松发股份(603268)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.05	19.13	18.64	18.7	-1.84%	-0.95%	17.68%	13502	0.2549	55.49	18.88	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230927	19.18	19.54	18.87	19.05	-0.63%	-0.52%	19.89%	11886	0.2276	51.24	19.15	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230926	19.24	19.4	18.92	19.17	0.05%	-0.05%	20.64%	11509	0.2207	48.76	19.18	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230925	19.59	19.79	18.96	19.16	-2.44%	-0.26%	20.58%	9301	0.1787	41.46	19.21	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230922	19.32	19.75	19.08	19.64	1.76%	0.92%	23.6%	8977	0.1747	37.88	19.46	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230921	19.41	19.78	19.23	19.3	-0.52%	-0.41%	21.46%	10492	0.2033	39.74	19.38	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230920	19.5	19.71	19.38	19.4	-1.22%	-0.51%	22.09%	7973	0.1555	28.49	19.5	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230919	20.41	20.41	19.45	19.64	-2.34%	0%	23.6%	10169	0.1997	33.71	19.64	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230918	20.11	20.69	19.93	20.11	0.3%	-1.03%	26.56%	13207	0.2684	41.78	20.32	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230915	20.63	20.71	19.84	20.05	-2.48%	0%	26.18%	10626	0.2131	32.35	20.05	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230914	21.22	21.22	20.42	20.56	-2.56%	-0.48%	29.39%	7448	0.1539	23.7	20.66	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230913	20.71	21.46	20.71	21.1	-0.89%	0.09%	32.79%	8531	0.1798	27.26	21.08	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230912	21.27	21.45	21.22	21.29	0.09%	-0.14%	33.98%	4794	0.1022	15.15	21.32	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230911	21.28	21.59	21.01	21.27	-0.19%	-0.14%	33.86%	8659	0.1844	26.44	21.3	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230908	21.35	21.55	21.07	21.31	0.8%	0.14%	34.11%	8234	0.1752	25.29	21.28	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230907	21.29	21.5	21.08	21.14	-0.7%	-0.33%	33.04%	6965	0.1477	22.75	21.21	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230906	21.03	21.45	21.03	21.29	-0.28%	0%	33.98%	5796	0.1234	19.9	21.29	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230905	21.36	21.66	21.03	21.35	-0.05%	0%	34.36%	17520	0.374	62.46	21.35	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230904	20.52	21.5	20.4	21.36	4.6%	1.81%	34.42%	18836	0.3952	68.25	20.98	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230901	20.5	20.65	20.3	20.42	-0.44%	0%	28.51%	8957	0.1829	31.15	20.42	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230831	21.1	21.1	20.43	20.51	-2.1%	-0.49%	29.07%	13142	0.2708	41.86	20.61	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230830	20.13	21.1	20.13	20.95	4.07%	0.67%	31.84%	18759	0.3903	57.32	20.81	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230829	18.6	20.14	18.6	20.13	5.5%	1.92%	26.68%	16646	0.3287	76.19	19.75	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230828	20	20.04	18.89	19.08	-1.09%	-1.34%	20.08%	15336	0.2966	66.76	19.34	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230825	19.47	19.73	19.15	19.29	-1.83%	-0.62%	21.4%	10089	0.1958	30.74	19.41	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230824	19.72	19.93	19.51	19.65	-0.86%	-0.35%	23.66%	6198	0.1222	18.62	19.72	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230823	20.01	20.4	19.7	19.82	-2.32%	-0.3%	24.73%	9244	0.1838	26.83	19.88	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230822	20.41	20.45	19.86	20.29	0.9%	1%	27.69%	13291	0.267	38.34	20.09	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230821	20.14	20.6	20.11	20.11	-0.2%	-1.23%	26.56%	12379	0.252	35.43	20.36	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230818	21.2	21.2	20.14	20.15	-3.03%	-2.33%	26.81%	15489	0.3196	44.03	20.63	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230817	20.42	20.91	20.13	20.78	2.36%	1.27%	30.77%	13711	0.2814	40.07	20.52	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230816	21.03	21.14	20.23	20.3	-2.64%	-1.65%	27.75%	10196	0.2104	31.51	20.64	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230815	21.48	21.68	20.66	20.85	-1.51%	-0.29%	31.21%	13713	0.2867	40.02	20.91	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230814	21.66	22.06	20.95	21.17	-2.62%	0%	33.23%	21645	0.4583	61.64	21.17	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230811	22.64	22.97	21.69	21.74	-3.93%	-2.6%	36.82%	19343	0.4318	58.55	22.32	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230810	21.65	22.88	21.6	22.63	3.81%	0.62%	42.42%	23306	0.5241	97.78	22.49	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230809	21.74	22.68	21.6	21.8	-0.41%	-0.91%	37.19%	23032	0.5068	95.36	22	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230808	21.48	22.19	20.99	21.89	1.86%	1.16%	37.76%	27934	0.6044	91.4	21.64	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230807	20.8	22.19	20.7	21.49	3.57%	-0.42%	35.24%	27936	0.6029	96.49	21.58	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230804	21.03	21.4	20.7	20.75	-1.84%	-0.81%	30.59%	9778	0.2046	33.73	20.92	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230803	20.95	21.32	20.61	21.14	0.62%	0.76%	33.04%	11366	0.2385	40.87	20.98	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230802	20.96	21.2	20.84	21.01	0.05%	0%	32.22%	7598	0.1596	27.61	21.01	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230801	21.18	21.39	20.8	21	-0.85%	-0.19%	32.16%	10377	0.2183	40.98	21.04	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230731	21.8	22	21.04	21.18	-1.85%	-0.89%	33.29%	14916	0.3187	63.06	21.37	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230728	21.79	21.86	21.42	21.58	-0.6%	-0.55%	35.81%	9956	0.216	41.85	21.7	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230727	22.15	22.27	21.53	21.71	-1.76%	-0.69%	36.63%	12655	0.2767	50.64	21.86	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230726	22.96	22.96	21.95	22.1	-2%	-0.58%	39.08%	11024	0.2451	45.16	22.23	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230725	22.67	22.99	22.53	22.55	0.04%	-0.84%	41.91%	15169	0.345	61.53	22.74	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230724	23.43	23.59	22.22	22.54	-1.49%	-1.7%	41.85%	26594	0.6099	106.68	22.93	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230721	23.1	23.52	22.62	22.88	-1.38%	-1.38%	43.99%	13455	0.3122	55.04	23.2	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230720	23.5	23.62	23.2	23.2	-1.23%	-0.98%	46%	10602	0.2484	40.52	23.43	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230719	23.5	23.64	23.1	23.49	-0.68%	0.38%	47.83%	12191	0.2853	43.03	23.4	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230718	23.7	23.86	23.5	23.65	-0.04%	-0.08%	48.84%	18879	0.4468	60.31	23.67	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230717	23.64	23.94	23.37	23.66	0.34%	0.3%	48.9%	15372	0.3627	47.48	23.59	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230714	23.39	24.03	23.25	23.58	0.86%	-0.17%	48.4%	9656	0.2281	27.76	23.62	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230713	23.26	23.77	23.22	23.38	0.52%	-0.21%	47.14%	8021	0.1879	21.27	23.43	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230712	23.89	24	23.15	23.26	-2.23%	-0.94%	46.38%	11504	0.2701	46.08	23.48	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230711	23.58	24.13	23.4	23.79	-0.46%	0.34%	49.72%	11211	0.2658	25.55	23.71	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230710	24.13	24.54	23.7	23.9	-2.65%	-0.38%	50.41%	12545	0.3009	39.58	23.99	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230707	24.37	24.9	24.1	24.55	-0.41%	0.57%	54.5%	18702	0.4565	54.93	24.41	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230706	24.94	25.13	24.53	24.65	-1.95%	-0.36%	55.13%	13550	0.3352	23.71	24.74	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230705	25	26.19	24.74	25.14	-0.28%	-1.14%	58.21%	21030	0.5347	53.05	25.43	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230704	25.27	25.42	24.92	25.21	0.8%	0.16%	58.65%	14050	0.3537	21.72	25.17	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230703	25.38	25.72	24.9	25.01	-1.15%	-1.03%	57.39%	19880	0.5024	28.68	25.27	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230630	25.7	25.7	24.71	25.3	-1.82%	0.28%	59.22%	20893	0.5271	27.58	25.23	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230629	26.36	26.36	25.51	25.77	-0.43%	-0.08%	62.18%	25647	0.6615	31.43	25.79	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230628	26.15	26.15	24.32	25.88	-1.71%	2.41%	62.87%	44111	1.1145	51.52	25.27	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230627	25.13	26.49	24.94	26.33	4.57%	1.27%	65.7%	51020	1.3264	63.67	26	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230626	23.8	25.64	23.62	25.18	4.87%	0.72%	58.46%	50868	1.2718	63.45	25	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230621	24.89	25.1	23.84	24.01	-3.54%	-1.76%	51.1%	40650	0.9933	53.88	24.44	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230620	26.44	26.79	24	24.89	-5.61%	-1.03%	56.64%	69842	1.7564	105.25	25.15	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230619	25.58	27.5	25.36	26.37	4.48%	-0.19%	65.95%	63887	1.6876	113.44	26.42	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230616	24.98	26.39	24.55	25.24	2.81%	-0.47%	58.84%	74047	1.8778	138.97	25.36	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230615	24.47	25.85	22.8	24.55	0.2%	0.74%	54.5%	109754	2.675	227.75	24.37	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230614	26	26.68	23.5	24.5	0.7%	-1.88%	54.19%	126067	3.1474	342.86	24.97	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230613	24	24.33	22.99	24.33	9.99%	2.4%	53.12%	65927	1.5664	250.21	23.76	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230612	22.12	22.12	22.12	22.12	10%	0%	39.21%	22970	0.5081	101.71	22.12	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230609	18.15	20.13	18.03	20.11	9.89%	3.55%	26.56%	44618	0.8665	182.48	19.42	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230608	18.1	18.76	18.02	18.3	0.83%	0.16%	15.17%	12854	0.2349	60.89	18.27	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230607	17.83	18.35	17.83	18.15	0.28%	0.33%	14.22%	7903	0.143	38.99	18.09	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230606	17.89	18.4	17.67	18.1	1.91%	-0.06%	13.91%	20530	0.3717	102.71	18.11	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230605	16.95	17.9	16.71	17.76	5.59%	1.6%	11.77%	20694	0.3618	106.94	17.48	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230602	16.36	17.05	16.31	16.82	3.44%	0.48%	5.85%	11404	0.1909	58.58	16.74	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230601	16.7	16.7	16.15	16.26	-2.81%	-0.49%	2.33%	8098	0.1323	22.09	16.34	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230531	16.45	16.78	16.01	16.73	1.21%	1.21%	5.29%	6842	0.1131	18.12	16.53	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230530	17.05	17.17	16.46	16.53	-3.05%	-0.84%	4.03%	11143	0.1857	47.99	16.67	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230529	16.69	17.29	16.31	17.05	3.65%	1.07%	7.3%	15711	0.2651	66.54	16.87	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230526	16.46	16.61	16.35	16.45	-0.48%	0.12%	3.52%	5099	0.0838	20.91	16.43	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230525	