迪生力(603335)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.68	5.88	5.67	5.81	2.47%	0.17%	18.81%	50348	0.2919	82.23	5.8	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230927	5.88	5.88	5.66	5.67	-3.57%	-1.22%	15.95%	56887	0.3267	93.72	5.74	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230926	5.83	5.94	5.79	5.88	0.34%	0%	20.25%	45598	0.2679	76.84	5.88	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230925	5.75	5.88	5.72	5.86	1.74%	0.51%	19.84%	50192	0.2925	84.36	5.83	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230922	5.63	5.78	5.61	5.76	2.49%	1.05%	17.79%	35103	0.2002	56.24	5.7	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230921	5.76	5.79	5.6	5.62	-2.26%	-0.71%	14.93%	47989	0.2714	73.86	5.66	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230920	5.85	5.89	5.74	5.75	-2.04%	-0.86%	17.59%	37851	0.2194	53.16	5.8	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230919	6	6	5.84	5.87	-2.49%	-0.34%	20.04%	59138	0.3485	69.6	5.89	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230918	5.78	6.14	5.7	6.02	5.24%	0.17%	23.11%	133011	0.7994	164.21	6.01	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230915	5.78	5.8	5.68	5.72	-0.17%	-0.35%	16.97%	44092	0.2529	58.36	5.74	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230914	5.85	5.88	5.71	5.73	-2.39%	-0.87%	17.18%	41950	0.2425	56.48	5.78	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230913	6.06	6.09	5.82	5.87	-3.45%	-0.84%	20.04%	57315	0.3392	78.6	5.92	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230912	6.1	6.13	6.04	6.08	0.5%	0%	24.34%	41317	0.2513	57.78	6.08	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230911	5.92	6.06	5.82	6.05	2.54%	1.17%	23.72%	64420	0.3855	84.32	5.98	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230908	5.87	5.93	5.84	5.9	0.34%	0.17%	20.65%	54958	0.3236	70.33	5.89	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230907	6.07	6.1	5.88	5.88	-4.55%	-1.34%	20.25%	118726	0.7078	155.84	5.96	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230906	6.06	6.5	6.01	6.16	1.99%	-0.96%	25.97%	171252	1.0657	261.43	6.22	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230905	6.1	6.13	6.03	6.04	-0.66%	-0.33%	23.52%	33989	0.2059	65.35	6.06	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230904	6.05	6.09	5.94	6.08	0.5%	0.5%	24.34%	43424	0.2626	83.41	6.05	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230901	6.07	6.09	5.98	6.05	0%	0.33%	23.72%	34344	0.2072	65.46	6.03	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230831	6.09	6.1	6.01	6.05	-0.66%	0%	23.72%	41588	0.2516	75.23	6.05	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230830	6.07	6.17	6.03	6.09	0.66%	-0.16%	24.54%	57340	0.3497	99.4	6.1	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230829	5.86	6.08	5.78	6.05	4.13%	0.67%	23.72%	74582	0.448	115.04	6.01	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230828	6.01	6.01	5.79	5.81	1.75%	-1.53%	18.81%	66171	0.3903	107.87	5.9	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230825	5.85	5.91	5.68	5.71	-3.06%	-1.38%	16.77%	44666	0.2585	90.44	5.79	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230824	5.82	5.97	5.76	5.89	1.03%	0.34%	20.45%	43034	0.2528	87.39	5.87	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230823	5.93	5.94	5.82	5.83	-1.69%	-0.51%	19.22%	28515	0.1671	58.41	5.86	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230822	5.98	6.04	5.83	5.93	-0.5%	0.17%	21.27%	34166	0.2022	66.77	5.92	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230821	6.03	6.11	5.94	5.96	-1.65%	-0.67%	21.88%	47024	0.2821	87.88	6	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230818	5.99	6.16	5.99	6.06	0.66%	-0.66%	23.93%	63275	0.3859	119.92	6.1	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230817	5.83	6.03	5.76	6.02	3.26%	1.35%	23.11%	72229	0.4289	129.39	5.94	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230816	5.91	5.92	5.82	5.83	-1.02%	-0.51%	19.22%	27699	0.1623	47.61	5.86	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230815	5.91	6	5.87	5.89	-0.67%	-0.51%	20.45%	32671	0.1935	52.82	5.92	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230814	5.88	5.94	5.84	5.93	0.51%	0.68%	21.27%	39429	0.2321	55.69	5.89	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230811	5.96	6	5.87	5.9	-1.34%	-0.34%	20.65%	45857	0.2717	57.56	5.92	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230810	6	6.04	5.93	5.98	-0.5%	0.17%	22.29%	37948	0.2267	40.67	5.97	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230809	6.09	6.11	6	6.01	-1.96%	-0.33%	22.9%	54971	0.3315	53.89	6.03	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230808	6.16	6.29	6.12	6.13	-0.81%	-0.81%	25.36%	62280	0.3852	64.85	6.18	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230807	6.16	6.22	6.11	6.18	-0.48%	0.16%	26.38%	46335	0.286	44.66	6.17	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230804	6.26	6.31	6.19	6.21	-0.8%	-0.16%	26.99%	76454	0.4757	71.86	6.22	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230803	6.4	6.4	6.22	6.26	-2.34%	-0.32%	28.02%	80096	0.5032	69.11	6.28	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230802	6.35	6.45	6.34	6.41	0.31%	0.16%	31.08%	57742	0.3694	43.88	6.4	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230801	6.52	6.56	6.38	6.39	-2.74%	-0.62%	30.67%	101128	0.6501	72.32	6.43	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230731	6.4	6.63	6.39	6.57	2.02%	0.61%	34.36%	117385	0.766	86.42	6.53	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230728	6.38	6.53	6.2	6.44	0.31%	0.94%	31.7%	104110	0.6646	75.93	6.38	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230727	6.43	6.61	6.37	6.42	1.58%	-1.23%	31.29%	122281	0.7951	90.25	6.5	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230726	6.58	6.62	6.28	6.32	-3.07%	-0.63%	29.24%	91183	0.5796	64.66	6.36	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230725	6.32	6.54	6.3	6.52	3.99%	0.93%	33.33%	129908	0.8386	87.2	6.46	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230724	6.39	6.42	6.25	6.27	-1.57%	-0.48%	28.22%	81312	0.5123	51.28	6.3	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230721	6.52	6.53	6.3	6.37	-3.63%	-0.47%	30.27%	180135	1.1523	112.29	6.4	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230720	6.53	6.84	6.45	6.61	1.07%	-0.45%	35.17%	247600	1.6444	165.01	6.64	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230719	6.43	6.71	6.41	6.54	1.24%	-0.15%	33.74%	150456	0.9861	106.16	6.55	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230718	6.45	6.52	6.3	6.46	0.94%	0.62%	32.11%	88668	0.5692	58.31	6.42	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230717	6.41	6.44	6.28	6.4	-1.99%	0.63%	30.88%	106521	0.6778	61.49	6.36	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230714	6.59	6.62	6.38	6.53	0%	0%	33.54%	112903	0.7373	62.59	6.53	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230713	6.56	6.67	6.48	6.53	-1.36%	0%	33.54%	143224	0.9353	76.83	6.53	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230712	6.65	6.78	6.6	6.62	-0.45%	-1.19%	35.38%	182233	1.2205	93.38	6.7	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230711	6.5	6.68	6.45	6.65	2.15%	0.76%	35.99%	184064	1.2154	97.84	6.6	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230710	6.52	6.68	6.46	6.51	-0.31%	-0.46%	33.13%	116625	0.763	57.97	6.54	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230707	6.56	6.69	6.5	6.53	-0.76%	-0.76%	33.54%	128163	0.8427	59.1	6.58	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230706	6.52	6.6	6.41	6.58	0.77%	0.61%	34.56%	148415	0.9704	67.85	6.54	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230705	6.71	6.74	6.52	6.53	-2.68%	-1.21%	33.54%	213858	1.4128	86.77	6.61	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230704	6.5	6.74	6.48	6.71	3.07%	0.9%	37.22%	272213	1.8107	109.5	6.65	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230703	6.4	6.63	6.38	6.51	1.72%	-0.31%	33.13%	216774	1.4159	73.97	6.53	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230630	6.46	6.56	6.38	6.4	-0.62%	-0.78%	30.88%	170114	1.098	45.3	6.45	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230629	6.42	6.52	6.35	6.44	0.31%	-0.31%	31.7%	182900	1.1819	37.52	6.46	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230628	6.35	6.44	6.25	6.42	0.47%	0.94%	31.29%	188560	1.1996	38.83	6.36	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230627	6.27	6.39	6.23	6.39	1.91%	0.95%	30.67%	184240	1.1662	36.28	6.33	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230626	6.35	6.46	6.26	6.27	-1.42%	-1.26%	28.22%	233165	1.4815	46.33	6.35	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230621	6.5	6.65	6.34	6.36	-1.7%	-1.7%	30.06%	302001	1.9547	62.87	6.47	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230620	6.66	6.67	6.43	6.47	-1.97%	-0.77%	32.31%	279606	1.8235	61.6	6.52	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230619	6.59	6.81	6.55	6.6	-2.22%	-0.6%	34.97%	389655	2.5873	91.84	6.64	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230616	6.84	6.94	6.6	6.75	-4.93%	0.3%	38.04%	596743	4.0172	153.99	6.73	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230615	7.1	7.88	7.1	7.1	-10.01%	-2.47%	45.19%	837842	6.1035	280.54	7.28	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230614	8.54	8.55	7.79	7.89	1.54%	-5.62%	61.35%	996076	8.3302	542.35	8.36	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230613	7.77	7.77	7.77	7.77	10.06%	0%	58.9%	61604	0.4787	67.67	7.77	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230612	6.96	7.06	6.57	7.06	9.97%	2.77%	44.38%	351128	2.413	363.25	6.87	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230609	6.29	6.42	6.01	6.42	9.93%	2.23%	31.29%	152628	0.9583	216.38	6.28	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230608	5.24	5.84	5.23	5.84	9.98%	1.57%	19.43%	88621	0.5094	137.38	5.75	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230607	5.32	5.42	5.27	5.31	-1.67%	-0.38%	8.59%	46731	0.2489	77.08	5.33	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230606	5.67	5.67	5.4	5.4	-5.1%	-1.82%	10.43%	84461	0.4642	165	5.5	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230605	5.5	5.92	5.42	5.69	3.45%	0.53%	16.36%	111314	0.6304	252.39	5.66	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230602	5.43	5.53	5.43	5.5	1.29%	0%	12.47%	20751	0.1142	56.67	5.5	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230601	5.39	5.5	5.38	5.43	0.37%	-0.37%	11.04%	25992	0.1416	46.16	5.45	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230531	5.49	5.49	5.41	5.41	-1.28%	-0.55%	10.63%	15417	0.0839	27.45	5.44	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230530	5.4	5.51	5.4	5.48	0.92%	0.37%	12.07%	31863	0.1739	89.48	5.46	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230529	5.62	5.63	5.41	5.43	-3.04%	-0.55%	11.04%	39587	0.2163	112.19	5.46	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230526	5.53	5.64	5.37	5.6	1.82%	1.27%	14.52%	55333	0.3061	165.44	5.53	