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200221	10.81	11.02	10.76	10.87	0.65%	-0.28%	-2.07%	42668	0.4651	150.8	10.9	-1.71%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200220	10.69	10.8	10.64	10.8	1.31%	0.65%	-2.7%	32602	0.3498	113.42	10.73	-3.25%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200219	10.76	10.77	10.64	10.66	-0.74%	-0.56%	-3.96%	31268	0.3352	108.68	10.72	-3.34%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200218	10.72	10.78	10.64	10.74	0.47%	0.37%	-3.24%	28288	0.3026	98.11	10.7	-3.52%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200217	10.47	10.69	10.44	10.69	1.42%	0.75%	-3.69%	35389	0.3755	121.75	10.61	-4.33%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200214	10.58	10.65	10.49	10.54	-0.38%	-0.09%	-5.05%	19150	0.2021	65.53	10.55	-4.87%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200213	10.67	10.74	10.56	10.58	-1.12%	-0.47%	-4.68%	22767	0.2421	78.5	10.63	-4.15%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200212	10.68	10.73	10.6	10.7	0.19%	0.28%	-3.6%	23682	0.2526	81.9	10.67	-3.79%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200211	10.73	10.83	10.63	10.68	-0.47%	-0.28%	-3.78%	21255	0.2277	73.83	10.71	-3.43%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200210	10.56	10.74	10.48	10.73	1.23%	0.85%	-3.33%	23823	0.2535	82.19	10.64	-4.06%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200207	10.58	10.67	10.46	10.6	-0.47%	0.38%	-4.5%	26007	0.2747	89.07	10.56	-4.78%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200206	10.56	10.68	10.44	10.65	1.04%	0.66%	-4.05%	28905	0.3058	99.15	10.58	-4.6%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200205	10.41	10.66	10.37	10.54	1.35%	0.09%	-5.05%	32118	0.3382	109.66	10.53	-5.05%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200204	10.16	10.51	10.16	10.4	1.36%	0.1%	-6.31%	34287	0.3564	115.56	10.39	-6.31%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200203	10.28	10.72	10.26	10.26	-10%	-1.25%	-7.57%	52556	0.5461	177.06	10.39	-6.31%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200123	11.44	11.5	10.98	11.4	-0.7%	1.42%	2.7%	41141	0.4625	149.96	11.24	1.35%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200122	11.53	11.53	11.34	11.48	-0.43%	0.35%	3.42%	19305	0.2208	71.59	11.44	3.16%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200121	11.57	11.6	11.45	11.53	-0.35%	0.17%	3.87%	20665	0.2379	77.14	11.51	3.79%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200120	11.51	11.58	11.36	11.57	0.78%	0.7%	4.23%	27281	0.3134	101.61	11.49	3.61%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200117	11.39	11.53	11.31	11.48	1.15%	0.61%	3.42%	27283	0.3112	100.9	11.41	2.89%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200116	11.55	11.58	11.33	11.35	-1.99%	-0.87%	2.25%	29011	0.3322	107.71	11.45	3.25%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200115	11.4	11.68	11.4	11.58	1.31%	0.26%	4.32%	44928	0.5187	168.18	11.55	4.15%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200114	11.46	11.56	11.42	11.43	-0.61%	-0.44%	2.97%	25886	0.2971	96.33	11.48	3.52%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200113	11.33	11.5	11.28	11.5	1.5%	0.52%	3.6%	29943	0.3424	111.02	11.44	3.16%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200110	11.47	11.48	11.32	11.33	-0.53%	-0.44%	2.07%	25165	0.2863	92.83	11.38	2.61%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200109	11.31	11.46	11.26	11.39	1.24%	0.44%	2.61%	33028	0.3746	121.46	11.34	2.25%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200108	11.45	11.57	11.24	11.25	-1.83%	-1.06%	1.35%	36721	0.4174	135.33	11.37	2.52%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200107	11.45	11.5	11.37	11.46	-0.69%	0.35%	3.24%	47389	0.5412	175.48	11.42	2.98%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200106	11.32	11.69	11.32	11.54	1.94%	0.35%	3.96%	69631	0.8005	259.55	11.5	3.7%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200103	11.22	11.35	11.2	11.32	0.98%	0.44%	1.98%	38087	0.4294	139.23	11.27	1.62%	11.04	0%	11.03	0%	11.1	0%	0.1%
20200102	11.16	11.24	11.14	11.21	0.54%	0.18%	0.99%	31499	0.3525	114.29	11.19	0.9%	11.04	0%	11.03	0%	11.1	0%	0.1%