16.42	16.54	16.2	16.53	0.06%	1.04%	4.03%	7125	0.1166	26.63	16.36	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230524	16.9	16.9	16.45	16.52	0%	-0.6%	3.96%	10153	0.1687	35.57	16.62	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230523	16.83	16.88	16.47	16.52	-1.84%	-1.02%	3.96%	11871	0.1981	36.82	16.69	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230522	17.4	17.44	16.71	16.83	-3.5%	-1.06%	5.92%	18860	0.3208	57.04	17.01	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230519	17.29	17.68	17.15	17.44	0.75%	0.06%	9.75%	13991	0.2439	44.38	17.43	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230518	17.71	17.97	17.09	17.31	-3.78%	-0.75%	8.94%	25957	0.4526	80.56	17.44	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230517	16.92	18.38	16.8	17.99	6.39%	1.98%	13.22%	33308	0.5875	107.2	17.64	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230516	16.54	17.29	16.31	16.91	1.56%	0.59%	6.42%	26517	0.4458	86.51	16.81	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230515	16.47	16.7	16.02	16.65	1.09%	1.22%	4.78%	20014	0.3293	65.5	16.45	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230510	15.79	16.4	15.76	16.3	2.26%	0.87%	2.58%	25876	0.4182	107.11	16.16	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230509	15.66	16.26	15.6	15.94	0.76%	0.44%	0.31%	27730	0.4402	88.62	15.87	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230508	15.85	16.39	15.59	15.82	0.44%	0%	-0.44%	46645	0.7381	147.16	15.82	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230505	14.4	15.75	14.25	15.75	9.99%	3.48%	-0.88%	28855	0.4392	87.48	15.22	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230504	14.35	14.66	14.25	14.32	-0.49%	-0.62%	-9.88%	10992	0.1584	32.09	14.41	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230428	13.94	14.42	13.94	14.39	2.42%	1.27%	-9.44%	16458	0.2339	47.83	14.21	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230427	13.87	14.58	13.69	14.05	1.3%	-0.85%	-11.58%	16272	0.2306	49.54	14.17	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230426	14.16	14.2	13.61	13.87	-4.15%	-0.72%	-12.71%	12213	0.1706	37.69	13.97	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230425	14.37	14.94	14.16	14.47	0.35%	-0.14%	-8.94%	15422	0.2234	48.41	14.49	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230424	14.94	14.95	14.25	14.42	-2.57%	-1.03%	-9.25%	17567	0.256	56.21	14.57	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230421	15.19	15.34	14.8	14.8	-1.99%	-1.66%	-6.86%	23200	0.3492	79.11	15.05	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230420	15.06	15.47	14.55	15.1	0.87%	0.67%	-4.97%	36014	0.5402	131.06	15	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230419	15.4	15.77	14.97	14.97	-1.84%	-1.77%	-5.79%	47863	0.7293	189.61	15.24	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230418	13.79	15.25	13.74	15.25	10.03%	3.46%	-4.03%	23562	0.3473	100.62	14.74	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230417	13.57	13.95	13.56	13.86	1.46%	0.51%	-12.78%	4865	0.0671	19.43	13.79	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230414	13.73	13.74	13.57	13.66	-0.07%	0.07%	-14.03%	4373	0.0597	16.87	13.65	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230413	13.8	13.85	13.6	13.67	-0.87%	-0.44%	-13.97%	6761	0.0928	25.56	13.73	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230412	14.05	14.1	13.73	13.79	-1.5%	-0.65%	-13.22%	8107	0.1125	30.45	13.88	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230411	13.95	14.04	13.87	14	0.36%	0.29%	-11.89%	3862	0.0539	15.34	13.96	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230410	14.21	14.28	13.88	13.95	-0.99%	-0.29%	-12.21%	6557	0.0917	25.82	13.99	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230407	14	14.18	13.95	14.09	0.64%	0.14%	-11.33%	3894	0.0548	15.41	14.07	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230406	14	14.03	13.81	14	-0.57%	0.65%	-11.89%	8913	0.124	35.15	13.91	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230404	14.35	14.76	14.01	14.08	-2.15%	-1.61%	-11.39%	16927	0.2423	71.42	14.31	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230403	13.9	14.43	13.73	14.39	3.75%	2.71%	-9.44%	15527	0.2176	67.84	14.01	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230331	13.67	13.89	13.5	13.87	2.21%	0.87%	-12.71%	10707	0.1472	47.68	13.75	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230330	13.93	13.93	13.39	13.57	-0.44%	0.3%	-14.6%	6402	0.0866	28.85	13.53	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230329	13.95	13.95	13.61	13.63	-2.29%	-0.58%	-14.22%	8256	0.1132	38.83	13.71	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230328	13.86	14.05	13.85	13.95	0.43%	0.07%	-12.21%	6246	0.0871	31.51	13.94	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230327	13.9	14.28	13.74	13.89	-1%	-0.22%	-12.59%	7009	0.0976	35.92	13.92	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230324	14.09	14.21	13.91	14.03	-0.28%	0.14%	-11.71%	6482	0.0908	35.01	14.01	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230323	14.14	14.26	13.91	14.07	-1.05%	0.07%	-11.45%	5312	0.0747	31.01	14.06	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230322	14.21	14.47	14.04	14.22	0%	-0.21%	-10.51%	6496	0.0926	36.39	14.25	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230321	13.83	14.25	13.68	14.22	2.82%	1.94%	-10.51%	10578	0.1476	58.56	13.95	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230320	13.93	13.95	13.62	13.83	0.07%	0.36%	-12.96%	7263	0.1001	39.81	13.78	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230317	13.99	14.2	13.82	13.82	-0.22%	-0.93%	-13.03%	6883	0.096	38.17	13.95	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230316	13.97	14.13	13.8	13.85	-1.35%	-0.29%	-12.84%	6500	0.0903	35.17	13.89	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230315	14.04	14.18	13.98	14.04	0%	-0.28%	-11.64%	4452	0.0627	23.76	14.08	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230314	14.54	14.54	13.98	14.04	-1.96%	-0.85%	-11.64%	6718	0.0951	35.67	14.16	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230313	14.35	14.56	14.09	14.32	0.14%	-0.35%	-9.88%	6439	0.0925	32.97	14.37	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230310	14.69	14.69	14.24	14.3	-2.72%	-0.76%	-10.01%	8108	0.1168	39.42	14.41	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230309	14.84	14.92	14.57	14.7	-1.54%	0.07%	-7.49%	9464	0.139	45.3	14.69	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230308	14.61	14.93	14.35	14.93	2.54%	1.29%	-6.04%	6006	0.0885	28.71	14.74	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230307	14.91	15.02	14.55	14.56	-2.35%	-1.02%	-8.37%	7901	0.1162	37.22	14.71	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230306	15.11	15.15	14.83	14.91	-0.8%	-0.47%	-6.17%	9922	0.1486	47.9	14.98	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230303	15.42	15.42	14.96	15.03	-2.59%	-0.4%	-5.41%	9391	0.1417	47.35	15.09	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230302	15.21	15.59	15.2	15.43	1.45%	0.06%	-2.89%	8780	0.1354	44.88	15.42	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230301	15.24	15.33	15.1	15.21	-0.2%	-0.2%	-4.28%	5408	0.0824	27.54	15.24	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230228	15.21	15.5	14.96	15.24	0.13%	0.33%	-4.09%	10541	0.1601	51.81	15.19	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230227	15.2	15.51	14.88	15.22	1.4%	0.07%	-4.22%	13536	0.2059	67.63	15.21	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230224	15.11	15.25	14.88	15.01	-0.66%	-0.13%	-5.54%	8078	0.1214	41.9	15.03	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230223	15.15	15.45	15.06	15.11	-0.98%	-0.66%	-4.91%	8673	0.1319	45.44	15.21	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230222	15.13	15.33	15.13	15.26	0.26%	0.13%	-3.96%	5683	0.0866	30.51	15.24	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230221	15.4	15.67	15.04	15.22	-0.07%	-0.59%	-4.22%	9576	0.1466	52.29	15.31	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230220	15.27	15.32	15.02	15.23	0.13%	0.4%	-4.15%	5048	0.0766	27.19	15.17	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230217	15.29	15.79	15.12	15.21	-0.13%	-1.3%	-4.28%	9558	0.1473	51.86	15.41	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230216	15.61	15.88	15.09	15.23	-1.99%	-2.31%	-4.15%	9226	0.1438	49.33	15.59	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230215	15.93	16	15.4	15.54	-2.02%	-0.83%	-2.2%	13168	0.2063	67.29	15.67	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230214	16.13	16.25	15.8	15.86	-1.37%	-0.88%	-0.19%	8799	0.1408	43.22	16	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230213	16.25	16.25	15.91	16.08	0.69%	0.06%	1.2%	5508	0.0885	26.5	16.07	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230210	16.4	16.4	15.82	15.97	-0.25%	-0.19%	0.5%	6563	0.105	28.62	16	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230209	15.99	16.14	15.9	16.01	0.63%	-0.06%	0.76%	4302	0.0689	18.54	16.02	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230208	16.26	16.43	15.83	15.91	-2.15%	-0.31%	0.13%	6571	0.1049	27.58	15.96	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230207	16.14	16.65	16.14	16.26	0.74%	-0.37%	2.33%	11084	0.1809	44.96	16.32	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230206	15.83	16.45	15.81	16.14	0.88%	0.06%	1.57%	10047	0.1621	39.2	16.13	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230203	15.9	16.2	15.71	16	1.27%	-0.19%	0.69%	13366	0.2143	50.13	16.03	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230202	15.94	16.02	15.56	15.8	-0.94%	0.19%	-0.57%	14348	0.2262	56.65	15.77	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230201	16.43	16.53	15.78	15.95	-2.92%	-0.25%	0.38%	22367	0.3576	97.07	15.99	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230131	16.33	16.62	16.2	16.43	-0.12%	0.06%	3.4%	15660	0.2571	77.1	16.42	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230130	15.47	16.79	15.47	16.45	6.33%	2.05%	3.52%	26097	0.4208	135.38	16.12	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230120	14.75	15.59	14.5	15.47	4.74%	0.85%	-2.64%	18223	0.2795	101.63	15.34	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230119	14.96	14.97	14.51	14.77	-0.74%	0.27%	-7.05%	13157	0.1938	43.61	14.73	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230118	14.21	15.1	14.21	14.88	4.06%	0.47%	-6.36%	22125	0.3277	131.17	14.81	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230117	13.88	14.53	13.76	14.3	1.78%	1.06%	-10.01%	16965	0.24	108.24	14.15	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230116	13.58	14.35	13.41	14.05	4.07%	1.22%	-11.58%	22418	0.3111	152.26	13.88	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230113	13.32	13.51	13.28	13.5	1.43%	0.45%	-15.04%	3899	0.0524	28.73	13.44	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230112	13.29	13.4	13.18	13.31	0.15%	0.15%	-16.24%	3099	0.0412	20.49	13.29	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230111	13.64	13.64	13.29	13.29	-1.7%	-0.89%	-16.36%	4199	0.0563	26.72	13.41	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230110	13.57	13.7	13.46	13.52	-0.73%	0%	-14.92%	3188	0.0431	19.98	13.52	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230109	13.67	13.93	13.51	13.62	0.37%	-0.29%	-14.29%	4356	0.0595	27.23	13.66	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230106	13.71	13.85	13.56	13.57	-1.31%	-0.88%	-14.6%	5097	0.0698	33.1	13.69	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230105	13.99	13.99	13.7	13.75	-1.36%	-0.36%	-13.47%	7147	0.0986	44.08	13.8	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230104	13.6	14	13.55	13.94	2.5%	0.65%	-12.27%	5900	0.0817	36.38	13.85	0%	15.78	0%	15.85	0%	15.89	0%	0%