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230525	5.5	5.52	5.41	5.5	0.18%	0.73%	12.47%	27230	0.1487	85.22	5.46	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230524	5.51	5.57	5.46	5.49	-0.36%	-0.72%	12.27%	21987	0.1215	67.62	5.53	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230523	5.47	5.58	5.43	5.51	0.73%	-0.36%	12.68%	29271	0.162	90.44	5.53	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230522	5.4	5.51	5.33	5.47	1.86%	0.37%	11.86%	39434	0.2151	121.07	5.45	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230519	5.4	5.4	5.32	5.37	-0.56%	0%	9.82%	15028	0.0807	45.39	5.37	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230518	5.4	5.42	5.34	5.4	0.56%	0.19%	10.43%	23873	0.1286	68.24	5.39	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230517	5.34	5.38	5.29	5.37	0.56%	0.37%	9.82%	18348	0.0982	52.16	5.35	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230516	5.4	5.41	5.32	5.34	-0.56%	-0.19%	9.2%	29860	0.1597	79.03	5.35	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230515	5.24	5.38	5.23	5.37	2.48%	0.56%	9.82%	36127	0.1929	91.73	5.34	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230510	5.11	5.28	5.1	5.26	2.33%	0.96%	7.57%	34872	0.1818	58.11	5.21	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230509	5.27	5.27	5.1	5.14	-1.91%	0%	5.11%	39050	0.2007	94.7	5.14	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230508	5.26	5.33	5.19	5.24	-0.19%	0%	7.16%	22008	0.1154	53.55	5.24	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230505	5.26	5.33	5.19	5.25	-0.57%	0.38%	7.36%	28087	0.147	63.83	5.23	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230504	5.25	5.37	5.23	5.28	0.57%	-0.19%	7.98%	38780	0.2053	80.93	5.29	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230428	5.08	5.27	5.08	5.25	2.34%	0.77%	7.36%	33976	0.177	71.21	5.21	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230427	5.1	5.21	5.08	5.13	0%	-0.58%	4.91%	22994	0.1186	47.65	5.16	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230426	5	5.17	4.96	5.13	2.6%	0.39%	4.91%	42377	0.2167	85.09	5.11	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230425	5.16	5.16	4.93	5	-3.29%	-0.2%	2.25%	43703	0.2191	84.98	5.01	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230424	5.15	5.23	5.06	5.17	0.19%	0.39%	5.73%	32789	0.1687	66.83	5.15	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230421	5.24	5.34	5.16	5.16	-2.09%	-0.96%	5.52%	39271	0.2046	78.15	5.21	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230420	5.35	5.4	5.21	5.27	-1.86%	0.19%	7.77%	43377	0.2281	89.22	5.26	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230419	5.4	5.44	5.35	5.37	-0.74%	-0.19%	9.82%	40638	0.2185	85.79	5.38	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230418	5.64	5.64	5.41	5.41	-3.91%	-1.28%	10.63%	61864	0.3391	129.59	5.48	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230417	5.58	5.64	5.55	5.63	0.9%	0.54%	15.13%	24706	0.1384	57.29	5.6	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230414	5.56	5.65	5.56	5.58	0.54%	-0.18%	14.11%	29150	0.163	67.71	5.59	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230413	5.61	5.65	5.54	5.55	-1.42%	-0.54%	13.5%	31904	0.1781	73.8	5.58	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230412	5.65	5.72	5.6	5.63	-0.35%	0%	15.13%	44204	0.249	100.8	5.63	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230411	5.68	5.74	5.6	5.65	-0.53%	0.36%	15.54%	32858	0.1849	77.29	5.63	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230410	5.78	5.81	5.66	5.68	-2.07%	-0.35%	16.16%	41459	0.2364	98.99	5.7	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230407	5.72	5.8	5.69	5.8	1.58%	0.52%	18.61%	23558	0.1359	56.91	5.77	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230406	5.77	5.81	5.66	5.71	-1.38%	0.18%	16.77%	37846	0.2157	87.7	5.7	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230404	5.98	6	5.78	5.79	-3.5%	-1.03%	18.4%	54792	0.3206	129.34	5.85	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230403	5.92	6.01	5.91	6	0.84%	0.5%	22.7%	27607	0.1648	65.44	5.97	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230331	5.87	5.97	5.87	5.95	1.19%	0.17%	21.68%	19526	0.1159	45.14	5.94	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230330	5.95	5.97	5.87	5.88	-1.18%	-0.34%	20.25%	20729	0.1223	46.07	5.9	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230329	5.99	6.08	5.94	5.95	-0.67%	-0.83%	21.68%	35824	0.2151	75.77	6	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230328	6.1	6.1	5.99	5.99	-1.64%	-0.83%	22.49%	31015	0.1872	65.54	6.04	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230327	6.13	6.15	6.04	6.09	-0.49%	0%	24.54%	28014	0.1707	59.77	6.09	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230324	6.06	6.13	5.97	6.12	1.66%	0.99%	25.15%	39823	0.2414	84.87	6.06	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230323	6.06	6.1	6.01	6.02	-1.31%	-0.33%	23.11%	38241	0.2311	61.51	6.04	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230322	6.12	6.17	6.06	6.1	-0.16%	-0.16%	24.74%	41182	0.2517	93.68	6.11	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230321	6	6.11	5.84	6.11	2.52%	2%	24.95%	59340	0.3552	138.16	5.99	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230320	6	6	5.89	5.96	-1.16%	0.17%	21.88%	35673	0.2123	88.26	5.95	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230317	6.09	6.13	5.98	6.03	-0.33%	-0.17%	23.31%	36610	0.2212	89.72	6.04	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230316	6.24	6.24	6.03	6.05	-3.04%	-0.98%	23.72%	59897	0.3657	146.4	6.11	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230315	6.25	6.3	6.2	6.24	-0.32%	-0.16%	27.61%	36917	0.2309	92.39	6.25	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230314	6.37	6.37	6.15	6.26	-1.26%	0.32%	28.02%	28150	0.1757	71.14	6.24	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230313	6.36	6.42	6.25	6.34	-0.63%	0.32%	29.65%	26476	0.1674	66.59	6.32	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230310	6.51	6.53	6.38	6.38	-1.85%	-0.78%	30.47%	26167	0.1682	62.47	6.43	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230309	6.51	6.55	6.4	6.5	-0.31%	0.15%	32.92%	25776	0.1673	58.29	6.49	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230308	6.51	6.56	6.49	6.52	-0.15%	0%	33.33%	18971	0.1236	37.63	6.52	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230307	6.66	6.7	6.51	6.53	-2.54%	-1.06%	33.54%	27272	0.18	49.6	6.6	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230306	6.64	6.71	6.55	6.7	1.21%	1.21%	37.01%	40918	0.271	72.37	6.62	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230303	6.69	6.71	6.59	6.62	-1.49%	-0.3%	35.38%	37799	0.251	66.35	6.64	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230302	6.84	6.87	6.69	6.72	-0.88%	-0.44%	37.42%	45285	0.3057	79.56	6.75	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230301	6.76	6.78	6.72	6.78	0.3%	0.3%	38.65%	24102	0.163	38.99	6.76	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230228	6.77	6.83	6.71	6.76	0%	0.15%	38.24%	23927	0.1616	36.47	6.75	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230227	6.88	6.89	6.75	6.76	-1.89%	-0.73%	38.24%	35984	0.2449	54.09	6.81	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230224	7.02	7.02	6.78	6.89	-1.01%	0.29%	40.9%	41827	0.2872	61	6.87	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230223	6.9	7.05	6.88	6.96	0.72%	-0.29%	42.33%	78751	0.5495	112.37	6.98	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230222	7.04	7.05	6.84	6.91	1.02%	-0.29%	41.31%	63906	0.4426	83.3	6.93	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230221	6.71	6.88	6.71	6.84	1.79%	0.44%	39.88%	39737	0.2706	45.15	6.81	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230220	6.73	6.8	6.65	6.72	0.15%	0.3%	37.42%	41202	0.2761	45.08	6.7	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230217	6.75	6.81	6.68	6.71	-0.59%	-0.59%	37.22%	36500	0.2463	40.54	6.75	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230216	7.04	7.05	6.69	6.75	-3.85%	-1.75%	38.04%	78675	0.5404	89.57	6.87	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230215	6.92	7.07	6.89	7.02	1.3%	0%	43.56%	57045	0.4004	71.53	7.02	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230214	6.95	6.98	6.89	6.93	-0.43%	0.14%	41.72%	39210	0.2713	49.59	6.92	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230213	6.91	6.99	6.83	6.96	0.58%	0.72%	42.33%	66461	0.459	80.96	6.91	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230210	7.09	7.1	6.88	6.92	-1.84%	-0.29%	41.51%	68284	0.4741	79.43	6.94	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230209	6.93	7.14	6.88	7.05	1.15%	0.14%	44.17%	121760	0.8576	151.21	7.04	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230208	6.82	7.16	6.77	6.97	2.05%	-0.29%	42.54%	135154	0.945	196.38	6.99	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230207	6.79	6.83	6.75	6.83	0.74%	0.44%	39.67%	43572	0.2961	77.83	6.8	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230206	6.68	6.78	6.66	6.78	1.19%	0.44%	38.65%	39044	0.2634	74.98	6.75	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230203	6.76	6.76	6.65	6.7	-0.74%	0%	37.01%	41171	0.2757	80.52	6.7	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230202	6.83	6.84	6.74	6.75	-1.03%	-0.15%	38.04%	39206	0.2652	79.17	6.76	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230201	6.77	6.82	6.74	6.82	0.59%	0.44%	39.47%	49481	0.336	102.42	6.79	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230131	6.79	6.84	6.72	6.78	-1.88%	0.15%	38.65%	75669	0.5121	156.68	6.77	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230130	6.82	6.98	6.82	6.91	3.91%	0.14%	41.31%	117975	0.8141	260.87	6.9	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230120	6.53	6.67	6.52	6.65	1.37%	0.76%	35.99%	36988	0.2443	95.26	6.6	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230119	6.58	6.64	6.54	6.56	-0.3%	-0.15%	34.15%	21980	0.1444	38.08	6.57	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230118	6.51	6.64	6.51	6.58	0.77%	0%	34.56%	24627	0.162	57.25	6.58	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230117	6.68	6.68	6.51	6.53	-1.36%	-0.61%	33.54%	24473	0.1607	48.51	6.57	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230116	6.58	6.65	6.54	6.62	0.61%	0.3%	35.38%	28895	0.1907	54.5	6.6	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230113	6.51	6.66	6.51	6.58	0.61%	-0.15%	34.56%	32928	0.2169	61.66	6.59	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230112	6.47	6.61	6.47	6.54	0.77%	-0.3%	33.74%	32807	0.2151	62.59	6.56	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230111	6.66	6.66	6.46	6.49	-2.55%	-0.92%	32.72%	50614	0.3315	96.82	6.55	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230110	6.63	6.72	6.52	6.66	1.22%	0.6%	36.2%	56432	0.3738	112.9	6.62	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230109	6.6	6.68	6.55	6.58	0.3%	-0.3%	34.56%	40390	0.2667	84.36	6.6	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230106	6.48	6.63	6.48	6.56	0.31%	-0.15%	34.15%	47958	0.3152	99.91	6.57	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230105	6.5	6.54	6.44	6.54	0.62%	0.62%	33.74%	43581	0.2831	92.87	6.5	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230104	6.38	6.52	6.28	6.5	2.36%	1.4%	32.92%	73920	0.474	160.85	6.41	0%	4.81	0%	4.82	0%	4.89	0%	0%