20230103	13.31	13.62	13.3	13.6	1.95%	0.59%	-14.41%	6111	0.0826	35.79	13.52	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221230	13.22	13.35	13.11	13.34	0.91%	0.6%	-16.05%	4488	0.0595	9.23	13.26	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221229	13.55	13.55	13.19	13.22	-2.07%	-0.6%	-16.8%	5592	0.0744	30.71	13.3	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221228	13.68	13.68	13.34	13.5	-1.32%	0%	-15.04%	5001	0.0675	28.66	13.5	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221227	13.62	13.75	13.52	13.68	0.81%	0.44%	-13.91%	5829	0.0794	32.27	13.62	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221226	13.58	13.7	13.51	13.57	0.3%	-0.37%	-14.6%	3797	0.0517	21	13.62	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221223	13.61	13.7	13.38	13.53	-0.29%	0%	-14.85%	5544	0.075	30.05	13.53	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221222	13.86	13.99	13.47	13.57	-1.95%	-0.8%	-14.6%	5243	0.0717	25.12	13.68	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221221	13.96	14.05	13.7	13.84	-0.93%	-0.07%	-12.9%	5200	0.072	26.05	13.85	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221220	14.05	14.1	13.68	13.97	0.43%	0.07%	-12.08%	6340	0.0885	32.34	13.96	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221219	14.17	14.45	13.83	13.91	-2.11%	-0.64%	-12.46%	6542	0.0916	32.37	14	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221216	14.44	14.53	14.21	14.21	-1.59%	-0.91%	-10.57%	4909	0.0704	24.52	14.34	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221215	14.43	14.73	14.3	14.44	0%	-0.62%	-9.13%	5679	0.0825	28.38	14.53	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221214	14.66	14.81	14.34	14.44	-1.5%	-0.41%	-9.13%	5337	0.0774	12.83	14.5	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221213	14.65	14.79	14.61	14.66	-0.34%	-0.14%	-7.74%	3868	0.0568	19.38	14.68	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221212	14.71	14.94	14.64	14.71	-0.34%	-0.47%	-7.43%	4906	0.0725	23.84	14.78	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221209	15.1	15.16	14.7	14.76	-1.93%	-0.47%	-7.11%	8312	0.1233	40.48	14.83	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221208	15.2	15.35	15	15.05	-2.34%	-0.27%	-5.29%	7508	0.1133	42.58	15.09	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221207	15.38	15.44	15.2	15.41	0%	0.39%	-3.02%	6678	0.1025	39.21	15.35	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221206	15.49	15.55	15.3	15.41	-0.52%	0%	-3.02%	5035	0.0776	29.27	15.41	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221205	15.2	15.51	15.2	15.49	2.11%	0.52%	-2.52%	6520	0.1005	39.8	15.41	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221202	15.08	15.31	14.96	15.17	0.46%	-0.2%	-4.53%	8120	0.1234	51.98	15.2	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221201	14.95	15.32	14.95	15.1	1.27%	-0.13%	-4.97%	9401	0.1421	61.22	15.12	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221130	15.45	15.45	14.82	14.91	-2.93%	-0.67%	-6.17%	9966	0.1496	67.3	15.01	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221129	14.72	15.52	14.72	15.36	4.42%	0.52%	-3.34%	11639	0.1778	82.3	15.28	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221128	14.78	15.14	14.55	14.71	-1.87%	0%	-7.43%	7483	0.1101	52.32	14.71	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221125	14.85	15.13	14.85	14.99	0.07%	-0.13%	-5.66%	3777	0.0567	26.35	15.01	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221124	15.16	15.39	14.95	14.98	-1.19%	-1.12%	-5.73%	6382	0.0967	42.43	15.15	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221123	14.97	15.21	14.78	15.16	0.2%	1.13%	-4.59%	6337	0.095	40.63	14.99	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221122	15.22	15.42	15.04	15.13	-0.59%	-0.53%	-4.78%	4812	0.0732	29.61	15.21	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221121	15.46	15.47	15.1	15.22	-1.55%	-0.13%	-4.22%	7217	0.11	42.6	15.24	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221118	15.44	15.59	15.31	15.46	0.52%	-0.19%	-2.71%	7236	0.1121	40.67	15.49	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221117	15.3	15.38	15.19	15.38	0.98%	0.39%	-3.21%	5896	0.0903	31.55	15.32	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221116	15.17	15.4	15.06	15.23	0.4%	-0.26%	-4.15%	6928	0.1058	34.89	15.27	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221115	15.02	15.28	15.02	15.17	1.07%	0.07%	-4.53%	6530	0.099	31.22	15.16	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221114	15.36	15.65	14.91	15.01	-1.05%	-1.51%	-5.54%	9862	0.1503	45.92	15.24	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221111	15.5	15.57	15.13	15.17	-0.52%	-1.04%	-4.53%	6993	0.1072	30.63	15.33	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221110	15.24	15.49	15.09	15.25	-0.97%	-0.39%	-4.03%	7614	0.1166	32.81	15.31	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221109	14.89	15.4	14.89	15.4	0.98%	0.92%	-3.08%	8253	0.1259	35.22	15.26	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221108	15.05	15.35	14.81	15.25	2.35%	1.26%	-4.03%	10814	0.1629	46.12	15.06	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221107	14.6	15.1	14.17	14.9	2.05%	0.27%	-6.23%	14141	0.2101	58.75	14.86	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221104	14.49	14.66	14.36	14.6	1.53%	0.62%	-8.12%	6760	0.0981	26.97	14.51	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221103	14.56	14.67	14.31	14.38	-1.24%	-0.69%	-9.5%	7806	0.113	31.19	14.48	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221102	14.43	14.66	14.3	14.56	0.9%	0.14%	-8.37%	9935	0.1445	41.29	14.54	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221101	14.07	14.5	14.01	14.43	3%	0.91%	-9.19%	6617	0.0946	27.38	14.3	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221031	13.92	14.35	13.76	14.01	1.74%	-0.43%	-11.83%	9440	0.1328	37.52	14.07	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221028	14.56	14.68	13.7	13.77	-5.43%	-1.43%	-13.34%	10136	0.1416	40.2	13.97	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221027	14.54	14.8	14.49	14.56	0.14%	-0.55%	-8.37%	6996	0.1024	27.1	14.64	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221026	14.02	14.55	13.86	14.54	3.71%	1.32%	-8.5%	10677	0.1532	37.96	14.35	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221025	14.17	14.28	13.71	14.02	-1.06%	0.79%	-11.77%	10455	0.1454	36.28	13.91	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221024	14.52	15.04	14.02	14.17	-3.61%	-1.8%	-10.82%	11509	0.1661	42.68	14.43	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221021	14.79	15.02	14.62	14.7	-0.27%	-0.81%	-7.49%	5899	0.0874	24.27	14.82	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221020	14.75	15.2	14.64	14.74	-1.6%	-0.47%	-7.24%	6774	0.1003	28.9	14.81	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221019	15.4	15.4	14.93	14.98	-2.47%	-0.79%	-5.73%	5436	0.0821	23.79	15.1	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221018	15.5	15.56	15.3	15.36	-0.58%	-0.45%	-3.34%	6204	0.0957	28	15.43	0%	15.78	0%	15.85	0%	15.89	0%	0%
20221017	15.61	15.66	15.25	15.45	0.59%	-0.19%	-2.77%	8570	0.1327	40.83	15.48	0%	15.78	0%	15.85	0%	15.89	0%	0%
20220720	18.57	19.2	18.57	18.95	0%	0.48%	19.26%	4534	0.0855	87.31	18.86	19.52%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220719	18.42	19.13	18.38	18.95	2.88%	1.07%	19.26%	6325	0.1186	121.11	18.75	18.82%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220718	17.18	18.9	17.18	18.42	5.38%	0.66%	15.92%	10240	0.1874	191.36	18.3	15.97%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220715	18.08	19.09	17.3	17.48	-3.85%	-2.02%	10.01%	7331	0.1308	133.56	17.84	13.05%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220714	18.46	18.52	18.13	18.18	-1.52%	-0.6%	14.41%	4292	0.0785	80.16	18.29	15.91%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220713	17.65	18.56	17.65	18.46	2.33%	0.71%	16.17%	4790	0.0878	89.66	18.33	16.16%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220712	18.28	18.5	17.9	18.04	-1.42%	-0.72%	13.53%	3793	0.0689	70.36	18.17	15.15%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220711	19.05	19.17	18.2	18.3	-2.61%	-1.88%	15.17%	6428	0.1199	122.43	18.65	18.19%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220708	18.85	19.07	18.55	18.79	0.21%	-0.48%	18.25%	5497	0.1038	105.99	18.88	19.65%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220707	18.61	19.07	18.6	18.75	-1.47%	-0.42%	18%	5131	0.0966	98.64	18.83	19.33%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220706	18.95	19.47	18.1	19.03	0.74%	0.42%	19.76%	4939	0.0936	95.58	18.95	20.09%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220705	19.46	19.46	18.62	18.89	-1.87%	-0.42%	18.88%	5320	0.1009	103.03	18.97	20.22%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220704	19.59	19.59	18.75	19.25	0.42%	1.21%	21.15%	7597	0.1445	147.55	19.02	20.53%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220701	19.47	19.6	19	19.17	-0.78%	0.16%	20.64%	5234	0.1002	102.32	19.14	21.29%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220630	19.4	19.88	19.22	19.32	-0.97%	-0.72%	21.59%	4301	0.0837	85.47	19.46	23.32%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220629	19.9	20.34	19.39	19.51	-2.25%	-1.51%	22.78%	7465	0.1479	151.03	19.81	25.54%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220628	19.75	20.1	19.28	19.96	1.11%	0.2%	25.61%	5156	0.1027	104.87	19.92	26.24%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220627	19.81	20	19.34	19.74	-0.3%	0.82%	24.23%	5020	0.0983	100.38	19.58	24.08%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220624	19.63	19.9	19.5	19.8	0.66%	0.2%	24.61%	3188	0.063	64.33	19.76	25.22%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220623	19.48	19.7	19	19.67	0.98%	0.87%	23.79%	4061	0.0792	80.87	19.5	23.57%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220622	20.05	20.07	19.43	19.48	-2.84%	-0.66%	22.59%	7145	0.1401	143.06	19.61	24.27%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220621	19.79	20.69	19.39	20.05	1.06%	-0.5%	26.18%	10164	0.2048	209.13	20.15	27.69%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220620	19.09	20.91	19.09	19.84	4.37%	-1.78%	24.86%	9814	0.1982	202.39	20.2	28.01%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220617	19.06	19.14	18.61	19.01	0.05%	0.48%	19.63%	4439	0.084	85.78	18.92	19.9%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220616	18.8	19.31	18.77	19	-0.16%	-0.52%	19.57%	2608	0.0498	50.85	19.1	21.04%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220615	19.21	19.49	18.94	19.03	-0.94%	-0.99%	19.76%	5234	0.1006	102.73	19.22	21.8%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220614	19.31	19.31	18.66	19.21	-0.52%	1.11%	20.89%	5284	0.1004	102.52	19	20.41%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220613	19.45	19.45	18.82	19.31	0.89%	0.73%	21.52%	3870	0.0742	75.77	19.17	21.48%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220610	18.93	19.45	18.8	19.14	0.58%	-0.47%	20.45%	3234	0.0622	63.51	19.23	21.86%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220609	