20230103	6.19	6.36	6.18	6.35	2.42%	0.63%	29.86%	46992	0.2963	116.41	6.31	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221230	6.09	6.21	6.07	6.2	1.81%	0.65%	26.79%	34078	0.2099	58	6.16	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221229	6.11	6.17	6.09	6.09	-0.49%	-0.49%	24.54%	22074	0.1351	50.27	6.12	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221228	6.33	6.33	6.1	6.12	-1.29%	-0.49%	25.15%	32571	0.2002	68.07	6.15	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221227	6.26	6.3	6.16	6.2	-0.8%	0%	26.79%	37403	0.232	78.75	6.2	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221226	6.1	6.25	6.1	6.25	2.12%	0.81%	27.81%	37845	0.2348	77.59	6.2	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221223	6.09	6.24	6.06	6.12	0%	-0.33%	25.15%	45115	0.277	89.79	6.14	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221222	6.27	6.31	6.11	6.12	-1.77%	-1.13%	25.15%	36999	0.2291	72.99	6.19	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221221	6.42	6.44	6.19	6.23	-2.35%	-0.48%	27.4%	36545	0.2286	70.14	6.26	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221220	6.22	6.41	6.22	6.38	1.59%	0.79%	30.47%	39957	0.2529	73.75	6.33	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221219	6.41	6.46	6.24	6.28	-2.03%	-0.63%	28.43%	37797	0.239	65.23	6.32	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221216	6.62	6.65	6.37	6.41	-4.04%	-0.93%	31.08%	64334	0.4161	106.94	6.47	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221215	6.53	6.69	6.44	6.68	2.93%	1.21%	36.61%	58868	0.3887	99.35	6.6	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221214	6.43	6.54	6.42	6.49	0.31%	0.15%	32.72%	32001	0.2075	37.43	6.48	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221213	6.62	6.64	6.45	6.47	-1.97%	-0.92%	32.31%	46575	0.304	58.65	6.53	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221212	6.6	6.61	6.52	6.6	-0.45%	0.46%	34.97%	42874	0.2815	51.34	6.57	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221209	6.69	6.71	6.62	6.63	-1.19%	-0.45%	35.58%	48014	0.3197	50.73	6.66	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221208	6.68	6.76	6.6	6.71	0.45%	0.3%	37.22%	49650	0.3324	48.01	6.69	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221207	6.75	6.79	6.67	6.68	-1.33%	-0.45%	36.61%	58458	0.3924	54.76	6.71	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221206	6.79	6.85	6.67	6.77	-0.59%	0.3%	38.45%	69624	0.4702	64.58	6.75	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221205	6.82	6.88	6.76	6.81	0.29%	0.15%	39.26%	69476	0.4726	63.09	6.8	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221202	6.89	6.9	6.77	6.79	-1.45%	-0.29%	38.85%	65993	0.4496	56.87	6.81	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221201	6.85	6.97	6.84	6.89	0.73%	0%	40.9%	101751	0.7012	84.61	6.89	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221130	6.8	6.96	6.67	6.84	0.59%	0.44%	39.88%	159435	1.0859	126.32	6.81	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221129	6.75	6.84	6.73	6.8	0.29%	0.15%	39.06%	81691	0.5543	61.64	6.79	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221128	6.96	7.11	6.72	6.78	-6.74%	-1.31%	38.65%	147500	1.0126	109.51	6.87	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221125	7.31	7.49	7.25	7.27	0%	-1.22%	48.67%	128696	0.9474	102.77	7.36	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221124	7.23	7.31	7.08	7.27	1.25%	0.83%	48.67%	82503	0.5945	57.5	7.21	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221123	7.11	7.25	6.96	7.18	0.56%	0.84%	46.83%	70550	0.5021	40.41	7.12	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221122	7.31	7.32	7.04	7.14	-3.12%	-0.42%	46.01%	94921	0.6807	49.02	7.17	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221121	7.22	7.48	7.22	7.37	2.22%	0.27%	50.72%	120124	0.8826	54.52	7.35	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221118	7.31	7.44	7.12	7.21	-1.37%	-0.28%	47.44%	112996	0.8168	41.48	7.23	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221117	7.38	7.54	7.26	7.31	-1.88%	-0.95%	49.49%	137052	1.0109	50.91	7.38	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221116	7.15	7.49	7.08	7.45	4.05%	1.92%	52.35%	199564	1.4598	75.95	7.31	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221115	7.06	7.18	6.98	7.16	1.27%	0.7%	46.42%	106101	0.7541	41.47	7.11	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221114	7.28	7.3	7.03	7.07	-2.88%	-0.56%	44.58%	148947	1.0591	59.89	7.11	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221111	7.6	7.64	7.24	7.28	-2.93%	-1.49%	48.88%	270751	2.0004	117.95	7.39	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221110	7.2	7.7	7.18	7.5	3.02%	0.81%	53.37%	359141	2.6707	172.42	7.44	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221109	7.23	7.34	7.09	7.28	-1.62%	0.97%	48.88%	272278	1.9642	148.03	7.21	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221108	7.24	7.5	7.12	7.4	2.35%	0.95%	51.33%	407006	2.9834	253.41	7.33	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221107	7.73	7.73	7.21	7.23	2.84%	-2.56%	47.85%	589441	4.3716	468.51	7.42	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221104	6.55	7.03	6.54	7.03	10.02%	0.43%	43.76%	139469	0.9761	179.75	7	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221103	6.31	6.42	6.24	6.39	1.11%	0.31%	30.67%	61222	0.3897	79.54	6.37	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221102	6.23	6.36	6.17	6.32	1.94%	0.64%	29.24%	76844	0.4825	93.43	6.28	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221101	6.12	6.2	5.99	6.2	2.48%	1.31%	26.79%	52474	0.3214	58.74	6.12	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221031	5.84	6.09	5.84	6.05	2.37%	0.17%	23.72%	51865	0.3133	56.02	6.04	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221028	6.11	6.13	5.87	5.91	-4.52%	-1.5%	20.86%	94110	0.5643	101.3	6	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221027	6.33	6.37	6.17	6.19	-1.59%	-1.28%	26.58%	70486	0.4421	82	6.27	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221026	6.35	6.37	6.24	6.29	-0.47%	0%	28.63%	72146	0.4541	85.53	6.29	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221025	6.12	6.33	6.07	6.32	2.76%	1.44%	29.24%	84884	0.5291	101.09	6.23	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221024	6.24	6.38	6.14	6.15	-0.49%	-1.76%	25.77%	74158	0.464	93.48	6.26	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221021	6.25	6.34	6.15	6.18	-1.44%	-0.64%	26.38%	63652	0.3959	82.26	6.22	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221020	6.44	6.44	6.14	6.27	-3.54%	0.16%	28.22%	103344	0.6469	138.08	6.26	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221019	6.3	6.57	6.24	6.5	2.69%	0.62%	32.92%	122473	0.7906	178.35	6.46	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221018	6.28	6.41	6.24	6.33	0.96%	0%	29.45%	73886	0.4677	111.62	6.33	0%	4.81	0%	4.82	0%	4.89	0%	0%
20221017	6.18	6.29	6.13	6.27	1.13%	0.97%	28.22%	51420	0.3195	75.79	6.21	0%	4.81	0%	4.82	0%	4.89	0%	0%
20220720	6.15	6.49	6.03	6.39	3.73%	1.43%	30.67%	232972	1.4669	544.24	6.3	30.43%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220719	6.01	6.28	5.98	6.16	2.16%	-0.16%	25.97%	169705	1.0473	388.57	6.17	27.74%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220718	5.68	6.05	5.66	6.03	6.73%	1.01%	23.31%	171410	1.0228	379.48	5.97	23.6%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220715	5.64	5.79	5.61	5.65	-0.53%	-1.4%	15.54%	89827	0.5146	190.92	5.73	18.63%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220714	5.58	5.76	5.56	5.68	1.43%	-0.18%	16.16%	91819	0.5223	193.78	5.69	17.81%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220713	5.53	5.63	5.5	5.6	1.08%	0.72%	14.52%	69571	0.3869	143.55	5.56	15.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220712	5.77	5.77	5.52	5.54	-3.82%	-1.25%	13.29%	93279	0.5237	194.3	5.61	16.15%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220711	5.96	5.96	5.67	5.76	-3.19%	0%	17.79%	103020	0.5932	220.09	5.76	19.25%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220708	5.99	6.12	5.92	5.95	-0.67%	-0.83%	21.68%	77414	0.4648	172.45	6	24.22%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220707	5.9	6.05	5.85	5.99	1.01%	0.34%	22.49%	91768	0.5481	203.35	5.97	23.6%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220706	6.02	6.06	5.86	5.93	-2.31%	-0.17%	21.27%	93377	0.5542	205.62	5.94	22.98%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220705	6.22	6.3	5.94	6.07	-1.78%	-0.82%	24.13%	156843	0.9604	356.32	6.12	26.71%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220704	6.04	6.18	5.99	6.18	1.48%	1.31%	26.38%	119943	0.7311	271.25	6.1	26.29%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220701	6.08	6.18	5.91	6.09	0.83%	1.16%	24.54%	140477	0.846	313.88	6.02	24.64%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220630	6.21	6.25	6.01	6.04	-2.42%	-0.82%	23.52%	166274	1.0131	375.88	6.09	26.09%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220629	6.62	6.62	6.13	6.19	-6.35%	-2.06%	26.58%	236079	1.491	553.19	6.32	30.85%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220628	6.37	6.72	6.3	6.61	2.8%	1.23%	35.17%	221521	1.4465	536.67	6.53	35.2%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220627	6.3	6.44	6.22	6.43	0.63%	1.42%	31.49%	135851	0.8618	319.74	6.34	31.26%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220624	6.24	6.6	6.15	6.39	2.4%	0%	30.67%	260866	1.667	618.48	6.39	32.3%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220623	6.11	6.3	6.08	6.24	3.14%	0.32%	27.61%	202179	1.2583	466.85	6.22	28.78%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220622	6.07	6.22	6.02	6.05	0%	-1.31%	23.72%	134378	0.8232	305.42	6.13	26.92%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220621	6.19	6.24	5.97	6.05	-2.73%	-0.33%	23.72%	136447	0.8283	307.31	6.07	25.67%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220620	6.11	6.35	6.08	6.22	4.01%	0.32%	27.2%	206670	1.2819	475.61	6.2	28.36%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220617	5.8	6.11	5.75	5.98	2.75%	0.17%	22.29%	134638	0.8044	298.45	5.97	23.6%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220616	5.86	6	5.8	5.82	-1.02%	-1.02%	19.02%	97412	0.5728	212.52	5.88	21.74%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220615	6.12	6.2	5.88	5.88	-3.13%	-2.49%	20.25%	174408	1.0519	390.27	6.03	24.84%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220614	5.83	6.07	5.76	6.07	2.19%	2.36%	24.13%	158971	0.9432	349.94	5.93	22.77%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220613	5.88	6.1	5.77	5.94	2.77%	-0.34%	21.47%	172656	1.0298	382.07	5.96	23.4%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220610	5.62	5.83	5.6	5.78	2.66%	0.17%	18.2%	97016	0.5595	207.58	5.77	19.46%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220609	5.82	5.83	5.6	5.63	-4.41%	-1.05%	15.13%	82619	0.4701	174.41	5.69	17.81%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220608	5.94	5.95	5.63	5.89	0.17%	1.9%	20.45%	127359	0.7365	273.25	5.78	19.67%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220607	6.05	6.05	5.81	5.88	-2.33%	-0.17%	20.25%	124727	0.735	272.7	5.89	21.95%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220606	6.07	6.16	5.95	6.02	-0.99%	-0.17%	23.11%	136282	0.8222	305.05	6.03	24.84%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220602	5.88	6.28	5.82	6.1	3.92%	0%	24.74%	215177	1.3118	486.7	6.1	26.29%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220601	5.8	6.02	5.78	5.87	1.03%	-0.84%	20.04%	102174	0.6044	224.24	5.92	22.57%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220531	5.89	5.9	5.75	5.81	-1.53%	0.17%	18.81%	72634	0.4212	156.27	5.8	20.08%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220530	5.82	5.91	5.72	5.9	1.2%	1.2%	20.65%	94814	0.5532	205.25	5.83	20.7%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220527	5.94	6	5.74	5.83	-0.68%	-0.51%	19.22%	90480	0.5302	196.71	5.86	21.33%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220526	5.86	5.9	5.72	5.87	0.51%	0.69%	20.04%	98290	0.5733	212.7	5.83	20.7%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220525	5.72	5.88	5.72	5.84	1.04%	0.69%	19.43%	104553	0.6063	224.95	5.8	20.08%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220524	6.04	6.26	5.77	5.78	-3.51%	-3.67%	18.2%	207797	1.2466	462.51	6	24.22%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220523	5.82	6.07	5.82	5.99	2.92%	1.18%	22.49%	206294	1.221	453.01	5.92	22.57%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220520	5.84	6.03	5.74	5.82	-0.34%	-0.34%	19.02%	214684	1.2535	465.07	5.84	20.91%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220519	5.86	5.94	5.73	5.84	-3.63%	0.17%	19.43%	258126	1.5047	558.27	5.83	20.7%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220518	5.51	6.06	5.45	6.06	9.98%	3.77%	23.93%	217496	1.2708	471.49	5.84	20.91%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220517	5.46	5.6	5.4	5.51	0.55%	0.18%	12.68%	92189	0.5073	188.22	5.5	13.87%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220516	5.59	5.6	5.45	5.48	-1.62%	-0.54%	12.07%	102276	0.5636	209.1	5.51	14.08%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220513	5.44	5.63	5.41	5.57	2.58%	0.18%	13.91%	131859	0.7326	271.81	5.56	15.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220512	5.3	5.53	5.3	5.43	0.74%	0.18%	11.04%	98257	0.5323	197.49	5.42	12.22%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220511	5.44	5.67	5.38	5.39	0.37%	-2.18%	10.22%	171848	0.9464	351.13	5.51	14.08%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220510	5.25	5.38	5.18	5.37	0.56%	0.75%	9.82%	75701	0.4037	149.78	5.33	10.35%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220509	5.28	5.4	5.25	5.34	0.56%	0.19%	9.2%	92961	0.4955	183.84	5.33	10.35%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220506	5.34	5.47	5.25	5.31	-2.75%	-0.93%	8.59%	159678	0.856	317.59	5.36	10.97%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220505	4.99	5.46	4.91	5.46	10.08%	4.6%	11.66%	115329	0.602	223.35	5.22	8.07%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220429	4.76	4.98	4.75	4.96	5.08%	1.22%	1.43%	105637	0.5172	191.89	4.9	1.45%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220428	4.7	4.81	4.61	4.72	-2.28%	0.21%	-3.48%	82493	0.3884	144.1	4.71	-2.48%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220427	4.45	4.84	4.44	4.83	5.69%	4.32%	-1.23%	124616	0.5764	213.85	4.63	-4.14%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220426	4.78	4.9	4.56	4.57	-5.58%	-3.59%	-6.54%	106877	0.5067	187.99	4.74	-1.86%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220425	5.29	5.31	4.84	4.84	-10.04%	-4.16%	-1.02%	130628	0.6601	244.91	5.05	4.55%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220422	5.25	5.6	5.19	5.38	2.48%	-0.19%	10.02%	132064	0.7117	264.05	5.39	11.59%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220421	5.54	5.56	5.18	5.25	-5.06%	-1.5%	7.36%	111481	0.5942	220.46	5.33	10.35%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220420	5.68	5.77	5.49	5.53	-2.81%	-1.6%	13.09%	82953	0.466	172.89	5.62	16.36%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220419	5.85	5.89	5.66	5.69	-2.07%	-0.52%	16.36%	100393	0.5746	213.19	5.72	18.43%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220418	5.5	5.83	5.46	5.81	5.83%	2.11%	18.81%	151210	0.8603	319.19	5.69	17.81%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220415	5.58	5.65	5.39	5.49	-2.66%	-0.18%	12.27%	113140	0.6221	230.81	5.5	13.87%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220414	5.65	5.74	5.61	5.64	0.18%	-0.53%	15.34%	75224	0.4263	158.16	5.67	17.39%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220413	5.9	5.95	5.61	5.63	-4.9%	-1.92%	15.13%	120801	0.6931	257.15	5.74	18.84%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220412	5.87	5.96	5.7	5.92	-0.5%	1.72%	21.06%	138548	0.8067	299.3	5.82	20.5%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220411	6.06	6.1	5.78	5.95	-2.46%	0%	21.68%	140226	0.8342	309.5	5.95	23.19%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220408	6.19	6.25	6.08	6.1	-1.77%	-0.81%	24.74%	119353	0.7336	272.18	6.15	27.33%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220407	6.4	6.4	6.1	6.21	-3.72%	-0.48%	26.99%	156890	0.9792	363.3	6.24	29.19%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220401	6.66	6.66	6.33	6.36	-6.19%	-1.09%	30.06%	253297	1.6288	604.31	6.43	33.13%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220331	6.99	7	6.7	6.78	-3.97%	-0.15%	38.65%	272743	1.8518	687.05	6.79	40.58%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220330	6.86	7.1	6.73	7.06	2.02%	1.44%	44.38%	298493	2.0779	770.93	6.96	44.1%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220329	7.15	7.29	6.78	6.92	-2.81%	-1.56%	41.51%	361724	2.5427	943.38	7.03	45.55%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220328	7.08	7.59	7.01	7.12	-3.39%	-2.33%	45.6%	681753	4.9688	1843.51	7.29	50.93%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220325	6.68	7.37	6.68	7.37	10%	1.52%	50.72%	413063	2.9985	1112.49	7.26	50.31%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220324	7.26	7.27	6.66	6.7	0.9%	-3.04%	37.01%	388155	2.6827	995.33	6.91	43.06%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220323	6.74	6.9	6.62	6.64	-2.64%	-1.19%	35.79%	203660	1.3686	507.77	6.72	39.13%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220322	6.99	7.13	6.78	6.82	-3.67%	-1.16%	39.47%	311917	2.153	798.8	6.9	42.86%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220321	6.9	7.32	6.9	7.08	3.36%	-0.7%	44.79%	477519	3.4051	1263.35	7.13	47.62%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220318	6.75	6.99	6.59	6.85	0.88%	0.44%	40.08%	373422	2.5453	944.35	6.82	41.2%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220317	6.56	7.1	6.45	6.79	4.3%	-1.02%	38.85%	573674	3.9359	1460.28	6.86	42.03%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220316	6.3	6.75	5.89	6.51	2.04%	5%	33.13%	406413	2.5205	935.15	6.2	28.36%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220315	6.78	6.78	6.34	6.38	-6.86%	-1.85%	30.47%	348183	2.2628	839.54	6.5	34.58%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220311	6.41	6.75	6.29	6.52	-1.06%	0.46%	33.33%	415515	2.6948	999.81	6.49	34.37%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220310	6.64	6.91	6.51	6.59	-6.13%	-1.93%	34.76%	664132	4.4652	1656.66	6.72	39.13%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220309	6.58	7.02	6.46	7.02	10.03%	2.78%	43.56%	896092	6.1216	2271.21	6.83	41.41%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220308	5.93	6.38	5.9	6.38	10%	0.79%	30.47%	361341	2.2889	849.22	6.33	31.06%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220307	5.88	5.96	5.77	5.8	-1.19%	-1.02%	18.61%	94105	0.5519	204.76	5.86	21.33%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220304	5.98	6.08	5.85	5.87	-2%	-1.51%	20.04%	111881	0.6673	247.58	5.96	23.4%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220303	6.06	6.09	5.98	5.99	-1.48%	-0.5%	22.49%	117120	0.7046	261.42	6.02	24.64%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220302	6.01	6.13	5.91	6.08	0.33%	0.5%	24.34%	118223	0.7157	265.54	6.05	25.26%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220301	6.19	6.23	6	6.06	-1.94%	-0.66%	23.93%	156480	0.954	353.95	6.1	26.29%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220228	6.31	6.35	5.88	6.18	-3.59%	0.82%	26.38%	211196	1.2944	480.24	6.13	26.92%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220225	6.47	6.6	6.33	6.41	-2.29%	-0.62%	31.08%	222092	1.4332	531.74	6.45	33.54%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220224	6.4	6.72	6.25	6.56	2.02%	0.77%	34.15%	392421	2.5544	947.72	6.51	34.78%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220223	6.55	6.58	6.31	6.43	-0.16%	0%	31.49%	201297	1.2953	480.58	6.43	33.13%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220222	6.3	6.56	6.22	6.44	1.74%	0.94%	31.7%	261527	1.6693	619.34	6.38	32.09%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220221	6.29	6.38	6.23	6.33	-0.94%	0.48%	29.45%	170344	1.0732	398.17	6.3	30.43%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220218	6.41	6.46	6.32	6.39	-2.89%	0.31%	30.67%	220526	1.4054	521.43	6.37	31.88%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220217	6.27	6.59	6.1	6.58	4.44%	3.3%	34.56%	384514	2.4492	908.69	6.37	31.88%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220216	6.22	6.4	6.22	6.3	-0.94%	0.16%	28.83%	266698	1.6767	622.08	6.29	30.23%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220215	6.65	6.65	6.23	6.36	-8.09%	-0.78%	30.06%	461346	2.9555	1096.54	6.41	32.71%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220214	6.5	7.18	6.38	6.92	5.97%	1.62%	41.51%	763102	5.1977	1928.43	6.81	40.99%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220211	6.16	6.53	6.15	6.53	9.93%	1.87%	33.54%	291374	1.8671	692.72	6.41	32.71%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220210	6.09	6.11	5.86	5.94	-1.66%	0%	21.47%	92102	0.5471	202.98	5.94	22.98%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20220209	6.08	6.1	5.99	6.04	-0.66%	0%	23.52%	96507	0.5832	216.38	6.04	25.05%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211203	5	5.45	4.97	5.1	3.03%	-1.73%	4.29%	191892	0.995	369.16	5.19	7.45%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211202	5.02	5.07	4.93	4.95	-1.59%	-1%	1.23%	60906	0.3047	113.05	5	3.52%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211201	4.97	5.06	4.87	5.03	1.62%	0.8%	2.86%	70311	0.3511	130.26	4.99	3.31%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211130	4.83	5.02	4.81	4.95	2.7%	0.41%	1.23%	70992	0.3499	129.82	4.93	2.07%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211129	4.83	4.89	4.79	4.82	-1.63%	-0.21%	-1.43%	46052	0.2224	82.51	4.83	0%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211126	4.93	4.98	4.85	4.9	-1.21%	0.2%	0.2%	60305	0.2949	109.41	4.89	1.24%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211125	5.05	5.08	4.92	4.96	-0.2%	-0.4%	1.43%	50870	0.2535	94.05	4.98	3.