19.68	19.72	19.01	19.03	-3.11%	-0.83%	19.76%	4486	0.0861	87.92	19.19	21.61%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220608	19.96	20.08	19.3	19.64	-1.6%	0%	23.6%	5834	0.1146	117.02	19.64	24.46%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220607	20.65	20.71	19.8	19.96	-3.34%	-1.09%	25.61%	6825	0.1377	140.61	20.18	27.88%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220606	19.79	20.95	19.78	20.65	4.14%	0.68%	29.96%	9507	0.195	199.12	20.51	29.97%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220602	19.76	19.9	19.28	19.83	0.35%	0.81%	24.8%	4418	0.0869	88.74	19.67	24.65%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220601	20.06	20.22	19.65	19.76	-0.8%	-0.6%	24.35%	5347	0.1063	108.55	19.88	25.98%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220531	18.98	19.99	18.7	19.92	5.01%	1.37%	25.36%	9074	0.1783	182.07	19.65	24.52%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220530	18.97	19.2	18.65	18.97	0.37%	0.74%	19.38%	3802	0.0716	73.11	18.83	19.33%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220527	19.05	19.2	18.7	18.9	-0.79%	-0.21%	18.94%	4598	0.0871	88.94	18.94	20.03%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220526	19.2	19.3	18.5	19.05	-0.94%	0.53%	19.89%	6380	0.1209	123.46	18.95	20.09%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220525	18.97	19.4	18.8	19.23	1.37%	0.47%	21.02%	5098	0.0976	99.66	19.14	21.29%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220524	19.98	20.1	18.97	18.97	-5.34%	-2.92%	19.38%	7436	0.1453	148.37	19.54	23.83%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220523	19.52	20.29	19.4	20.04	3.83%	0.55%	26.12%	6824	0.136	138.87	19.93	26.3%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220520	19.88	20	19	19.3	-2.38%	-0.41%	21.46%	6409	0.1242	126.83	19.38	22.81%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220519	19.53	20.12	19.4	19.77	-0.2%	-0.2%	24.42%	6455	0.1279	130.6	19.81	25.54%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220518	18.8	20.13	18.65	19.81	5.37%	0.66%	24.67%	13846	0.2725	278.26	19.68	24.71%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220517	19.39	19.39	18.58	18.8	-3.04%	0%	18.31%	6980	0.1312	133.97	18.8	19.14%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220516	19.62	19.9	19	19.39	-0.77%	-0.1%	22.03%	6090	0.1182	120.7	19.41	23%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220513	19.51	19.95	19.23	19.54	0.15%	-0.2%	22.97%	7197	0.1409	143.88	19.58	24.08%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220512	19.98	21.4	19.25	19.51	-4.27%	-1.27%	22.78%	16673	0.3294	336.36	19.76	25.22%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220511	17.82	20.38	17.8	20.38	9.98%	2.31%	28.26%	6090	0.1213	123.86	19.92	26.24%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220510	18.5	18.69	18.2	18.53	-0.96%	0.49%	16.61%	6490	0.1197	122.23	18.44	16.86%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220509	19.09	19.47	18.5	18.71	-2.3%	-1.47%	17.75%	9452	0.1795	183.29	18.99	20.34%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220506	18.09	19.5	17.57	19.15	5.51%	1.92%	20.52%	12850	0.2415	246.6	18.79	19.07%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220505	17.51	19.1	17.5	18.15	2.08%	-0.71%	14.22%	14017	0.2563	261.72	18.28	15.84%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220429	16.31	17.78	16.31	17.78	10.02%	1.54%	11.89%	11762	0.206	210.35	17.51	10.96%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220428	16.79	16.96	15.81	16.16	-3.64%	-0.74%	1.7%	8281	0.1348	137.65	16.28	3.17%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220427	16.6	16.98	15.56	16.77	1.76%	3.07%	5.54%	15932	0.2592	264.68	16.27	3.11%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220426	17.49	17.68	16	16.48	-5.88%	-3.34%	3.71%	13896	0.2369	241.91	17.05	8.05%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220425	19.64	19.64	17.51	17.51	-10.02%	-4.11%	10.2%	10408	0.1901	194.12	18.26	15.72%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220422	20.22	20.22	19.18	19.46	-2.89%	-0.51%	22.47%	9863	0.1929	196.98	19.56	23.95%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220421	21.11	21.5	19.96	20.04	-6%	-2.24%	26.12%	5859	0.1201	122.64	20.5	29.91%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220420	21.49	22.17	21.12	21.32	-2.16%	-1.2%	34.17%	2419	0.0522	53.3	21.58	36.76%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220419	22.29	22.5	21.5	21.79	-2.29%	-0.59%	37.13%	4803	0.1053	107.53	21.92	38.91%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220418	21	22.37	20.75	22.3	4.84%	3.05%	40.34%	6963	0.1507	153.89	21.64	37.14%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220415	22.7	22.75	21.05	21.27	-5%	-1.48%	33.86%	7709	0.1664	169.92	21.59	36.82%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220414	22.98	22.98	22.06	22.39	-0.09%	-0.49%	40.91%	2582	0.0581	59.33	22.5	42.59%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220413	23.53	23.53	22.41	22.41	-4.76%	-1.45%	41.03%	4846	0.1102	112.53	22.74	44.11%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220412	22.08	23.67	21.73	23.53	4.72%	4.16%	48.08%	6379	0.1441	147.15	22.59	43.16%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220411	22.86	23.33	22.36	22.47	-1.79%	-0.62%	41.41%	3883	0.0878	89.66	22.61	43.28%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220408	23.29	23.42	22.6	22.88	-1.38%	0.18%	43.99%	5096	0.1164	118.86	22.84	44.74%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220407	23.59	23.8	23.14	23.2	-2.19%	-0.77%	46%	5030	0.1176	120.09	23.38	48.16%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220401	23.9	24.45	23.5	24.35	0.79%	1.25%	53.24%	4640	0.1116	113.96	24.05	52.41%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220331	24.41	25.2	23.98	24.16	-2.97%	-0.49%	52.05%	6220	0.151	154.19	24.28	53.87%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220330	23.98	24.9	23.98	24.9	2.64%	0.97%	56.7%	5848	0.1442	147.25	24.66	56.27%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220329	24.03	25.67	24.03	24.26	-1.02%	-2.3%	52.67%	9825	0.244	249.16	24.83	57.35%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220328	23.67	24.89	23.3	24.51	1.87%	0.45%	54.25%	6439	0.1571	160.42	24.4	54.63%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220325	24.08	24.28	23.67	24.06	-0.08%	0.25%	51.42%	6607	0.1586	161.95	24	52.09%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220324	24.93	24.93	23.83	24.08	-3.41%	-0.08%	51.54%	8590	0.207	211.38	24.1	52.72%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220323	25.3	25.71	24.85	24.93	-2.24%	-0.76%	56.89%	7181	0.1804	184.21	25.12	59.19%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220322	25.16	25.78	25.1	25.5	0.51%	0.35%	60.48%	7221	0.1835	187.38	25.41	61.03%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220321	24.1	25.58	24.04	25.37	5.71%	1.64%	59.66%	11917	0.2975	303.79	24.96	58.17%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220318	23.41	24.34	22.91	24	2.52%	0.38%	51.04%	5584	0.1335	136.32	23.91	51.52%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220317	23.05	23.98	23.02	23.41	1.83%	-0.43%	47.33%	8606	0.2023	206.58	23.51	48.99%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220316	22.39	23.29	21.86	22.99	2.68%	1.46%	44.68%	11924	0.2702	275.91	22.66	43.6%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220315	23.76	24	22.2	22.39	-5.29%	-2.57%	40.91%	16680	0.3833	391.4	22.98	45.63%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220311	25.09	25.35	24.03	24.86	-1.93%	0.81%	56.45%	9801	0.2417	246.81	24.66	56.27%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220310	24.81	26.02	24.81	25.35	2.18%	-0.63%	59.53%	11021	0.2812	287.14	25.51	61.66%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220309	25.71	26.2	23.09	24.81	-3.31%	-0.4%	56.14%	15722	0.3916	399.88	24.91	57.86%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220308	25.89	26.5	25.5	25.66	-0.74%	-0.89%	61.49%	10473	0.2711	276.83	25.89	64.07%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220307	26.45	26.8	25.63	25.85	-2.27%	-0.96%	62.68%	9322	0.2433	248.44	26.1	65.4%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220304	26.98	27.36	26.2	26.45	-2.29%	-0.86%	66.46%	10301	0.2748	280.61	26.68	69.07%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220303	26.7	27.39	26.62	27.07	0.89%	-0.33%	70.36%	8383	0.2277	232.51	27.16	72.12%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220302	26.4	27.2	26.3	26.83	1.02%	0.49%	68.85%	13940	0.3722	380.07	26.7	69.2%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220301	25.26	26.75	25.26	26.56	5.69%	1.22%	67.15%	17208	0.4515	461.04	26.24	66.29%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220228	25.48	25.6	24.77	25.13	-1.8%	0.04%	58.15%	13798	0.3466	353.93	25.12	59.19%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220225	25.78	26.76	25.25	25.59	-0.78%	-0.35%	61.04%	13842	0.3555	363.01	25.68	62.74%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220224	26.81	27.03	25.04	25.79	-3.84%	-0.23%	62.3%	24946	0.6448	658.43	25.85	63.81%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220223	26.53	26.94	26.03	26.82	1.13%	0.71%	68.79%	15215	0.4052	413.76	26.63	68.76%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220222	25.8	27.1	25.8	26.52	0.84%	-0.56%	66.9%	14962	0.3991	407.54	26.67	69.01%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220221	25.52	26.6	25	26.3	1.7%	1.11%	65.51%	12852	0.3343	341.37	26.01	64.83%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220218	24.75	26.3	24.52	25.86	4.02%	0.27%	62.74%	16883	0.4354	444.6	25.79	63.43%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220217	25.45	25.77	24.85	24.86	-2.74%	-1.39%	56.45%	13055	0.3291	336.06	25.21	59.76%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220216	24.09	26.07	23.44	25.56	6.1%	0.59%	60.86%	18461	0.4691	479.02	25.41	61.03%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220215	24.65	24.65	23.55	24.09	-0.45%	-0.08%	51.6%	13987	0.3372	344.33	24.11	52.79%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220214	22.61	24.3	22.26	24.2	7.51%	3.29%	52.3%	19120	0.4479	457.37	23.43	48.48%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220211	21.99	22.68	21.84	22.51	1.86%	0.4%	41.66%	9129	0.2047	209.03	22.42	42.08%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220210	22.25	22.65	22.01	22.1	-0.67%	-0.67%	39.08%	7729	0.172	175.64	22.25	41%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20220209	21.46	22.59	21.23	22.25	3.68%	0.59%	40.03%	9887	0.2187	223.32	22.12	40.18%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211203	17.55	19.49	17.46	18.89	4.94%	-0.63%	18.88%	28442	0.5407	552.13	19.01	20.47%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211202	19.18	19.18	17.27	18	-4.26%	-0.94%	13.28%	28095	0.5106	521.39	18.17	15.15%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211201	17.54	18.9	17.42	18.8	7.12%	2.34%	18.31%	15004	0.2756	281.43	18.37	16.41%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211130	17.52	17.6	17.36	17.55	0.17%	0.29%	10.45%	4149	0.0726	74.13	17.5	10.9%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211129	17.16	17.57	16.91	17.52	2.7%	1.39%	10.26%	9260	0.16	163.38	17.28	9.51%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211126	17.21	17.49	17	17.06	