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211124	5.1	5.11	4.89	4.97	-2.55%	0%	1.64%	81455	0.4045	150.08	4.97	2.9%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211123	5.09	5.13	4.98	5.1	0.39%	0.79%	4.29%	58203	0.2943	109.19	5.06	4.76%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211122	5.18	5.18	5.06	5.08	-1.55%	-0.59%	3.89%	53072	0.271	100.55	5.11	5.8%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211119	5.03	5.21	5.01	5.16	2.58%	0.78%	5.52%	89686	0.4594	170.44	5.12	6%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211118	5.11	5.17	5.01	5.03	-2.14%	-0.98%	2.86%	84164	0.4276	158.65	5.08	5.18%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211117	5.05	5.16	4.98	5.14	1.98%	0.59%	5.11%	117403	0.6001	222.65	5.11	5.8%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211116	5.18	5.25	4.98	5.04	-2.33%	-0.98%	3.07%	111715	0.5685	210.92	5.09	5.38%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211115	5.12	5.21	5.03	5.16	1.38%	0.58%	5.52%	148196	0.7608	282.27	5.13	6.21%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211112	4.98	5.17	4.96	5.09	2.21%	-0.39%	4.09%	126925	0.6488	240.72	5.11	5.8%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211111	4.96	5.04	4.93	4.98	0.4%	0%	1.84%	108813	0.5416	200.94	4.98	3.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211110	4.78	5.03	4.77	4.96	3.33%	1.02%	1.43%	159631	0.7835	290.69	4.91	1.66%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211109	4.8	4.87	4.76	4.8	0%	-0.21%	-1.84%	117815	0.5663	210.11	4.81	-0.41%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211108	4.62	4.84	4.57	4.8	5.26%	1.05%	-1.84%	209853	0.9964	369.68	4.75	-1.66%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211105	4.65	4.73	4.56	4.56	-3.39%	-2.15%	-6.75%	213204	0.9937	368.68	4.66	-3.52%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211104	4.26	4.72	4.26	4.72	10.02%	1.72%	-3.48%	169440	0.7868	291.92	4.64	-3.93%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211103	4.42	4.49	4.26	4.29	-1.83%	-0.92%	-12.27%	73622	0.3189	118.32	4.33	-10.35%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211102	4.31	4.66	4.31	4.37	0.69%	-2.46%	-10.63%	114745	0.5136	190.55	4.48	-7.25%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211101	4.26	4.34	4.21	4.34	1.64%	1.17%	-11.25%	39383	0.1689	62.66	4.29	-11.18%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211029	4.2	4.32	4.11	4.27	1.67%	0.95%	-12.68%	37346	0.158	58.62	4.23	-12.42%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211028	4.18	4.25	4.12	4.2	-0.24%	0.72%	-14.11%	36590	0.1525	56.58	4.17	-13.66%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211027	4.34	4.35	4.16	4.21	-3%	-0.24%	-13.91%	45908	0.1939	71.94	4.22	-12.63%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211026	4.42	4.46	4.34	4.34	-1.81%	-1.14%	-11.25%	42900	0.1883	69.86	4.39	-9.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211025	4.45	4.45	4.37	4.42	-1.12%	0.45%	-9.61%	25132	0.1106	41.03	4.4	-8.9%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211022	4.7	4.7	4.45	4.47	-5.7%	-1.11%	-8.59%	65002	0.2937	108.97	4.52	-6.42%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211021	4.75	4.81	4.6	4.74	-0.21%	1.28%	-3.07%	46089	0.2157	80.03	4.68	-3.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211020	4.67	4.85	4.67	4.75	0.42%	-0.63%	-2.86%	39765	0.1901	70.53	4.78	-1.04%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211019	4.71	4.77	4.64	4.73	0.21%	0.21%	-3.27%	27312	0.1289	47.82	4.72	-2.28%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211018	4.53	4.75	4.51	4.72	3.51%	0.85%	-3.48%	41609	0.1947	72.24	4.68	-3.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211015	4.61	4.62	4.51	4.56	-1.3%	0%	-6.75%	27142	0.1237	45.89	4.56	-5.59%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211014	4.56	4.63	4.51	4.62	1.09%	0.87%	-5.52%	24851	0.1138	42.22	4.58	-5.18%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211013	4.55	4.58	4.45	4.57	0.44%	1.11%	-6.54%	24859	0.1124	41.7	4.52	-6.42%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211012	4.59	4.62	4.47	4.55	-1.52%	0.44%	-6.95%	29400	0.1332	49.42	4.53	-6.21%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211011	4.64	4.7	4.58	4.62	-0.22%	-0.22%	-5.52%	21843	0.1011	37.51	4.63	-4.14%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20211008	4.56	4.69	4.56	4.63	1.98%	0%	-5.32%	30651	0.1418	52.61	4.63	-4.14%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210930	4.4	4.54	4.38	4.54	3.89%	1.34%	-7.16%	32652	0.1462	54.24	4.48	-7.25%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210929	4.44	4.48	4.36	4.37	-2.02%	-0.91%	-10.63%	45512	0.2007	74.46	4.41	-8.7%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210928	4.45	4.49	4.36	4.46	0.22%	0.68%	-8.79%	45441	0.2013	74.69	4.43	-8.28%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210927	4.73	4.78	4.35	4.45	-5.92%	-1.55%	-9%	88530	0.4002	148.48	4.52	-6.42%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210924	4.91	4.95	4.71	4.73	-3.86%	-1.66%	-3.27%	46533	0.224	83.11	4.81	-0.41%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210923	4.92	5.02	4.9	4.92	0%	-0.81%	0.61%	48084	0.2383	88.41	4.96	2.69%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210922	4.88	4.94	4.8	4.92	-0.2%	1.03%	0.61%	48287	0.2351	87.23	4.87	0.83%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210917	4.99	5.02	4.88	4.93	-0.4%	-0.2%	0.82%	57562	0.2841	105.41	4.94	2.28%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210916	5.06	5.15	4.93	4.95	-1.98%	-1.59%	1.23%	68868	0.3467	128.63	5.03	4.14%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210915	4.99	5.05	4.9	5.05	0.8%	1.41%	3.27%	59557	0.2966	110.04	4.98	3.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210914	4.96	5.12	4.91	5.01	0.6%	-0.2%	2.45%	92834	0.466	172.89	5.02	3.93%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210913	4.84	5.08	4.78	4.98	2.26%	0%	1.84%	94776	0.4716	174.97	4.98	3.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210910	4.89	4.96	4.83	4.87	-0.41%	-0.61%	-0.41%	59743	0.2925	108.52	4.9	1.45%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210909	4.87	4.97	4.87	4.89	-0.61%	-0.61%	0%	50070	0.2461	91.31	4.92	1.86%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210908	4.83	4.93	4.83	4.92	1.86%	0.82%	0.61%	67724	0.3305	122.62	4.88	1.04%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210907	4.74	4.85	4.72	4.83	1.47%	0.42%	-1.23%	49267	0.2372	88.01	4.81	-0.41%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210906	4.76	4.79	4.67	4.76	0%	0.63%	-2.66%	43022	0.2037	75.58	4.73	-2.07%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210729	4.25	4.31	4.24	4.29	1.66%	0.47%	-12.27%	33429	0.1429	53.02	4.27	-11.59%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210728	4.31	4.37	4.19	4.22	-2.54%	-0.94%	-13.7%	55512	0.2367	87.82	4.26	-11.8%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210727	4.43	4.49	4.33	4.33	-2.26%	-2.26%	-11.45%	55706	0.2465	91.46	4.43	-8.28%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210726	4.54	4.54	4.38	4.43	-2.85%	-0.23%	-9.41%	74662	0.3312	122.88	4.44	-8.07%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210723	4.47	4.66	4.47	4.56	1.56%	-0.22%	-6.75%	103426	0.4723	175.23	4.57	-5.38%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210722	4.69	4.74	4.45	4.49	-0.66%	-1.1%	-8.18%	82860	0.3762	139.58	4.54	-6%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210721	4.46	4.55	4.44	4.52	1.57%	0.44%	-7.57%	79214	0.3565	132.27	4.5	-6.83%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210720	4.35	4.47	4.28	4.45	2.53%	1.6%	-9%	42495	0.1862	69.08	4.38	-9.32%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210719	4.29	4.35	4.25	4.34	1.17%	0.93%	-11.25%	27143	0.1167	43.3	4.3	-10.97%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210716	4.34	4.36	4.29	4.29	-0.92%	-0.69%	-12.27%	32924	0.1422	52.76	4.32	-10.56%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210715	4.48	4.48	4.25	4.33	-3.35%	0%	-11.45%	58371	0.253	93.87	4.33	-10.35%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210714	4.43	4.52	4.38	4.48	1.13%	0.45%	-8.38%	67493	0.3008	111.6	4.46	-7.66%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210713	4.46	4.46	4.41	4.43	-0.67%	0%	-9.41%	24209	0.1072	39.77	4.43	-8.28%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210712	4.46	4.49	4.42	4.46	0%	0.22%	-8.79%	37178	0.1655	61.4	4.45	-7.87%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210709	4.36	4.46	4.33	4.46	2.06%	0.9%	-8.79%	49991	0.2212	82.07	4.42	-8.49%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210708	4.47	4.47	4.36	4.37	-1.13%	-0.68%	-10.63%	36711	0.1617	59.99	4.4	-8.9%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210707	4.33	4.43	4.31	4.42	1.84%	0.68%	-9.61%	40408	0.1774	65.82	4.39	-9.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210706	4.33	4.34	4.3	4.34	0.46%	0.46%	-11.25%	17453	0.0754	27.97	4.32	-10.56%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210705	4.26	4.33	4.25	4.32	1.41%	0.47%	-11.66%	18341	0.0788	29.24	4.3	-10.97%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210702	4.3	4.3	4.24	4.26	-0.93%	0%	-12.88%	19858	0.0846	31.39	4.26	-11.8%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210701	4.33	4.37	4.27	4.3	-0.46%	-0.23%	-12.07%	30144	0.1299	48.2	4.31	-10.77%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210630	4.31	4.35	4.28	4.32	0.23%	0.47%	-11.66%	22233	0.0957	35.51	4.3	-10.97%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210629	4.38	4.4	4.3	4.31	-1.6%	-0.69%	-11.86%	25409	0.1104	40.96	4.34	-10.14%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210628	4.4	4.43	4.36	4.38	-0.45%	-0.23%	-10.43%	26545	0.1164	43.19	4.39	-9.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210625	4.45	4.45	4.36	4.4	-1.35%	0.23%	-10.02%	37619	0.1653	61.33	4.39	-9.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210624	4.44	4.46	4.38	4.46	0.45%	0.9%	-8.79%	37809	0.167	61.96	4.42	-8.49%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210623	4.47	4.51	4.41	4.44	-0.22%	-0.45%	-9.2%	32236	0.1438	53.35	4.46	-7.66%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210622	4.46	4.49	4.41	4.45	-0.22%	-0.22%	-9%	35115	0.1566	58.1	4.46	-7.66%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210621	4.4	4.48	4.38	4.46	1.13%	0.22%	-8.79%	41088	0.1827	67.78	4.45	-7.87%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210618	4.37	4.45	4.3	4.41	0.92%	0.92%	-9.82%	44742	0.1955	72.53	4.37	-9.52%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210617	4.4	4.44	4.36	4.37	-0.91%	-0.68%	-10.63%	24318	0.1069	39.66	4.4	-8.9%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210616	4.4	4.45	4.37	4.41	0.23%	0%	-9.82%	29348	0.1295	48.05	4.41	-8.7%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210615	4.37	4.45	4.36	4.4	0.23%	-0.23%	-10.02%	34683	0.1528	56.69	4.41	-8.7%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210611	4.47	4.53	4.37	4.39	-2.23%	-1.35%	-10.22%	67395	0.2996	111.16	4.45	-7.87%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210610	4.55	4.55	4.44	4.49	-0.88%	0%	-8.18%	43531	0.1953	72.46	4.49	-7.04%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210609	4.53	4.54	4.47	4.53	0.22%	0.44%	-7.36%	35331	0.1593	59.1	4.51	-6.63%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210608	4.5	4.53	4.45	4.52	0.22%	0.67%	-7.57%	50036	0.2247	83.37	4.49	-7.04%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210607	4.63	4.63	4.49	4.51	-2.59%	-0.44%	-7.77%	90583	0.4102	152.19	4.53	-6.21%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210604	4.49	4.75	4.43	4.63	2.21%	0.22%	-5.32%	159385	0.7359	273.03	4.62	-4.35%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210603	4.47	4.57	4.47	4.53	0.44%	0.44%	-7.36%	60554	0.2734	101.44	4.51	-6.63%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210602	4.57	4.63	4.51	4.51	-1.74%	-0.88%	-7.77%	88581	0.4031	149.56	4.55	-5.8%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210601	4.62	4.67	4.55	4.59	-3.16%	0%	-6.13%	142191	0.6525	242.09	4.59	-4.97%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210531	4.79	4.79	4.59	4.74	0.64%	0.42%	-3.07%	284539	1.3428	498.2	4.72	-2.28%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210528	4.71	4.71	4.71	4.71	10.05%	0%	-3.68%	69387	0.3268	121.25	4.71	-2.48%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210527	4.27	4.31	4.26	4.28	0.23%	0%	-12.47%	21945	0.094	34.88	4.28	-11.39%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210526	4.27	4.28	4.24	4.27	0.47%	0.23%	-12.68%	21763	0.0928	34.43	4.26	-11.8%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210525	4.31	4.32	4.23	4.25	-1.62%	-0.23%	-13.09%	26421	0.1126	41.78	4.26	-11.8%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210524	4.32	4.37	4.27	4.32	-0.23%	0.47%	-11.66%	25026	0.1077	39.96	4.3	-10.97%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210521	4.33	4.37	4.3	4.33	-0.69%	-0.23%	-11.45%	20874	0.0905	33.58	4.34	-10.14%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210520	4.25	4.38	4.23	4.36	1.16%	1.4%	-10.84%	51664	0.2224	82.51	4.3	-10.97%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210519	4.26	4.47	4.21	4.31	1.17%	-0.46%	-11.86%	64244	0.2779	103.11	4.33	-10.35%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210518	4.23	4.28	4.2	4.26	0%	0.47%	-12.88%	23576	0.0999	37.06	4.24	-12.22%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210517	4.3	4.3	4.21	4.26	-1.39%	0.47%	-12.88%	32233	0.1368	50.76	4.24	-12.22%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210514	4.18	4.36	4.18	4.32	3.1%	0.93%	-11.66%	58487	0.2505	92.94	4.28	-11.39%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210513	4.21	4.25	4.17	4.19	-0.95%	-0.48%	-14.31%	24319	0.1023	37.95	4.21	-12.84%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210512	4.18	4.24	4.14	4.23	0.95%	0.95%	-13.5%	23899	0.1001	37.14	4.19	-13.25%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210511	4.14	4.2	4.13	4.19	0.96%	0.72%	-14.31%	22647	0.0942	34.95	4.16	-13.87%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210510	4.21	4.21	4.13	4.15	-0.95%	0%	-15.13%	20775	0.0863	32.02	4.15	-14.08%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210507	4.24	4.25	4.18	4.19	-0.95%	-0.24%	-14.31%	25386	0.1065	39.51	4.2	-13.04%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210506	4.25	4.3	4.22	4.23	-0.47%	-0.24%	-13.5%	20928	0.0888	32.95	4.24	-12.22%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210430	4.2	4.26	4.18	4.25	1.43%	0.47%	-13.09%	35650	0.1508	55.95	4.23	-12.42%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210429	4.21	4.23	4.17	4.19	-0.71%	0%	-14.31%	27327	0.1146	42.52	4.19	-13.25%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210428	4.3	4.31	4.2	4.22	-1.17%	-0.24%	-13.7%	31611	0.1337	49.6	4.23	-12.42%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210427	4.33	4.34	4.22	4.27	-1.61%	0%	-12.68%	26154	0.1117	41.44	4.27	-11.59%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210426	4.36	4.4	4.3	4.34	-0.69%	-0.46%	-11.25%	25338	0.1106	41.03	4.36	-9.73%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210423	4.5	4.5	4.36	4.37	-2.89%	-0.68%	-10.63%	33971	0.1495	55.47	4.4	-8.9%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210422	4.4	4.5	4.39	4.5	2.04%	0.9%	-7.98%	31470	0.1405	52.13	4.46	-7.66%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210421	4.47	4.47	4.36	4.41	-0.9%	0%	-9.82%	20958	0.0925	34.32	4.41	-8.7%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210416	4.4	4.51	4.4	4.5	1.81%	0.67%	-7.98%	35983	0.1608	59.66	4.47	-7.45%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210415	4.38	4.44	4.35	4.42	1.14%	0.45%	-9.61%	32528	0.1432	53.13	4.4	-8.9%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210414	4.27	4.4	4.25	4.37	2.1%	0.46%	-10.63%	28474	0.1239	45.97	4.35	-9.94%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210413	4.27	4.3	4.23	4.28	0.23%	0.47%	-12.47%	21430	0.0913	33.87	4.26	-11.8%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210412	4.39	4.4	4.25	4.27	-2.73%	-1.16%	-12.68%	39704	0.1714	63.59	4.32	-10.56%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210409	4.41	4.41	4.35	4.39	0%	0.23%	-10.22%	15942	0.0698	25.9	4.38	-9.32%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210408	4.43	4.43	4.38	4.39	-1.13%	-0.23%	-10.22%	25119	0.1106	41.03	4.4	-8.9%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210407	4.4	4.44	4.38	4.44	0.91%	0.68%	-9.2%	26820	0.1183	43.89	4.41	-8.7%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210406	4.36	4.4	4.34	4.4	1.15%	0.46%	-10.02%	24821	0.1087	40.33	4.38	-9.32%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210402	4.36	4.38	4.33	4.35	-0.23%	0%	-11.04%	16383	0.0713	26.45	4.35	-9.94%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210401	4.38	4.38	4.33	4.36	-0.23%	0.23%	-10.84%	26766	0.1164	43.19	4.35	-9.94%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210330	4.4	4.4	4.34	4.35	-1.14%	-0.46%	-11.04%	24112	0.1053	39.07	4.37	-9.52%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210329	4.47	4.5	4.38	4.4	-1.12%	-0.45%	-10.02%	23537	0.104	38.59	4.42	-8.49%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20210326	4.41	4.45	4.36	4.45	1.37%	0.91%	-9%	22181	0.0978	36.29	4.41	-8.7%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201215	4.92	4.96	4.87	4.91	0%	0%	0.41%	25840	0.1268	47.04	4.91	1.66%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201214	4.85	4.92	4.78	4.91	1.45%	0.82%	0.41%	31543	0.1536	56.99	4.87	0.83%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201211	4.9	4.92	4.78	4.84	-0.62%	0.21%	-1.02%	41782	0.2018	74.87	4.83	0%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201210	4.84	4.96	4.84	4.87	-0.2%	-0.41%	-0.41%	35108	0.1718	63.74	4.89	1.24%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201209	5.08	5.08	4.87	4.88	-3.17%	-1.61%	-0.2%	63932	0.3172	117.69	4.96	2.69%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201208	5.02	5.09	5.02	5.04	0%	-0.2%	3.07%	44177	0.2232	82.81	5.05	4.55%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201207	5.08	5.09	4.98	5.04	-0.79%	0.4%	3.07%	61027	0.3066	113.75	5.02	3.93%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201204	5.09	5.14	5.06	5.08	-0.2%	-0.2%	3.89%	56258	0.2863	106.22	5.09	5.38%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201203	5.19	5.19	5.06	5.09	-1.55%	-0.39%	4.09%	67749	0.3463	128.48	5.11	5.8%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201202	5.19	5.25	5.14	5.17	-0.77%	-0.39%	5.73%	69848	0.3623	134.42	5.19	7.45%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201201	5.1	5.24	5.05	5.21	0.97%	1.17%	6.54%	103581	0.5339	198.09	5.15	6.63%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201130	5.27	5.31	5.15	5.16	-2.64%	-0.96%	5.52%	122137	0.6361	236	5.21	7.87%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201127	5.35	5.35	5.13	5.3	-1.12%	1.34%	8.38%	191133	1	371.02	5.23	8.28%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201126	5.41	5.44	5.25	5.36	-1.65%	0.37%	9.61%	178982	0.955	354.32	5.34	10.56%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201125	5.2	5.71	5.15	5.45	4.81%	0.55%	11.45%	300434	1.6281	604.05	5.42	12.22%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201124	5.24	5.32	5.18	5.2	-0.57%	-0.95%	6.34%	88844	0.466	172.89	5.25	8.7%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201123	5.29	5.3	5.17	5.23	-1.69%	0.19%	6.95%	115690	0.604	224.09	5.22	8.07%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201120	5.17	5.35	5.11	5.32	2.9%	1.14%	8.79%	188803	0.9935	368.6	5.26	8.9%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201119	5.12	5.24	5.08	5.17	1.77%	0.19%	5.73%	129324	0.6677	247.73	5.16	6.83%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201118	5.09	5.17	5.06	5.08	-0.2%	-0.59%	3.89%	92608	0.4733	175.6	5.11	5.8%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201117	5.05	5.19	5.03	5.09	0.79%	-0.2%	4.09%	135102	0.6889	255.59	5.1	5.59%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201116	4.9	5.05	4.86	5.05	2.64%	1.61%	3.27%	82214	0.4088	151.67	4.97	2.9%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201113	4.96	5	4.87	4.92	-0.81%	-0.2%	0.61%	54851	0.2702	100.25	4.93	2.07%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201112	4.92	5.01	4.84	4.96	1.02%	0.81%	1.43%	65014	0.3199	118.69	4.92	1.86%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201111	5.05	5.05	4.9	4.91	-2.58%	-1.21%	0.41%	65948	0.3275	121.51	4.97	2.9%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201110	5.15	5.22	5.02	5.04	-1.75%	-0.79%	3.07%	81369	0.4131	153.27	5.08	5.18%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201109	5.1	5.17	5.05	5.13	1.18%	0%	4.91%	115178	0.5907	219.16	5.13	6.21%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201106	5.12	5.27	5.06	5.07	-0.78%	-1.55%	3.68%	138199	0.7116	264.02	5.15	6.63%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201105	4.98	5.18	4.98	5.11	2.4%	0.2%	4.5%	120034	0.6118	226.99	5.1	5.59%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201104	4.96	5.04	4.93	4.99	0.81%	0%	2.04%	64029	0.3193	118.47	4.99	3.31%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201103	5	5.03	4.92	4.95	-0.2%	0%	1.23%	72594	0.3596	133.42	4.95	2.48%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201102	4.87	4.98	4.79	4.96	1.64%	1.02%	1.43%	89470	0.4396	163.1	4.91	1.66%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201030	4.88	5.08	4.85	4.88	-0.2%	-1.01%	-0.2%	104961	0.5179	192.15	4.93	2.07%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201029	4.82	4.98	4.74	4.89	0.82%	-0.41%	0%	89419	0.4394	163.02	4.91	1.66%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201028	4.78	4.85	4.69	4.85	1.46%	1.46%	-0.82%	41451	0.198	73.46	4.78	-1.04%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201027	4.77	4.85	4.73	4.78	0.21%	-0.42%	-2.25%	33365	0.1603	59.47	4.8	-0.62%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201026	4.8	4.86	4.73	4.77	-0.63%	-0.42%	-2.45%	36374	0.1744	64.71	4.79	-0.83%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201023	4.85	4.94	4.8	4.8	-1.64%	-1.03%	-1.84%	36052	0.1749	64.89	4.85	0.41%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20201022	4.9	4.92	4.81	4.88	0%	0.41%	-0.2%	30732	0.1495	55.47	4.86	0.62%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200909	5.26	5.43	5.22	5.29	-0.19%	-0.75%	8.18%	165892	0.8845	328.16	5.33	10.35%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200908	5.33	5.34	5.22	5.3	-0.38%	0.19%	8.38%	107385	0.5681	210.77	5.29	9.52%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200907	5.19	5.32	5.16	5.32	2.5%	1.14%	8.79%	135587	0.7126	264.39	5.26	8.9%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200904	5.09	5.2	5.04	5.19	0%	1.37%	6.13%	58142	0.2979	110.53	5.12	6%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200903	5.26	5.28	5.15	5.19	-1.7%	-0.38%	6.13%	70650	0.3679	136.5	5.21	7.87%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200902	5.32	5.34	5.21	5.28	-0.94%	0.19%	7.98%	119015	0.6277	232.89	5.27	9.