-1.84%	-0.52%	7.36%	6373	0.1093	111.61	17.15	8.68%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211125	17.03	17.45	17.02	17.38	1.16%	0.4%	9.38%	4685	0.0811	82.81	17.31	9.7%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211124	16.98	17.29	16.98	17.18	0.17%	0.29%	8.12%	5095	0.0873	89.15	17.13	8.56%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211123	17.28	17.43	17.05	17.15	-0.75%	-0.23%	7.93%	4327	0.0744	75.97	17.19	8.94%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211122	17	17.5	16.63	17.28	1.53%	0.12%	8.75%	10137	0.175	178.7	17.26	9.38%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211119	16.2	17.2	16.19	17.02	4.29%	0.77%	7.11%	12315	0.208	212.4	16.89	7.03%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211118	16.69	16.69	16.26	16.32	-1.21%	-0.31%	2.71%	2987	0.0489	49.93	16.37	3.74%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211117	16.6	16.78	16.21	16.52	0.55%	0.06%	3.96%	5767	0.0952	97.21	16.51	4.63%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211116	16.52	16.77	16.24	16.43	-1.02%	-0.42%	3.4%	8654	0.1428	145.82	16.5	4.56%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211115	15.71	16.63	15.56	16.6	5.67%	1.53%	4.47%	13600	0.2223	227	16.35	3.61%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211112	15.94	16.09	15.62	15.71	-1.44%	-0.25%	-1.13%	4057	0.0639	65.25	15.75	-0.19%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211111	15.3	16.37	15.3	15.94	3.78%	-0.06%	0.31%	9078	0.1448	147.86	15.95	1.08%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211110	15.74	15.74	15.25	15.36	-0.97%	0.07%	-3.34%	3198	0.0491	50.14	15.35	-2.72%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211109	15.65	15.84	15.37	15.51	0.32%	-0.7%	-2.39%	4488	0.0701	71.58	15.62	-1.01%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211108	15.29	15.5	15.23	15.46	1.11%	0.32%	-2.71%	2634	0.0406	41.46	15.41	-2.34%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211105	15.36	15.37	15.16	15.29	0.39%	0.26%	-3.78%	3396	0.0518	52.89	15.25	-3.36%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211104	15.26	15.39	15.16	15.23	-0.2%	0.07%	-4.15%	1656	0.0252	25.73	15.22	-3.55%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211103	15.01	15.37	15	15.26	1.6%	0.53%	-3.96%	3591	0.0545	55.65	15.18	-3.8%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211102	15.52	15.62	14.95	15.02	-2.34%	-0.46%	-5.48%	4943	0.0746	76.18	15.09	-4.37%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211101	15.31	15.63	15	15.38	2.06%	0.26%	-3.21%	4888	0.075	76.59	15.34	-2.79%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211029	15.02	15.57	14.88	15.07	-1.7%	-0.72%	-5.16%	9613	0.1459	148.98	15.18	-3.8%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211028	14.8	15.55	14.57	15.33	3.58%	1.73%	-3.52%	25909	0.3905	398.75	15.07	-4.5%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211027	15.3	15.36	14.29	14.8	-4.02%	0.27%	-6.86%	17566	0.2592	264.68	14.76	-6.46%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211026	15.36	15.55	15.3	15.42	-0.71%	-0.06%	-2.96%	3344	0.0516	52.69	15.43	-2.22%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211025	15.41	15.55	15.11	15.53	0.91%	1.44%	-2.27%	3043	0.0466	47.59	15.31	-2.98%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211022	15.42	15.7	15.39	15.39	-1.16%	-0.84%	-3.15%	3055	0.0474	48.4	15.52	-1.65%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211021	15.81	15.81	15.41	15.57	-0.19%	0.19%	-2.01%	2195	0.0341	34.82	15.54	-1.52%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211020	15.57	15.8	15.37	15.6	0.13%	0.45%	-1.83%	2704	0.042	42.89	15.53	-1.58%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211019	15.47	15.59	15.32	15.58	1.37%	1.04%	-1.95%	3424	0.0528	53.92	15.42	-2.28%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211018	15.83	15.83	15.34	15.37	-2.23%	-0.45%	-3.27%	4399	0.0679	69.34	15.44	-2.15%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211015	15.65	15.83	15.51	15.72	-0.57%	-0.06%	-1.07%	1627	0.0256	26.14	15.73	-0.32%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211014	15.56	15.85	15.55	15.81	1.61%	0.7%	-0.5%	4089	0.0642	65.56	15.7	-0.51%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211013	15.62	15.73	15.36	15.56	0.39%	0.19%	-2.08%	3317	0.0515	52.59	15.53	-1.58%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211012	16	16	15.26	15.5	-2.94%	-0.26%	-2.45%	5616	0.0873	89.15	15.54	-1.52%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211011	15.75	16.1	15.45	15.97	2.5%	0.95%	0.5%	4373	0.0692	70.66	15.82	0.25%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20211008	15.8	15.85	15.58	15.58	-1.39%	-0.83%	-1.95%	3718	0.0584	59.63	15.71	-0.44%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210930	15.28	15.8	15	15.8	4.84%	2.13%	-0.57%	6703	0.1037	105.89	15.47	-1.96%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210929	15.08	15.29	14.95	15.07	-0.07%	0.07%	-5.16%	3797	0.0572	58.41	15.06	-4.56%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210928	14.87	15.1	14.86	15.08	0.13%	0.53%	-5.1%	2646	0.0397	40.54	15	-4.94%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210927	15.17	15.19	14.71	15.06	0%	0.53%	-5.22%	4066	0.0609	62.19	14.98	-5.07%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210924	15.26	15.26	14.98	15.06	-1.31%	0.07%	-5.22%	4703	0.0708	72.3	15.05	-4.63%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210923	15.08	15.49	15.08	15.26	1.13%	-0.65%	-3.96%	4181	0.0642	65.56	15.36	-2.66%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210922	15.1	15.18	14.67	15.09	-0.85%	1.14%	-5.03%	11871	0.1771	180.84	14.92	-5.45%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210917	15.41	15.41	15	15.22	-1.36%	0.07%	-4.22%	6028	0.0917	93.64	15.21	-3.61%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210916	15.5	15.8	15.29	15.43	0.33%	-0.64%	-2.89%	6503	0.101	103.13	15.53	-1.58%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210915	15.79	15.88	15.3	15.38	-2.6%	-0.84%	-3.21%	7645	0.1186	121.11	15.51	-1.71%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210914	15.12	16.21	15.08	15.79	5.13%	-0.06%	-0.63%	18754	0.2963	302.56	15.8	0.13%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210913	15.25	15.25	14.95	15.02	-0.73%	0.07%	-5.48%	8117	0.1218	124.37	15.01	-4.88%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210910	15.35	15.43	14.9	15.13	-1.11%	0.13%	-4.78%	9137	0.1381	141.02	15.11	-4.25%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210909	15.4	15.57	15.26	15.3	-0.33%	-0.58%	-3.71%	6259	0.0963	98.34	15.39	-2.47%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210908	15.61	15.88	15.28	15.35	-1.79%	-1.22%	-3.4%	10756	0.1672	170.73	15.54	-1.52%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210907	15.66	15.79	15.55	15.63	-0.57%	0%	-1.64%	5687	0.0889	90.78	15.63	-0.95%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210906	15.82	15.83	15.61	15.72	0.32%	-0.19%	-1.07%	7090	0.1117	114.06	15.75	-0.19%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210729	15.3	16.7	15.21	16.7	9.51%	4.31%	5.1%	17256	0.2763	282.14	16.01	1.46%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210728	14.99	15.45	14.3	15.25	2.97%	0.93%	-4.03%	13904	0.2101	214.54	15.11	-4.25%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210727	15.21	15.21	14.8	14.81	-1.59%	-0.87%	-6.8%	2751	0.0411	41.97	14.94	-5.32%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210726	14.99	15.2	14.72	15.05	0.4%	0.67%	-5.29%	5637	0.0843	86.08	14.95	-5.26%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210723	15.14	15.18	14.9	14.99	-0.99%	-0.4%	-5.66%	4764	0.0717	73.22	15.05	-4.63%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210722	15.47	15.47	14.95	15.14	-0.66%	0.46%	-4.72%	4114	0.062	63.31	15.07	-4.5%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210721	15.14	15.46	15.14	15.24	0.59%	-0.33%	-4.09%	4893	0.0748	76.38	15.29	-3.11%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210720	15.06	15.25	14.7	15.15	0.6%	1.27%	-4.66%	4841	0.0724	73.93	14.96	-5.2%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210719	14.9	15.25	14.68	15.06	1.07%	0.67%	-5.22%	5329	0.0797	81.38	14.96	-5.2%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210716	15.41	15.48	14.88	14.9	-3.31%	-1.32%	-6.23%	8353	0.1261	128.77	15.1	-4.31%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210715	15.58	15.76	15.23	15.41	-1.85%	-0.26%	-3.02%	5153	0.0796	81.28	15.45	-2.09%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210714	15.82	16.02	15.6	15.7	-0.76%	-0.51%	-1.2%	6223	0.0982	100.28	15.78	0%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210713	15.83	16	15.55	15.82	0%	0%	-0.44%	8297	0.1313	134.08	15.82	0.25%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210712	15.2	15.94	15.2	15.82	3.26%	0.83%	-0.44%	11503	0.1805	184.32	15.69	-0.57%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210709	15.02	15.45	14.82	15.32	2%	0.92%	-3.59%	6467	0.0982	100.28	15.18	-3.8%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210708	14.94	15.6	14.8	15.02	-0.53%	-1.05%	-5.48%	18336	0.2784	284.28	15.18	-3.8%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210707	14.17	15.19	14.09	15.1	6.56%	2.1%	-4.97%	17407	0.2574	262.84	14.79	-6.27%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210706	14.18	14.4	14	14.17	-1.19%	0.43%	-10.82%	6435	0.0908	92.72	14.11	-10.58%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210705	14.25	14.47	14.18	14.34	0.56%	0.07%	-9.75%	6030	0.0864	88.23	14.33	-9.19%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210702	14.01	14.34	13.9	14.26	1.71%	0.78%	-10.26%	9169	0.1297	132.44	14.15	-10.33%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210701	14.34	14.45	14	14.02	-2.23%	-0.85%	-11.77%	9225	0.1304	133.16	14.14	-10.39%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210630	14.71	14.72	14.13	14.34	-2.91%	-0.28%	-9.75%	13426	0.193	197.08	14.38	-8.87%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210629	14.84	15.06	14.68	14.77	-0.47%	-0.67%	-7.05%	8661	0.1288	131.52	14.87	-5.77%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210628	14.78	15.15	14.63	14.84	0.82%	-0.13%	-6.61%	14889	0.2212	225.88	14.86	-5.83%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210625	14.92	14.94	14.65	14.72	-1.34%	0%	-7.36%	8334	0.1227	125.29	14.72	-6.72%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210624	15.12	15.24	14.7	14.92	-1.32%	-0.53%	-6.1%	6086	0.0913	93.23	15	-4.94%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210623	15.25	15.45	15	15.12	-0.85%	-0.33%	-4.85%	10116	0.1535	156.74	15.17	-3.87%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210622	15.48	15.48	15.1	15.25	-0.85%	0.07%	-4.03%	9553	0.1456	148.68	15.24	-3.42%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210621	15.57	15.66	15.28	15.38	-1.41%	-0.13%	-3.21%	5304	0.0817	83.43	15.4	-2.41%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210618	15.68	15.94	15.46	15.6	-0.19%	-0.13%	-1.83%	2792	0.0436	44.52	15.62	-1.01%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210617	15.72	15.88	15.51	15.63	-0.57%	-0.51%	-1.64%	4348	0.0683	69.74	15.71	-0.44%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210616	15.8	15.95	15.3	15.72	-0.19%	1.29%	-1.07%	11302	0.1754	179.11	15.52	-1.65%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210615	