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200901	5.19	5.35	5.14	5.33	2.7%	1.14%	9%	168464	0.8872	329.17	5.27	9.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200831	5.18	5.23	5.14	5.19	0.39%	0.19%	6.13%	90316	0.4682	173.71	5.18	7.25%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200828	5.17	5.27	5.11	5.17	-0.19%	0.19%	5.73%	88534	0.4569	169.52	5.16	6.83%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200827	5.08	5.19	5.01	5.18	2.57%	0.78%	5.93%	111542	0.5729	212.56	5.14	6.42%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200826	5.05	5.11	5.02	5.05	-0.2%	-0.2%	3.27%	62798	0.3179	117.95	5.06	4.76%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200825	5.06	5.12	5.02	5.06	-0.2%	-0.2%	3.48%	51572	0.2614	96.98	5.07	4.97%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200824	5.2	5.2	5.01	5.07	-0.39%	0%	3.68%	51740	0.2621	97.24	5.07	4.97%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200821	5.06	5.15	5.03	5.09	0.59%	0%	4.09%	48812	0.2483	92.12	5.09	5.38%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200820	5.1	5.12	5.03	5.06	-1.36%	-0.2%	3.48%	54027	0.274	101.66	5.07	4.97%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200819	5.2	5.23	5.1	5.13	-1.91%	-0.58%	4.91%	76397	0.3944	146.33	5.16	6.83%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200818	5.18	5.23	5.12	5.23	1.75%	0.97%	6.95%	105560	0.5469	202.91	5.18	7.25%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200817	5.08	5.17	5.05	5.14	0.78%	0.39%	5.11%	93744	0.4803	178.2	5.12	6%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200814	5.19	5.19	4.98	5.1	-1.92%	0.59%	4.29%	116663	0.592	219.64	5.07	4.97%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200813	5.28	5.28	5.12	5.2	-1.33%	0.58%	6.34%	144647	0.748	277.52	5.17	7.04%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200812	4.96	5.45	4.96	5.27	5.19%	1.74%	7.77%	159683	0.8266	306.68	5.18	7.25%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200811	5.18	5.19	5	5.01	-2.15%	-1.76%	2.45%	65363	0.3334	123.7	5.1	5.59%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200810	5	5.16	4.97	5.12	3.23%	0.59%	4.7%	77813	0.3963	147.03	5.09	5.38%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200807	5.07	5.09	4.91	4.96	-2.17%	-0.4%	1.43%	64476	0.3208	119.02	4.98	3.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200806	5.12	5.15	5.02	5.07	-0.98%	0%	3.68%	64597	0.3274	121.47	5.07	4.97%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200805	5.12	5.16	5.06	5.12	-0.58%	0.2%	4.7%	66715	0.341	126.52	5.11	5.8%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200804	5.2	5.22	5.12	5.15	-1.9%	-0.19%	5.32%	89795	0.4635	171.97	5.16	6.83%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200803	5.05	5.25	5.04	5.25	4.37%	2.14%	7.36%	91838	0.4717	175.01	5.14	6.42%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200731	5	5.05	4.93	5.03	1%	0.6%	2.86%	57734	0.2889	107.19	5	3.52%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200730	5.03	5.11	4.97	4.98	-1.39%	-0.99%	1.84%	65118	0.3276	121.54	5.03	4.14%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200729	4.97	5.06	4.88	5.05	1.61%	1%	3.27%	74469	0.3724	138.17	5	3.52%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200728	4.96	5.03	4.92	4.97	0.81%	0%	1.64%	56963	0.283	105	4.97	2.9%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200727	4.9	4.98	4.85	4.93	0.61%	0.41%	0.82%	59906	0.2944	109.23	4.91	1.66%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200724	5.12	5.2	4.89	4.9	-4.11%	-2.78%	0.2%	107672	0.5424	201.24	5.04	4.35%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200723	5.13	5.19	5.02	5.11	-1.73%	0.39%	4.5%	104841	0.5333	197.86	5.09	5.38%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200722	5.29	5.34	5.2	5.2	-2.26%	-1.33%	6.34%	134462	0.7086	262.9	5.27	9.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200721	5.29	5.33	5.18	5.32	0.76%	1.33%	8.79%	118986	0.6243	231.63	5.25	8.7%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200720	5.33	5.53	5.22	5.28	-0.38%	-0.56%	7.98%	190226	1.0102	374.8	5.31	9.94%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200717	5	5.31	4.9	5.3	5.79%	3.31%	8.38%	155601	0.798	296.07	5.13	6.21%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200716	5.08	5.24	4.97	5.01	-2.34%	-2.34%	2.45%	125634	0.6439	238.9	5.13	6.21%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200715	5.27	5.29	5.1	5.13	-3.39%	-0.97%	4.91%	108979	0.5645	209.44	5.18	7.25%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200714	5.26	5.37	5.16	5.31	1.14%	1.14%	8.59%	149877	0.7874	292.14	5.25	8.7%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200713	5.08	5.28	5.06	5.25	3.14%	0.77%	7.36%	113298	0.5905	219.09	5.21	7.87%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200710	5.17	5.2	5.05	5.09	-1.93%	-0.39%	4.09%	115585	0.5907	219.16	5.11	5.8%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200709	5.16	5.22	5.11	5.19	0.19%	0.39%	6.13%	152716	0.789	292.73	5.17	7.04%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200708	4.98	5.25	4.96	5.18	3.39%	0.78%	5.93%	161797	0.8324	308.83	5.14	6.42%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200707	5.1	5.19	4.93	5.01	-0.79%	-1.18%	2.45%	198527	1.0067	373.5	5.07	4.97%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200706	4.8	5.07	4.79	5.05	5.43%	2.23%	3.27%	169599	0.8379	310.87	4.94	2.28%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200703	4.74	4.83	4.72	4.79	1.05%	0.21%	-2.04%	106879	0.5109	189.55	4.78	-1.04%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200702	4.74	4.74	4.63	4.74	0%	1.07%	-3.07%	92353	0.4335	160.84	4.69	-2.9%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200701	4.73	4.78	4.67	4.74	-1.25%	0.21%	-3.07%	96284	0.455	168.81	4.73	-2.07%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200630	4.61	4.84	4.56	4.8	4.12%	2.35%	-1.84%	148987	0.6993	259.45	4.69	-2.9%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200629	4.58	4.75	4.57	4.61	-0.43%	-0.65%	-5.73%	86644	0.4024	149.3	4.64	-3.93%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200624	4.55	4.71	4.53	4.63	1.76%	0%	-5.32%	108982	0.5049	187.33	4.63	-4.14%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200623	4.54	4.6	4.48	4.55	0.44%	0%	-6.95%	74756	0.34	126.15	4.55	-5.8%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200622	4.4	4.59	4.39	4.53	2.72%	0.44%	-7.36%	124362	0.5604	207.92	4.51	-6.63%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200619	4.39	4.41	4.37	4.41	0.46%	0.46%	-9.82%	42736	0.1875	69.57	4.39	-9.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200618	4.4	4.42	4.36	4.39	-0.68%	0%	-10.22%	50303	0.2207	81.88	4.39	-9.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200617	4.48	4.48	4.38	4.42	-1.56%	0%	-9.61%	63954	0.2824	104.77	4.42	-8.49%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200616	4.45	4.49	4.43	4.49	0.67%	0.67%	-8.18%	59932	0.2675	99.25	4.46	-7.66%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200615	4.42	4.48	4.39	4.46	0.9%	0.22%	-8.79%	44053	0.1962	72.79	4.45	-7.87%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200612	4.38	4.47	4.33	4.42	-1.12%	0.23%	-9.61%	45958	0.2029	75.28	4.41	-8.7%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200611	4.44	4.49	4.42	4.47	0.45%	0.22%	-8.59%	44301	0.1976	73.31	4.46	-7.66%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200610	4.51	4.53	4.41	4.45	-1.55%	0.23%	-9%	49058	0.2176	80.73	4.44	-8.07%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200609	4.48	4.53	4.44	4.52	0.89%	0.67%	-7.57%	51245	0.2302	85.41	4.49	-7.04%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200608	4.61	4.62	4.48	4.48	-2.18%	-0.88%	-8.38%	93331	0.4218	156.49	4.52	-6.42%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200605	4.69	4.69	4.54	4.58	-2.55%	-0.43%	-6.34%	122290	0.5622	208.59	4.6	-4.76%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200604	4.6	4.82	4.59	4.7	2.17%	-0.42%	-3.89%	188757	0.8915	330.76	4.72	-2.28%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200603	4.6	4.7	4.56	4.6	-0.65%	-0.43%	-5.93%	100971	0.4662	172.97	4.62	-4.35%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200602	4.62	4.64	4.54	4.63	0%	0.87%	-5.32%	96582	0.4432	164.43	4.59	-4.97%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200601	4.52	4.64	4.51	4.63	1.98%	0.87%	-5.32%	105481	0.484	179.57	4.59	-4.97%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200529	4.53	4.64	4.51	4.54	-1.52%	-0.66%	-7.16%	100212	0.4576	169.78	4.57	-5.38%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200528	4.72	4.87	4.54	4.61	-1.91%	-1.28%	-5.73%	134578	0.6279	232.96	4.67	-3.31%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200527	4.69	4.75	4.59	4.7	-0.84%	0.86%	-3.89%	138592	0.6456	239.53	4.66	-3.52%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200526	4.7	4.87	4.59	4.74	1.28%	0.64%	-3.07%	215150	1.0132	375.91	4.71	-2.48%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200525	4.5	4.71	4.41	4.68	3.54%	1.74%	-4.29%	169055	0.7773	288.39	4.6	-4.76%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200522	4.57	4.57	4.43	4.52	-1.74%	0.44%	-7.57%	145337	0.6543	242.76	4.5	-6.83%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200521	4.44	4.74	4.4	4.6	2.68%	0.66%	-5.93%	269090	1.2291	456.02	4.57	-5.38%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200520	4.42	4.5	4.39	4.48	0.9%	0.45%	-8.38%	114834	0.5116	189.81	4.46	-7.66%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200519	4.37	4.5	4.34	4.44	2.3%	0.45%	-9.2%	100695	0.4451	165.14	4.42	-8.49%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200518	4.34	4.39	4.32	4.34	-0.46%	-0.23%	-11.25%	66218	0.2881	106.89	4.35	-9.94%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200515	4.34	4.43	4.3	4.36	0.69%	-0.23%	-10.84%	61931	0.2704	100.32	4.37	-9.52%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200514	4.39	4.4	4.32	4.33	-2.04%	-0.46%	-11.45%	61371	0.267	99.06	4.35	-9.94%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200513	4.4	4.43	4.36	4.42	-0.23%	0.45%	-9.61%	69152	0.3042	112.86	4.4	-8.9%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200512	4.47	4.5	4.36	4.43	-1.77%	0.45%	-9.41%	96585	0.4262	158.13	4.41	-8.7%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200511	4.42	4.64	4.38	4.51	2.27%	0.22%	-7.77%	171163	0.7699	285.65	4.5	-6.83%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200508	4.48	4.48	4.39	4.41	-1.34%	-0.23%	-9.82%	110303	0.4872	180.76	4.42	-8.49%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200507	4.39	4.48	4.37	4.47	1.13%	0.68%	-8.59%	135312	0.6006	222.83	4.44	-8.07%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200506	4.38	4.43	4.33	4.42	0.23%	0.91%	-9.61%	128534	0.5636	209.1	4.38	-9.32%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200430	4.39	4.46	4.33	4.41	0.68%	0%	-9.82%	179174	0.7894	292.88	4.41	-8.7%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200429	4.15	4.58	4.11	4.38	5.29%	-0.68%	-10.43%	285680	1.2603	467.59	4.41	-8.7%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200428	4.1	4.22	3.93	4.16	3.48%	0.97%	-14.93%	95722	0.3944	146.33	4.12	-14.7%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200427	4.14	4.16	4.02	4.02	-3.37%	-1.47%	-17.79%	53308	0.2173	80.62	4.08	-15.53%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200424	4.13	4.18	4.11	4.16	0.73%	0.48%	-14.93%	43385	0.1796	66.63	4.14	-14.29%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200423	4.19	4.2	4.12	4.13	-1.43%	-0.48%	-15.54%	45491	0.1889	70.08	4.15	-14.08%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200422	4.13	4.23	4.11	4.21	0.72%	0.72%	-13.91%	49375	0.2063	76.54	4.18	-13.46%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200421	4.15	4.21	4.1	4.18	0%	0.48%	-14.52%	66462	0.2765	102.59	4.16	-13.87%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200420	4.2	4.23	4.12	4.18	-0.24%	0.48%	-14.52%	65170	0.2713	100.66	4.16	-13.87%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200417	4.35	4.37	4.19	4.19	-3.46%	-2.1%	-14.31%	107888	0.4621	171.45	4.28	-11.39%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200416	4.34	4.43	4.31	4.34	-1.36%	-0.46%	-11.25%	111346	0.4853	180.05	4.36	-9.73%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200415	4.53	4.56	4.4	4.4	-3.3%	-1.57%	-10.02%	145488	0.6497	241.05	4.47	-7.45%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200414	4.36	4.65	4.35	4.55	3.41%	0.66%	-6.95%	193290	0.873	323.9	4.52	-6.42%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200413	4.45	4.65	4.36	4.4	-2.87%	-1.35%	-10.02%	165391	0.7383	273.92	4.46	-7.66%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200410	4.43	4.78	4.34	4.53	2.03%	0.22%	-7.36%	285282	1.2885	478.05	4.52	-6.42%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200409	4.42	4.51	4.34	4.44	-1.11%	0.91%	-9.2%	185112	0.8146	302.23	4.4	-8.9%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200408	4.31	4.73	4.25	4.49	3.22%	1.58%	-8.18%	270517	1.1965	443.92	4.42	-8.49%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200407	4.28	4.38	4.24	4.35	2.59%	0.69%	-11.04%	212413	0.9176	340.44	4.32	-10.56%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200403	4.36	4.39	4.2	4.24	-3.2%	-0.47%	-13.29%	199344	0.8492	315.07	4.26	-11.8%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200402	4.44	4.44	4.27	4.38	-2.01%	0.69%	-10.43%	340841	1.4824	549.99	4.35	-9.94%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200401	4.09	4.47	4.08	4.47	10.1%	1.13%	-8.59%	203504	0.8999	333.88	4.42	-8.49%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200331	4	4.06	3.96	4.06	2.27%	1.5%	-16.97%	57281	0.2294	85.11	4	-17.18%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200324	4.06	4.12	4.02	4.1	2.5%	0.74%	-16.16%	64871	0.2643	98.06	4.07	-15.73%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200323	4.06	4.1	4	4	-4.08%	-1.23%	-18.2%	60172	0.2436	90.38	4.05	-16.15%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200320	4.13	4.21	4.08	4.17	1.96%	0.72%	-14.72%	64608	0.2675	99.25	4.14	-14.29%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200319	4.12	4.12	3.95	4.09	0.74%	1.24%	-16.36%	62946	0.2545	94.42	4.04	-16.36%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200318	4.14	4.21	4.05	4.06	-1.46%	-2.17%	-16.97%	80171	0.3324	123.33	4.15	-14.08%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200317	4.18	4.24	4.01	4.12	-1.44%	0%	-15.75%	75336	0.3101	115.05	4.12	-14.7%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200316	4.35	4.42	4.16	4.18	-2.79%	-3.24%	-14.52%	83870	0.3622	134.38	4.32	-10.56%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200313	4.21	4.33	4.06	4.3	-2.71%	2.14%	-12.07%	87382	0.3683	136.65	4.21	-12.84%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200312	4.37	4.43	4.29	4.42	-0.9%	1.61%	-9.61%	84084	0.3654	135.57	4.35	-9.94%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200311	4.51	4.58	4.44	4.46	-0.67%	-1.33%	-8.79%	85825	0.3882	144.03	4.52	-6.42%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200310	4.35	4.5	4.26	4.49	1.81%	2.28%	-8.18%	86592	0.3801	141.02	4.39	-9.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200309	4.53	4.58	4.36	4.41	-4.55%	-0.9%	-9.82%	119857	0.5334	197.9	4.45	-7.87%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200306	4.55	4.74	4.5	4.62	0.22%	0%	-5.52%	103350	0.4777	177.23	4.62	-4.35%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200305	4.57	4.62	4.51	4.61	2.22%	0.88%	-5.73%	94703	0.4326	160.5	4.57	-5.38%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200304	4.39	4.52	4.38	4.51	1.81%	1.12%	-7.77%	65746	0.293	108.71	4.46	-7.66%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200303	4.47	4.53	4.37	4.43	0.91%	-0.45%	-9.41%	72990	0.3251	120.62	4.45	-7.87%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200302	4.24	4.41	4.23	4.39	4.28%	0.92%	-10.22%	68815	0.2996	111.16	4.35	-9.94%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200228	4.45	4.45	4.17	4.21	-7.06%	-2.09%	-13.91%	96612	0.4159	154.31	4.3	-10.97%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200227	4.49	4.56	4.45	4.53	0.44%	0.22%	-7.36%	67219	0.3039	112.75	4.52	-6.42%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200226	4.4	4.62	4.3	4.51	1.12%	-0.44%	-7.77%	108172	0.4899	181.76	4.53	-6.21%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200225	4.43	4.49	4.25	4.46	-1.55%	1.13%	-8.79%	95611	0.4212	156.27	4.41	-8.7%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200224	4.55	4.58	4.47	4.53	-1.09%	0.44%	-7.36%	69624	0.3141	116.54	4.51	-6.63%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200221	4.55	4.6	4.52	4.58	1.1%	0.44%	-6.34%	62884	0.2868	106.41	4.56	-5.59%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200220	4.43	4.56	4.43	4.53	2.03%	0.44%	-7.36%	60572	0.2729	101.25	4.51	-6.63%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200219	4.5	4.63	4.42	4.44	-0.89%	-1.77%	-9.2%	72112	0.3257	120.84	4.52	-6.42%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200218	4.44	4.48	4.39	4.48	0.9%	0.9%	-8.38%	52035	0.2312	85.78	4.44	-8.07%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200217	4.29	4.44	4.27	4.44	3.5%	1.6%	-9.2%	60061	0.2623	97.32	4.37	-9.52%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200214	4.27	4.32	4.2	4.29	0.23%	0.7%	-12.27%	48846	0.2083	77.28	4.26	-11.8%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200213	4.3	4.38	4.27	4.28	-0.93%	-0.7%	-12.47%	49642	0.2142	79.47	4.31	-10.77%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200212	4.19	4.33	4.19	4.32	1.17%	0.93%	-11.66%	43546	0.1865	69.19	4.28	-11.39%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200211	4.27	4.34	4.23	4.27	0.23%	-0.23%	-12.68%	44491	0.1903	70.6	4.28	-11.39%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200210	4.15	4.28	4.11	4.26	1.43%	1.19%	-12.88%	46452	0.1957	72.61	4.21	-12.84%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200207	4.15	4.2	4.1	4.2	1.45%	1.2%	-14.11%	52968	0.2199	81.59	4.15	-14.08%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200206	4.02	4.15	4.02	4.14	1.47%	1.22%	-15.34%	48254	0.1976	73.31	4.09	-15.32%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200205	4.01	4.19	4	4.08	1.75%	-0.24%	-16.56%	60791	0.2485	92.2	4.09	-15.32%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200204	3.83	4.09	3.83	4.01	-5.87%	1.78%	-18%	103872	0.409	151.75	3.94	-18.43%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200203	4.26	4.26	4.26	4.26	-9.94%	-0.23%	-12.88%	8275	0.0353	13.1	4.27	-11.59%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200123	4.89	4.89	4.71	4.73	-3.27%	-1.25%	-3.27%	52912	0.2534	94.02	4.79	-0.83%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200122	4.89	4.93	4.81	4.89	0%	0.41%	0%	34982	0.1703	63.18	4.87	0.83%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200121	4.95	4.98	4.88	4.89	-1.61%	-0.81%	0%	33723	0.1661	61.63	4.93	2.07%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200120	4.9	4.97	4.87	4.97	1.22%	1.22%	1.64%	38351	0.1883	69.86	4.91	1.66%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200117	4.97	5	4.9	4.91	-1.01%	-0.81%	0.41%	40274	0.1995	74.02	4.95	2.48%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200116	5.05	5.08	4.94	4.96	-1.78%	-0.4%	1.43%	55981	0.2788	103.44	4.98	3.11%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200115	5.15	5.15	4.98	5.05	-2.13%	-0.2%	3.27%	90170	0.4559	169.15	5.06	4.76%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200114	5.05	5.29	5.01	5.16	2.18%	0.19%	5.52%	160863	0.8291	307.61	5.15	6.63%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200113	4.99	5.05	4.96	5.05	1.2%	0.8%	3.27%	37639	0.1885	69.94	5.01	3.73%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200110	5.09	5.09	4.98	4.99	-0.8%	-0.6%	2.04%	57599	0.2891	107.26	5.02	3.93%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200109	5.08	5.08	5.01	5.03	0.8%	-0.2%	2.86%	61723	0.3108	115.31	5.04	4.35%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200108	5.02	5.17	4.97	4.99	-0.99%	-1.19%	2.04%	110446	0.558	207.03	5.05	4.55%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200107	4.96	5.05	4.95	5.04	1.41%	0.8%	3.07%	69625	0.3484	129.26	5	3.52%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200106	4.88	5.02	4.88	4.97	0.81%	0.2%	1.64%	68651	0.3403	126.26	4.96	2.69%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200103	4.94	4.97	4.9	4.93	-0.2%	0%	0.82%	43222	0.2131	79.06	4.93	2.07%	4.81	0%	4.82	0%	4.89	0%	-0.26%
20200102	4.89	4.95	4.84	4.94	1.86%	0.61%	1.02%	49838	0.2445	90.71	4.91	1.66%	4.81	0%	4.82	0%	4.89	0%	-0.26%