15.92	16.6	15.4	15.75	-1.07%	-2.05%	-0.88%	14022	0.2255	230.27	16.08	1.9%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210611	16.5	16.56	15.68	15.92	-2.75%	-0.62%	0.19%	9894	0.1585	161.85	16.02	1.52%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210610	16.48	16.62	16.26	16.37	-0.67%	-0.3%	3.02%	3453	0.0567	57.9	16.42	4.06%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210609	16.65	16.7	16.45	16.48	-1.02%	-0.3%	3.71%	3478	0.0575	58.72	16.53	4.75%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210608	16.44	16.77	16.24	16.65	0.24%	0.73%	4.78%	2782	0.046	46.97	16.53	4.75%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210607	16.53	16.86	16.3	16.61	0.3%	-0.36%	4.53%	3900	0.065	66.37	16.67	5.64%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210604	16.54	16.76	16.48	16.56	-0.6%	-0.12%	4.22%	5772	0.0957	97.72	16.58	5.07%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210603	16.66	16.92	16.62	16.66	-0.89%	-0.3%	4.85%	4094	0.0684	69.85	16.71	5.89%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210602	16.8	16.98	16.7	16.81	-1%	-0.06%	5.79%	5726	0.0963	98.34	16.82	6.59%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210601	16.94	17.11	16.87	16.98	-0.24%	0%	6.86%	4216	0.0716	73.11	16.98	7.6%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210531	17.08	17.1	16.94	17.02	-0.12%	-0.18%	7.11%	2675	0.0456	46.56	17.05	8.05%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210528	17.24	17.24	16.92	17.04	-1.16%	-0.12%	7.24%	2749	0.0469	47.89	17.06	8.11%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210527	16.89	17.33	16.86	17.24	1.47%	0.17%	8.5%	4597	0.0791	80.77	17.21	9.06%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210526	16.97	17.1	16.97	16.99	-0.35%	-0.18%	6.92%	3172	0.054	55.14	17.02	7.86%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210525	17.16	17.16	16.93	17.05	-0.7%	0.35%	7.3%	3760	0.0639	65.25	16.99	7.67%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210524	17.06	17.27	17.02	17.17	0.76%	0.23%	8.06%	2878	0.0493	50.34	17.13	8.56%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210521	16.85	17.13	16.85	17.04	0.47%	0.06%	7.24%	4317	0.0735	75.05	17.03	7.92%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210520	17.27	17.44	16.91	16.96	-1.68%	-0.88%	6.73%	7399	0.1266	129.28	17.11	8.43%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210519	17.6	17.75	17.18	17.25	-1.77%	-0.75%	8.56%	8256	0.1435	146.53	17.38	10.14%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210518	17.38	17.65	17.13	17.56	1.97%	0.4%	10.51%	9739	0.1703	173.9	17.49	10.84%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210517	17.4	17.4	17.12	17.22	-0.98%	0%	8.37%	3983	0.0686	70.05	17.22	9.13%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210514	17.43	17.51	17.3	17.39	-0.29%	-0.11%	9.44%	4987	0.0868	88.63	17.41	10.33%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210513	17.57	17.65	16.95	17.44	-0.74%	0.35%	9.75%	7294	0.1268	129.48	17.38	10.14%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210512	16.9	17.64	16.81	17.57	3.6%	1.5%	10.57%	8672	0.1501	153.27	17.31	9.7%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210511	17.1	17.2	16.89	16.96	-0.82%	-0.41%	6.73%	8959	0.1526	155.83	17.03	7.92%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210510	17.3	17.57	17.1	17.1	-1.38%	-0.93%	7.61%	6089	0.1051	107.32	17.26	9.38%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210507	17.3	17.64	17.06	17.34	0.23%	-0.34%	9.13%	7189	0.1251	127.74	17.4	10.27%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210506	16.86	17.87	16.7	17.3	2.31%	-0.8%	8.87%	9442	0.1647	168.18	17.44	10.52%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210430	16.92	17.28	16.72	16.91	0.18%	0.36%	6.42%	2428	0.0409	41.76	16.85	6.78%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210429	16.85	16.97	16.76	16.88	0.66%	0.12%	6.23%	2266	0.0382	39.01	16.86	6.84%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210428	16.58	16.88	16.49	16.77	0.42%	0.18%	5.54%	2892	0.0484	49.42	16.74	6.08%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210427	16.88	16.95	16.58	16.7	-0.65%	-0.12%	5.1%	3685	0.0616	62.9	16.72	5.96%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210426	17.28	17.35	16.79	16.81	-2.89%	-1.47%	5.79%	10222	0.1744	178.09	17.06	8.11%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210423	17.52	17.94	17.18	17.31	-1.2%	-1.37%	8.94%	9880	0.1734	177.07	17.55	11.22%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210422	17.23	17.52	17.01	17.52	1.62%	1.45%	10.26%	4458	0.077	78.63	17.27	9.44%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210421	17.13	17.28	17	17.24	0.35%	0.29%	8.5%	2473	0.0425	43.4	17.19	8.94%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210416	17.17	17.45	17.09	17.45	1.57%	0.81%	9.82%	4848	0.0839	85.67	17.31	9.7%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210415	17.21	17.65	17.06	17.18	0.17%	-0.69%	8.12%	7314	0.1265	129.17	17.3	9.63%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210414	17	17.31	17	17.15	-0.17%	0.06%	7.93%	3873	0.0664	67.8	17.14	8.62%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210413	17.27	17.39	17.01	17.18	-0.64%	-0.35%	8.12%	3400	0.0586	59.84	17.24	9.25%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210412	17.54	17.75	17.15	17.29	-1.43%	-0.97%	8.81%	5636	0.0984	100.48	17.46	10.65%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210409	17.03	17.58	16.93	17.54	2.99%	0.98%	10.38%	8419	0.1462	149.29	17.37	10.08%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210408	17.18	17.4	17.01	17.03	-0.87%	-0.76%	7.17%	8135	0.1396	142.55	17.16	8.75%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210407	17.17	17.4	16.88	17.18	-0.35%	0.17%	8.12%	6095	0.1045	106.71	17.15	8.68%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210406	17.01	17.51	16	17.24	1.29%	0.94%	8.5%	9419	0.1609	164.3	17.08	8.24%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210402	16.57	17.16	16.52	17.02	0%	0.24%	7.11%	2639	0.0448	45.75	16.98	7.6%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210401	17	17.06	16.9	17.02	0.12%	0.06%	7.11%	3527	0.06	61.27	17.01	7.79%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210330	16.8	16.8	16.51	16.61	-0.18%	-0.24%	4.53%	2456	0.0409	41.76	16.65	5.51%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210329	17.2	17.46	16.57	16.64	-1.77%	-0.89%	4.72%	6586	0.1106	112.94	16.79	6.4%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20210326	17.03	17.17	16.7	16.94	-0.53%	-0.41%	6.61%	3503	0.0596	60.86	17.01	7.79%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201215	16.97	17	16.62	16.74	-0.95%	-0.06%	5.35%	4461	0.0747	76.28	16.75	6.15%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201214	16.64	17.36	16.42	16.9	1.56%	-0.59%	6.36%	9423	0.1602	163.59	17	7.73%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201211	17.15	17.18	16.45	16.64	-2.92%	-1.01%	4.72%	6121	0.1029	105.08	16.81	6.53%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201210	17.01	17.49	16.78	17.14	0.41%	-0.17%	7.87%	5143	0.0883	90.17	17.17	8.81%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201209	17.18	17.34	17.07	17.07	-0.81%	-0.58%	7.43%	3809	0.0654	66.78	17.17	8.81%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201208	17.21	17.43	17.08	17.21	-0.75%	-0.17%	8.31%	5132	0.0885	90.37	17.24	9.25%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201207	17.7	17.85	17.21	17.34	-1.37%	-0.69%	9.13%	7771	0.1357	138.57	17.46	10.65%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201204	17.84	17.99	17.55	17.58	-1.95%	-0.9%	10.64%	7180	0.1274	130.09	17.74	12.42%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201203	18.05	18.06	17.56	17.93	-0.06%	0.39%	12.84%	8748	0.1562	159.5	17.86	13.18%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201202	18.19	18.57	17.86	17.94	-1.32%	-1.59%	12.9%	20334	0.3706	378.43	18.23	15.53%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201201	18.18	18.58	18.02	18.18	0%	-0.6%	14.41%	12399	0.2268	231.59	18.29	15.91%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201130	18.16	18.46	17.96	18.18	0.28%	-0.22%	14.41%	13751	0.2505	255.79	18.22	15.46%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201127	17.72	18.24	17.43	18.13	2.03%	0.83%	14.1%	15877	0.2854	291.43	17.98	13.94%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201126	17.05	17.94	16.9	17.77	1.43%	0.79%	11.83%	8286	0.1461	149.19	17.63	11.72%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201125	17.9	17.98	17.42	17.52	-1.9%	-0.45%	10.26%	7757	0.1365	139.39	17.6	11.53%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201124	18.02	18.05	17.72	17.86	-0.22%	-0.11%	12.4%	7378	0.1319	134.69	17.88	13.31%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201123	17.82	18.27	17.61	17.9	0.67%	-0.67%	12.65%	12424	0.2239	228.63	18.02	14.2%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201120	17.44	18.61	17.38	17.78	1.14%	-1%	11.89%	18342	0.3294	336.36	17.96	13.81%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201119	17.45	17.76	17.2	17.58	0.8%	0.34%	10.64%	9172	0.1607	164.1	17.52	11.03%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201118	17.19	17.52	16.7	17.44	3.13%	1.1%	9.75%	14923	0.2574	262.84	17.25	9.32%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201117	16.98	17.32	16.66	16.91	-0.18%	-0.12%	6.42%	8246	0.1396	142.55	16.93	7.29%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201116	17.35	17.37	16.5	16.94	-1.28%	0.3%	6.61%	13068	0.2207	225.37	16.89	7.03%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201113	16.42	17.26	16.24	17.16	4.13%	1.24%	7.99%	21731	0.3684	376.19	16.95	7.41%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201112	16.03	16.5	15.81	16.48	3.32%	1.67%	3.71%	10827	0.1755	179.21	16.21	2.72%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201111	16.19	16.23	15.85	15.95	-1.3%	0%	0.38%	8953	0.1428	145.82	15.95	1.08%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201110	16.52	16.78	16.02	16.16	-2%	-0.62%	1.7%	12375	0.2012	205.45	16.26	3.04%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201109	16.09	16.73	16.09	16.49	2.49%	-0.12%	3.78%	10990	0.1814	185.23	16.51	4.63%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201106	16.57	16.83	15.95	16.09	-1.35%	0%	1.26%	5480	0.0882	90.06	16.09	1.96%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201105	16.13	16.71	15.86	16.31	1.24%	-0.18%	2.64%	14328	0.2341	239.05	16.34	3.55%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201104	15.91	16.2	15.51	16.11	2.87%	1.51%	1.38%	10393	0.1649	168.39	15.87	0.57%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201103	15.6	15.89	15.3	15.66	1.36%	-0.32%	-1.45%	12060	0.1895	193.51	15.71	-0.44%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201102	15.62	15.74	15.1	15.45	0.32%	-0.19%	-2.77%	12328	0.1908	194.83	15.48	-1.9%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201030	15.99	16.21	15.39	15.4	-4.17%	-1.91%	-3.08%	8125	0.1276	130.3	15.7	-0.51%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201029	15.87	16.27	15.56	16.07	1.07%	0.37%	1.13%	7500	0.1201	122.64	16.01	1.46%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201028	16.09	16.19	15.8	15.9	-0.81%	-0.44%	0.06%	7572	0.1209	123.46	15.97	1.2%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201027	16.19	16.26	15.85	16.03	-1.66%	0%	0.88%	8706	0.1396	142.55	16.03	1.58%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201026	16.21	16.64	15.83	16.3	0.56%	-0.18%	2.58%	9738	0.159	162.36	16.33	3.49%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201023	16.41	16.83	16.12	16.21	-1.28%	-1.1%	2.01%	6503	0.1066	108.85	16.39	3.87%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20201022	16.41	16.74	16.1	16.42	-1.02%	0.55%	3.34%	10230	0.1671	170.63	16.33	3.49%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200909	18.86	19.37	18.7	18.79	-1.83%	-0.48%	18.25%	18452	0.3483	355.66	18.88	19.65%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200908	18.97	19.58	18.76	19.14	1%	-0.05%	20.45%	17900	0.3427	349.94	19.15	21.36%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200907	19.14	19.78	18.9	18.95	-0.94%	-1.97%	19.26%	27767	0.5368	548.15	19.33	22.5%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200904	19.08	19.42	18.58	19.13	0.63%	0.95%	20.39%	28265	0.5355	546.82	18.95	20.09%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200903	18.88	19.78	18.46	19.01	2.09%	-1.5%	19.63%	51441	0.9929	1013.89	19.3	22.31%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200902	17.71	19.1	17.58	18.62	4.9%	1.42%	17.18%	32327	0.5934	605.94	18.36	16.35%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200901	17.76	17.99	17.58	17.75	-0.56%	0%	11.71%	19205	0.3409	348.11	17.75	12.48%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200831	17.1	18.54	17.1	17.85	-1.6%	-0.67%	12.33%	44177	0.7937	810.48	17.97	13.88%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200828	19.75	19.77	18.14	18.14	-9.98%	-1.36%	14.16%	81914	1.5063	1538.14	18.39	16.54%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200827	18.8	20.16	18.67	20.15	6.44%	3.12%	26.81%	70352	1.3746	1403.66	19.54	23.83%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200826	17.66	19.17	17.57	18.93	6.35%	1.72%	19.13%	75695	1.4087	1438.48	18.61	17.93%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200825	16.72	17.98	16.57	17.8	6.46%	3.01%	12.02%	54498	0.9415	961.4	17.28	9.51%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200824	16.22	16.72	16.01	16.72	2.89%	1.58%	5.22%	30973	0.5099	520.68	16.46	4.31%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200821	15.81	16.25	15.72	16.25	2.85%	0.74%	2.27%	24863	0.401	409.48	16.13	2.22%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200820	15.86	16.26	15.61	15.8	-0.63%	-0.63%	-0.57%	15004	0.2386	243.64	15.9	0.76%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200819	15.75	16.17	15.71	15.9	0.44%	-0.31%	0.06%	16862	0.269	274.69	15.95	1.08%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200818	15.9	15.91	15.67	15.83	-0.44%	0.38%	-0.38%	15963	0.2518	257.12	15.77	-0.06%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200817	15.27	15.98	15.27	15.9	4.19%	1.08%	0.06%	29087	0.4575	467.17	15.73	-0.32%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200814	15.39	15.39	14.93	15.26	-0.46%	0.73%	-3.96%	10127	0.1534	156.64	15.15	-3.99%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200813	15.48	15.55	15.22	15.33	-0.45%	-0.33%	-3.52%	10168	0.1564	159.71	15.38	-2.53%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200812	15.18	15.42	14.88	15.4	1.32%	1.99%	-3.08%	13466	0.2034	207.7	15.1	-4.31%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200811	15.49	15.69	15.12	15.2	-1.87%	-1.94%	-4.34%	17228	0.2671	272.75	15.5	-1.77%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200810	15	15.56	14.92	15.49	2.31%	0.72%	-2.52%	19362	0.2977	303.99	15.38	-2.53%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200807	13.91	15.28	13.91	15.14	0%	0.6%	-4.72%	18109	0.2725	278.26	15.05	-4.63%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200806	15.34	15.34	15	15.14	-0.92%	-0.2%	-4.72%	13536	0.2053	209.64	15.17	-3.87%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200805	14.99	15.37	14.97	15.28	1.73%	0.39%	-3.84%	17285	0.263	268.56	15.22	-3.55%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200804	15.17	15.27	14.95	15.02	-0.86%	-0.4%	-5.48%	12949	0.1953	199.43	15.08	-4.44%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200803	14.77	15.23	14.77	15.15	2.57%	0.8%	-4.66%	14021	0.2107	215.15	15.03	-4.75%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200731	14.78	14.83	14.62	14.77	0.34%	0.27%	-7.05%	10487	0.1545	157.77	14.73	-6.65%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200730	14.75	14.88	14.66	14.72	-0.2%	-0.14%	-7.36%	9800	0.1445	147.55	14.74	-6.59%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200729	14.62	14.83	14.28	14.75	1.24%	0.27%	-7.17%	10810	0.159	162.36	14.71	-6.78%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200728	14.28	14.84	14.18	14.57	2.68%	0.21%	-8.31%	12863	0.187	190.95	14.54	-7.86%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200727	14.43	14.47	14.08	14.19	-1.32%	-0.28%	-10.7%	9694	0.1379	140.81	14.23	-9.82%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200724	14.89	15.03	14.26	14.38	-3.3%	-1.78%	-9.5%	17778	0.2602	265.7	14.64	-7.22%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200723	15.26	15.26	14.7	14.87	-2.56%	-0.34%	-6.42%	20008	0.2986	304.91	14.92	-5.45%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200722	15.23	15.45	15.1	15.26	0.26%	-0.13%	-3.96%	19207	0.2934	299.6	15.28	-3.17%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200721	15.44	15.44	15.07	15.22	-1.04%	0.2%	-4.22%	21199	0.3221	328.91	15.19	-3.74%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200720	15.08	15.48	15.04	15.38	1.25%	0.52%	-3.21%	26097	0.3993	407.74	15.3	-3.04%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200717	16.69	16.7	15.19	15.19	-10.01%	-2.38%	-4.41%	57779	0.899	918	15.56	-1.39%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200716	17.26	17.28	16.56	16.88	-2.14%	0.3%	6.23%	49122	0.8268	844.28	16.83	6.65%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200715	16.33	17.52	16.24	17.25	6.35%	1.83%	8.56%	87642	1.4849	1516.29	16.94	7.35%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200714	16.38	16.55	16.08	16.22	-1.1%	-0.18%	2.08%	36722	0.5969	609.52	16.25	2.98%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200713	16.02	16.4	16	16.4	1.99%	0.86%	3.21%	49060	0.7975	814.36	16.26	3.04%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200710	16.35	16.35	15.97	16.08	-1.77%	-0.31%	1.2%	32967	0.5318	543.04	16.13	2.22%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200709	16.05	16.43	15.91	16.37	2.06%	1.49%	3.02%	49701	0.8019	818.85	16.13	2.22%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200708	16.24	16.24	15.8	16.04	-1.47%	0.31%	0.94%	47087	0.7531	769.02	15.99	1.33%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200707	16.1	16.44	16	16.28	0.18%	0.56%	2.45%	60797	0.9845	1005.31	16.19	2.6%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200706	15.22	16.47	15.22	16.25	-2.93%	2.01%	2.27%	84784	1.351	1379.56	15.93	0.95%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200703	16.74	17.25	16.74	16.74	-10%	-0.24%	5.35%	63177	1.0602	1082.61	16.78	6.34%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200702	17.9	19.26	16.52	18.6	1.36%	1.25%	17.05%	176513	3.2424	3310.94	18.37	16.41%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200701	16.97	18.43	16.58	18.35	5.46%	4.14%	15.48%	86983	1.5329	1565.3	17.62	11.66%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200630	16.11	17.45	16.01	17.4	7.74%	5.78%	9.5%	76252	1.2547	1281.22	16.45	4.25%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200629	14.6	16.16	14.25	16.15	9.94%	3.46%	1.64%	54460	0.8501	868.07	15.61	-1.08%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200624	14.58	15.08	14.58	14.69	-0.61%	-0.61%	-7.55%	7830	0.1157	118.15	14.78	-6.34%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200623	15	15.1	14.74	14.78	-1.27%	-0.4%	-6.99%	6595	0.0979	99.97	14.84	-5.96%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200622	15.1	15.48	14.95	14.97	-1.96%	-1.12%	-5.79%	19110	0.2893	295.42	15.14	-4.06%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200619	15.13	15.35	15.12	15.27	0.53%	0.07%	-3.9%	10663	0.1627	166.14	15.26	-3.3%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200618	15.01	15.34	15.01	15.19	0.6%	-0.33%	-4.41%	17231	0.2626	268.15	15.24	-3.42%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200617	14.95	15.28	14.89	15.1	0.94%	0%	-4.97%	9587	0.1448	147.86	15.1	-4.31%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200616	14.77	14.98	14.76	14.96	1.22%	0.67%	-5.85%	8019	0.1192	121.72	14.86	-5.83%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200615	14.77	15.03	14.66	14.78	0.27%	-0.34%	-6.99%	11151	0.1654	168.9	14.83	-6.02%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200612	14.37	14.9	14.05	14.74	1.45%	0.14%	-7.24%	16670	0.2453	250.49	14.72	-6.72%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200611	14.91	14.91	14.39	14.53	-2.22%	-0.48%	-8.56%	15329	0.2238	228.53	14.6	-7.48%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200610	14.92	14.92	14.63	14.86	-0.07%	0.68%	-6.48%	4798	0.0708	72.3	14.76	-6.46%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200609	14.84	14.91	14.66	14.87	-0.27%	0.68%	-6.42%	7434	0.1098	112.12	14.77	-6.4%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200608	14.77	15.09	14.71	14.91	1.15%	-0.13%	-6.17%	14476	0.2161	220.67	14.93	-5.39%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200605	14.93	14.93	14.6	14.74	-0.07%	0.34%	-7.24%	9045	0.1329	135.71	14.69	-6.91%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200604	15.04	15.11	14.5	14.75	-1.86%	-0.54%	-7.17%	25953	0.3849	393.04	14.83	-6.02%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200603	14.94	15.41	14.77	15.03	0.27%	-0.4%	-5.41%	34845	0.5259	537.02	15.09	-4.37%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200602	14.18	15.57	14.13	14.99	5.49%	1.97%	-5.66%	43797	0.6438	657.41	14.7	-6.84%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200601	14.09	14.35	14	14.21	0.64%	-0.14%	-10.57%	13938	0.1983	202.49	14.23	-9.82%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200529	14.14	14.2	14.03	14.12	-0.21%	-0.14%	-11.14%	7572	0.1071	109.36	14.14	-10.39%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200528	14.25	14.34	14.02	14.15	-0.98%	-0.07%	-10.95%	6694	0.0948	96.8	14.16	-10.27%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200527	14.1	14.38	14.07	14.29	1.2%	0.56%	-10.07%	10128	0.1439	146.94	14.21	-9.95%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200526	14.15	14.28	14.03	14.12	-0.14%	-0.21%	-11.14%	10108	0.143	146.02	14.15	-10.33%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200525	14.1	14.24	14.08	14.14	-0.63%	0.14%	-11.01%	4078	0.0576	58.82	14.12	-10.52%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200522	14.39	14.39	14.06	14.23	-0.84%	0.07%	-10.45%	7343	0.1044	106.61	14.22	-9.89%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200521	14.76	14.76	14.35	14.35	-1.44%	-0.9%	-9.69%	8074	0.1169	119.37	14.48	-8.24%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200520	14.36	14.68	14.14	14.56	2.03%	0.76%	-8.37%	19221	0.2777	283.57	14.45	-8.43%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200519	14.13	14.35	14.12	14.27	0.35%	0.35%	-10.2%	7454	0.106	108.24	14.22	-9.89%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200518	13.8	14.41	13.76	14.22	2.45%	0.07%	-10.51%	17998	0.2557	261.1	14.21	-9.95%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200515	14	14.08	13.88	13.88	0%	-0.5%	-12.65%	4314	0.0602	61.47	13.95	-11.6%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200514	13.81	13.94	13.78	13.88	-0.43%	0.22%	-12.65%	5436	0.0753	76.89	13.85	-12.23%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200513	13.85	14.01	13.76	13.94	-0.14%	0.29%	-12.27%	4734	0.0658	67.19	13.9	-11.91%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200512	13.89	14.19	13.86	13.96	-2.04%	-0.07%	-12.15%	10266	0.1434	146.43	13.97	-11.47%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200511	14.15	14.58	13.98	14.25	2.96%	0.21%	-10.32%	32780	0.4661	475.95	14.22	-9.89%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200508	13.77	13.89	13.74	13.84	0.51%	0%	-12.9%	4190	0.058	59.23	13.84	-12.29%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200507	13.99	14.04	13.75	13.77	-1.57%	-0.72%	-13.34%	6207	0.0861	87.92	13.87	-12.1%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200506	13.84	13.99	13.74	13.99	0.21%	0.65%	-11.96%	5058	0.0703	71.79	13.9	-11.91%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200430	13.8	14.06	13.8	13.96	0.5%	-0.07%	-12.15%	7954	0.1111	113.45	13.97	-11.47%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200429	13.64	13.95	13.5	13.89	0.87%	0.22%	-12.59%	7844	0.1087	111	13.86	-12.17%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200428	13.99	14.24	13.63	13.77	-0.94%	-0.72%	-13.34%	9820	0.1362	139.08	13.87	-12.1%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200427	14.28	14.55	13.9	13.9	-2.66%	-2.39%	-12.52%	12924	0.1841	187.99	14.24	-9.76%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200424	13.8	14.29	13.55	14.28	2.59%	2.07%	-10.13%	22578	0.3159	322.58	13.99	-11.34%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200423	13.67	13.93	13.59	13.92	1.75%	0.72%	-12.4%	11625	0.1606	163.99	13.82	-12.42%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200422	13.51	13.79	13.41	13.68	0.81%	0.51%	-13.91%	6196	0.0843	86.08	13.61	-13.75%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200421	13.6	13.66	13.42	13.57	-0.95%	0.3%	-14.6%	6334	0.0857	87.51	13.53	-14.26%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200420	13.76	13.86	13.6	13.7	-0.44%	-0.07%	-13.78%	10504	0.144	147.04	13.71	-13.12%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200417	13.83	13.92	13.75	13.76	-0.43%	-0.43%	-13.4%	10345	0.143	146.02	13.82	-12.42%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200416	14.05	14.13	13.77	13.82	-2.06%	-0.29%	-13.03%	15705	0.2177	222.3	13.86	-12.17%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200415	14.28	14.35	14	14.11	-1.67%	0%	-11.2%	13073	0.1844	188.3	14.11	-10.58%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200414	14.63	14.74	14.3	14.35	-1.91%	-0.62%	-9.69%	16080	0.2322	237.11	14.44	-8.49%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200413	14.14	14.82	14.01	14.63	3.17%	0.97%	-7.93%	25667	0.3719	379.76	14.49	-8.17%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200410	13.93	14.25	13.86	14.18	1.94%	0.64%	-10.76%	17817	0.2511	256.41	14.09	-10.71%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200409	13.68	13.95	13.6	13.91	1.98%	1.16%	-12.46%	12801	0.176	179.72	13.75	-12.86%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200408	13.85	13.85	13.61	13.64	-1.52%	-0.29%	-14.16%	9386	0.1284	131.11	13.68	-13.31%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200407	13.82	13.95	13.66	13.85	1.17%	0.51%	-12.84%	7620	0.105	107.22	13.78	-12.67%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200403	13.9	13.97	13.55	13.69	-1.86%	-0.22%	-13.85%	7310	0.1003	102.42	13.72	-13.05%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200402	14.05	14.07	13.7	13.95	-0.57%	0.43%	-12.21%	11350	0.1577	161.03	13.89	-11.98%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200401	13.99	14.25	13.66	14.03	-0.5%	-0.28%	-11.71%	9598	0.135	137.85	14.07	-10.84%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200331	14.33	14.36	14.01	14.1	-1.4%	-0.56%	-11.26%	9488	0.1345	137.34	14.18	-10.14%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200324	14.19	14.45	14.06	14.34	1.06%	0.84%	-9.75%	5211	0.0741	75.67	14.22	-9.89%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200323	13.98	14.2	13.91	14.19	-0.77%	0.92%	-10.7%	7868	0.1106	112.94	14.06	-10.9%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200320	13.85	14.38	13.85	14.3	3.25%	1.06%	-10.01%	12852	0.1819	185.74	14.15	-10.33%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200319	13.53	13.95	13.27	13.85	1.84%	1.99%	-12.84%	15248	0.207	211.38	13.58	-13.94%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200318	14.11	14.28	13.6	13.6	-4.23%	-2.51%	-14.41%	11516	0.1607	164.1	13.95	-11.6%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200317	14.41	14.53	13.39	14.2	-1.46%	3.35%	-10.64%	21317	0.293	299.19	13.74	-12.93%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200316	14.83	15	14.23	14.41	-2.96%	-1.3%	-9.31%	6218	0.0908	92.72	14.6	-7.48%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200313	14.3	14.9	14.03	14.85	-1.13%	2.27%	-6.54%	7046	0.1023	104.46	14.52	-7.98%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200312	15.01	15.29	14.9	15.02	-1.96%	-0.46%	-5.48%	6779	0.1023	104.46	15.09	-4.37%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200311	15.3	15.74	15.23	15.32	0.33%	-0.78%	-3.59%	14343	0.2215	226.18	15.44	-2.15%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200310	15	15.38	14.69	15.27	-0.65%	1.8%	-3.9%	18890	0.2834	289.39	15	-4.94%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200309	15.35	15.45	15.1	15.37	-1.6%	0.46%	-3.27%	15214	0.2327	237.62	15.3	-3.04%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200306	15.6	15.65	15.44	15.62	-0.7%	0.39%	-1.7%	11978	0.1864	190.34	15.56	-1.39%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200305	15.75	15.85	15.58	15.73	-0.19%	0.58%	-1.01%	18122	0.2835	289.49	15.64	-0.89%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200304	15.52	15.76	15.39	15.76	1.35%	1.16%	-0.82%	15237	0.2374	242.42	15.58	-1.27%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200303	15.9	15.9	15.51	15.55	-0.89%	-0.77%	-2.14%	15001	0.235	239.97	15.67	-0.7%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200302	15.21	15.98	15.19	15.69	2.95%	0.38%	-1.26%	22106	0.3455	352.8	15.63	-0.95%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200228	15.73	16.35	15.19	15.24	-5.81%	-2.93%	-4.09%	23411	0.3675	375.27	15.7	-0.51%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200227	15.46	16.38	15.38	16.18	4.39%	2.02%	1.83%	35488	0.563	574.9	15.86	0.51%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200226	15.3	15.61	15.15	15.5	0.58%	0.19%	-2.45%	19055	0.2947	300.93	15.47	-1.96%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200225	15.48	15.55	15.01	15.41	-1.53%	0.59%	-3.02%	22179	0.3398	346.98	15.32	-2.92%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200224	15.45	15.74	15.28	15.65	1.03%	1.29%	-1.51%	17529	0.2708	276.52	15.45	-2.09%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200221	15.38	15.62	15.37	15.49	-0.45%	-0.26%	-2.52%	10128	0.1573	160.62	15.53	-1.58%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200220	15.38	15.58	15.23	15.56	1.5%	0.65%	-2.08%	16529	0.2555	260.9	15.46	-2.03%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200219	15.55	15.74	15.32	15.33	-1.92%	-1.29%	-3.52%	11137	0.173	176.66	15.53	-1.58%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200218	15.54	15.64	15.32	15.63	0.97%	0.71%	-1.64%	13805	0.2143	218.83	15.52	-1.65%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200217	15.11	15.55	15.11	15.48	1.71%	0.72%	-2.58%	10542	0.162	165.42	15.37	-2.6%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200214	15.15	15.39	15.04	15.22	0.13%	0.13%	-4.22%	9809	0.1491	152.25	15.2	-3.68%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200213	15.5	15.51	15.06	15.2	-1.62%	-0.52%	-4.34%	17300	0.2644	269.99	15.28	-3.17%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200212	15.2	15.61	15.1	15.45	0.91%	0%	-2.77%	14682	0.2269	231.7	15.45	-2.09%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200211	15.8	15.8	15.3	15.31	-3.83%	-1.03%	-3.65%	17059	0.2639	269.48	15.47	-1.96%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200210	15.81	16.38	14.98	15.92	0.06%	2.18%	0.19%	26962	0.4202	429.08	15.58	-1.27%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200207	16.89	17.5	15.51	15.91	-4.39%	-2.45%	0.13%	64326	1.0492	1071.38	16.31	3.36%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200206	15.8	16.64	15.42	16.64	9.98%	1.65%	4.72%	63622	1.0418	1063.82	16.37	3.74%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200205	14.5	15.25	14.05	15.13	3.91%	2.16%	-4.78%	27550	0.4081	416.73	14.81	-6.15%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200204	13.5	14.86	13.5	14.56	-1.95%	4.37%	-8.37%	33110	0.4618	471.56	13.95	-11.6%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200203	15.8	15.8	14.85	14.85	-10%	-1.66%	-6.54%	5000	0.0755	77.1	15.1	-4.31%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200123	17.05	17.22	16.5	16.5	-4.51%	-2.48%	3.84%	10499	0.1776	181.35	16.92	7.22%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200122	17.59	17.79	16.75	17.28	-1.76%	-0.23%	8.75%	17567	0.3043	310.73	17.32	9.76%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200121	17.77	18.35	17.44	17.59	-2.17%	-0.68%	10.7%	12192	0.2159	220.46	17.71	12.23%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200120	17.95	18.2	17.64	17.98	-0.11%	0.62%	13.15%	23854	0.4263	435.31	17.87	13.24%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200117	17.51	18.14	17.3	18	2.8%	0.73%	13.28%	34738	0.6208	633.92	17.87	13.24%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200116	18	18.15	17.28	17.51	-2.78%	-1.13%	10.2%	25349	0.4489	458.39	17.71	12.23%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200115	17.55	18.29	17.22	18.01	2.45%	1.46%	13.34%	29887	0.5304	541.61	17.75	12.48%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200114	17.56	17.84	17.21	17.58	-1.46%	0.17%	10.64%	30757	0.5397	551.11	17.55	11.22%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200113	17.13	17.94	16.94	17.84	4.82%	2.47%	12.27%	35230	0.6134	626.37	17.41	10.33%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200110	16.52	17.17	16.41	17.02	3.15%	0.53%	7.11%	26236	0.4441	453.49	16.93	7.29%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200109	16.12	16.69	16.11	16.5	2.87%	0.79%	3.84%	17975	0.2943	300.52	16.37	3.74%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200108	16.33	16.38	16.03	16.04	-1.96%	-0.8%	0.94%	9349	0.1512	154.4	16.17	2.47%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200107	16.21	16.45	16.18	16.36	0.68%	0.25%	2.96%	8756	0.1429	145.92	16.32	3.42%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200106	16.26	16.38	16.12	16.25	-0.43%	-0.18%	2.27%	8133	0.1324	135.2	16.28	3.17%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200103	16.41	16.65	16.26	16.32	-0.55%	-0.79%	2.71%	14720	0.2421	247.22	16.45	4.25%	15.78	0%	15.85	0%	15.89	0%	-0.02%
20200102	16	16.5	15.85	16.41	2.63%	1.17%	3.27%	15281	0.2479	253.14	16.22	2.79%	15.78	0%	15.85	0%	15.89	0%	-0.02%